NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1443709800|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1322635|1637305|0|0|0|1440349548|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40600CE|0|0|0|0||E|N|N|N|C|N|||1479970|N
35001|26009|OPTIDX|BANKNIFTY|XX||1443709800|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35002|26009|OPTIDX|BANKNIFTY|XX||1443709800|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1312695|1627365|0|0|0|1440349548|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40700CE|0|0|0|0||E|N|N|N|C|N|||1470030|N
35003|26009|OPTIDX|BANKNIFTY|XX||1443709800|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35004|26009|OPTIDX|BANKNIFTY|XX||1443709800|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1302760|1617430|0|0|0|1440349548|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40800CE|0|0|0|0||E|N|N|N|C|N|||1460095|N
35005|26009|OPTIDX|BANKNIFTY|XX||1443709800|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35006|26009|OPTIDX|BANKNIFTY|XX||1443709800|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1292820|1607490|0|0|0|1440349548|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40900CE|0|0|0|0||E|N|N|N|C|N|||1450155|N
35007|26009|OPTIDX|BANKNIFTY|XX||1443709800|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35008|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2093260|2407930|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000CE|0|0|0|0||E|N|N|N|C|N|||2250595|N
35009|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35010|26009|OPTIDX|BANKNIFTY|XX||1440858600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35011|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1341475|1656145|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600CE|0|0|0|0||E|N|N|N|C|N|||1498810|N
35012|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35013|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1331580|1646250|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700CE|0|0|0|0||E|N|N|N|C|N|||1488915|N
35014|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35015|26009|OPTIDX|BANKNIFTY|XX||1440858600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1550580|1865290|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72300PE|0|0|0|0||E|N|N|N|C|N|||1707935|N
35016|26009|OPTIDX|BANKNIFTY|XX||1440858600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35017|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1321690|1636360|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800CE|0|0|0|0||E|N|N|N|C|N|||1479025|N
35018|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35019|26009|OPTIDX|BANKNIFTY|XX||1440858600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35020|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1311800|1626470|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900CE|0|0|0|0||E|N|N|N|C|N|||1469135|N
35021|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35022|26009|OPTIDX|BANKNIFTY|XX||1440858600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|1380745|1695455|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70600PE|0|0|0|0||E|N|N|N|C|N|||1538100|N
35023|26009|OPTIDX|BANKNIFTY|XX||1440858600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1560570|1875280|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72400PE|0|0|0|0||E|N|N|N|C|N|||1717925|N
35024|26009|OPTIDX|BANKNIFTY|XX||1440858600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35025|26009|OPTIDX|BANKNIFTY|XX||1440858600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|2319820|2634530|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG80000PE|0|0|0|0||E|N|N|N|C|N|||2477175|N
35026|26009|OPTIDX|BANKNIFTY|XX||1443709800|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35027|26009|OPTIDX|BANKNIFTY|XX||1443709800|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1510735|1825445|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72300PE|0|0|0|0||E|N|N|N|C|N|||1668090|N
35028|26009|OPTIDX|BANKNIFTY|XX||1443709800|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35029|26009|OPTIDX|BANKNIFTY|XX||1443709800|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1520670|1835380|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72400PE|0|0|0|0||E|N|N|N|C|N|||1678025|N
35030|26037|OPTIDX|FINNIFTY|XX||1440858600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|281175|435225|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22750CE|0|0|0|0||E|N|N|N|C|N|||358200|N
35031|26037|OPTIDX|FINNIFTY|XX||1440858600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |FINNIFTY25AUG22750PE|0|0|0|0||E|N|N|N|C|N|||5|N
35032|26009|OPTIDX|BANKNIFTY|XX||1443709800|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443709800|1443709800|15|1|            |BANKNIFTY25SEP80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35033|26009|OPTIDX|BANKNIFTY|XX||1440858600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35034|26009|OPTIDX|BANKNIFTY|XX||1440858600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|1390735|1705445|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70700PE|0|0|0|0||E|N|N|N|C|N|||1548090|N
35035|26000|OPTIDX|NIFTY|XX||1440858600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433289600|0|0|0|0|0|476880|600990|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19500CE|0|0|0|0||E|N|N|N|C|N|||538935|N
35036|26000|OPTIDX|NIFTY|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |NIFTY25AUG19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26009|OPTIDX|BANKNIFTY|XX||1443709800|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|2275735|2590445|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP80000PE|0|0|0|0||E|N|N|N|C|N|||2433090|N
35038|26037|OPTIDX|FINNIFTY|XX||1440858600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|271185|425235|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22850CE|0|0|0|0||E|N|N|N|C|N|||348210|N
35039|26037|OPTIDX|FINNIFTY|XX||1440858600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |FINNIFTY25AUG22850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35040|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|205695|298525|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10425CE|0|0|0|0||E|N|N|N|C|N|||252110|N
35041|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
35042|26000|OPTIDX|NIFTY|XX||1440858600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433289600|0|0|0|0|0|471885|595995|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19550CE|0|0|0|0||E|N|N|N|C|N|||533940|N
35043|26000|OPTIDX|NIFTY|XX||1440858600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |NIFTY25AUG19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
35044|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|432500|525320|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8200CE|0|0|0|0||E|N|N|N|C|N|||478910|N
35045|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35046|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|422565|515385|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8300CE|0|0|0|0||E|N|N|N|C|N|||468975|N
35047|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35048|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|1040255|1518575|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54800CE|0|0|0|0||E|N|N|N|C|N|||1279415|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|211525|304255|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10425CE|0|0|0|0||E|N|N|N|C|N|||257890|N
35050|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35051|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10425PE|0|0|0|0||E|N|N|N|C|N|||40|N
35052|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|209050|301770|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10450CE|0|0|0|0||E|N|N|N|C|N|||255410|N
35053|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10450PE|0|0|0|0||E|N|N|N|C|N|||40|N
35054|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|206575|299285|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10475CE|0|0|0|0||E|N|N|N|C|N|||252930|N
35055|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2045|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10475PE|0|0|0|0||E|N|N|N|C|N|||45|N
35056|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|1030265|1508585|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54900CE|0|0|0|0||E|N|N|N|C|N|||1269425|N
35057|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35058|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|201635|294315|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10525CE|0|0|0|0||E|N|N|N|C|N|||247975|N
35059|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2060|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10525PE|0|0|0|0||E|N|N|N|C|N|||60|N
35060|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|199165|291835|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10550CE|0|0|0|0||E|N|N|N|C|N|||245500|N
35061|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2065|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10550PE|0|0|0|0||E|N|N|N|C|N|||65|N
35062|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|196695|289345|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10575CE|0|0|0|0||E|N|N|N|C|N|||243020|N
35063|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2070|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10575PE|0|0|0|0||E|N|N|N|C|N|||70|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|436305|529125|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200CE|0|0|0|0||E|N|N|N|C|N|||482715|N
35065|26037|OPTIDX|FINNIFTY|XX||1440858600|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |FINNIFTY25AUG33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35066|26037|OPTIDX|FINNIFTY|XX||1440858600|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|619080|773140|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33300PE|0|0|0|0||E|N|N|N|C|N|||696110|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35068|26037|OPTIDX|FINNIFTY|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |FINNIFTY25AUG36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35069|26037|OPTIDX|FINNIFTY|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|937670|1091730|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG36500PE|0|0|0|0||E|N|N|N|C|N|||1014700|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|426415|519235|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300CE|0|0|0|0||E|N|N|N|C|N|||472825|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35072|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|217050|309120|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425CE|0|0|0|0||E|N|N|N|C|N|||263085|N
35073|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2395|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425PE|0|0|0|0||E|N|N|N|C|N|||395|N
35074|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|214630|306650|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450CE|0|0|0|0||E|N|N|N|C|N|||260640|N
35075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2425|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450PE|0|0|0|0||E|N|N|N|C|N|||425|N
35076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|212220|304180|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475CE|0|0|0|0||E|N|N|N|C|N|||258200|N
35077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2455|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475PE|0|0|0|0||E|N|N|N|C|N|||455|N
35078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|207405|299245|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525CE|0|0|0|0||E|N|N|N|C|N|||253325|N
35079|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2525|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525PE|0|0|0|0||E|N|N|N|C|N|||525|N
35080|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|205010|296770|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550CE|0|0|0|0||E|N|N|N|C|N|||250890|N
35081|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2565|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550PE|0|0|0|0||E|N|N|N|C|N|||565|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|202610|294310|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575CE|0|0|0|0||E|N|N|N|C|N|||248460|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2605|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575PE|0|0|0|0||E|N|N|N|C|N|||605|N
35084|26009|OPTIDX|BANKNIFTY|XX||1440858600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|2109725|2424435|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG32500CE|0|0|0|0||E|N|N|N|C|N|||2267080|N
35085|26037|OPTIDX|FINNIFTY|XX||1443709800|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35086|26037|OPTIDX|FINNIFTY|XX||1443709800|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|599635|753695|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33300PE|0|0|0|0||E|N|N|N|C|N|||676665|N
35087|26009|OPTIDX|BANKNIFTY|XX||1440858600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35088|26009|OPTIDX|BANKNIFTY|XX||1440858600|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1350225|1664935|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40100CE|0|0|0|0||E|N|N|N|C|N|||1507580|N
35089|26009|OPTIDX|BANKNIFTY|XX||1440858600|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35090|26037|OPTIDX|FINNIFTY|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |FINNIFTY25SEP36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35091|26037|OPTIDX|FINNIFTY|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|917555|1071615|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP36500PE|0|0|0|0||E|N|N|N|C|N|||994585|N
35092|26009|OPTIDX|BANKNIFTY|XX||1440858600|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1340230|1654940|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40200CE|0|0|0|0||E|N|N|N|C|N|||1497585|N
35093|26009|OPTIDX|BANKNIFTY|XX||1440858600|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35094|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15575CE|0|0|0|0||E|N|N|N|C|N|||5|N
35095|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|215970|308800|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15575PE|0|0|0|0||E|N|N|N|C|N|||262385|N
35096|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|5|2290|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15575CE|0|0|0|0||E|N|N|N|C|N|||290|N
35097|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|208025|300165|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15575PE|0|0|0|0||E|N|N|N|C|N|||254095|N
35098|26000|OPTIDX|NIFTY|XX||1441895400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348348|1441843200|1441895400|15|1|            |NIFTY2590929950CE|0|0|0|0||E|N|N|N|C|N|||5|N
35099|26000|OPTIDX|NIFTY|XX||1441895400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|438070|562180|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929950PE|0|0|0|0||E|N|N|N|C|N|||500125|N
35100|26000|OPTIDX|NIFTY|XX||1441895400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348348|1441843200|1441895400|15|1|            |NIFTY2590930000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35101|26000|OPTIDX|NIFTY|XX||1441895400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|443055|567165|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590930000PE|0|0|0|0||E|N|N|N|C|N|||505110|N
35102|26009|OPTIDX|BANKNIFTY|XX||1440858600|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1330235|1644945|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40300CE|0|0|0|0||E|N|N|N|C|N|||1487590|N
35103|26009|OPTIDX|BANKNIFTY|XX||1440858600|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35104|26000|OPTIDX|NIFTY|XX||1441895400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348348|1441843200|1441895400|15|1|            |NIFTY2590930050CE|0|0|0|0||E|N|N|N|C|N|||5|N
35105|13|OPTSTK|ABB|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|275110|337760|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||306435|N
35106|26000|OPTIDX|NIFTY|XX||1441895400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|448045|572155|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590930050PE|0|0|0|0||E|N|N|N|C|N|||510100|N
35107|26000|OPTIDX|NIFTY|XX||1443105000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|474605|598705|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319600CE|0|0|0|0||E|N|N|N|C|N|||536655|N
35108|26000|OPTIDX|NIFTY|XX||1443105000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35109|26000|OPTIDX|NIFTY|XX||1443105000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|469630|593730|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319650CE|0|0|0|0||E|N|N|N|C|N|||531680|N
35110|26000|OPTIDX|NIFTY|XX||1443105000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35111|26000|OPTIDX|NIFTY|XX||1443105000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|464655|588755|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319700CE|0|0|0|0||E|N|N|N|C|N|||526705|N
35112|26000|OPTIDX|NIFTY|XX||1443105000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35113|26000|OPTIDX|NIFTY|XX||1441290600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|498445|622555|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219300CE|0|0|0|0||E|N|N|N|C|N|||560500|N
35114|26000|OPTIDX|NIFTY|XX||1441290600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1441238400|1441290600|15|1|            |NIFTY2590219300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35115|26000|OPTIDX|NIFTY|XX||1441290600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|493455|617565|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219350CE|0|0|0|0||E|N|N|N|C|N|||555510|N
35116|26000|OPTIDX|NIFTY|XX||1441290600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1441238400|1441290600|15|1|            |NIFTY2590219350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35117|26000|OPTIDX|NIFTY|XX||1441290600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|488460|612570|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219400CE|0|0|0|0||E|N|N|N|C|N|||550515|N
35118|26000|OPTIDX|NIFTY|XX||1441290600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1441238400|1441290600|15|1|            |NIFTY2590219400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35119|26000|OPTIDX|NIFTY|XX||1443709800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|507500|631600|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTY25SEP19300CE|0|0|0|0||E|N|N|N|C|N|||569550|N
35120|26000|OPTIDX|NIFTY|XX||1443709800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |NIFTY25SEP19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35121|26000|OPTIDX|NIFTY|XX||1443709800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|502535|626635|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTY25SEP19350CE|0|0|0|0||E|N|N|N|C|N|||564585|N
35122|26000|OPTIDX|NIFTY|XX||1443709800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |NIFTY25SEP19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35123|26000|OPTIDX|NIFTY|XX||1443709800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|497565|621665|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTY25SEP19400CE|0|0|0|0||E|N|N|N|C|N|||559615|N
35124|26000|OPTIDX|NIFTY|XX||1443709800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |NIFTY25SEP19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35125|26000|OPTIDX|NIFTY|XX||1446129000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|516455|640555|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19300CE|0|0|0|0||E|N|N|N|C|N|||578505|N
35126|26000|OPTIDX|NIFTY|XX||1446129000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |NIFTY25OCT19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35127|26000|OPTIDX|NIFTY|XX||1446129000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|511510|635610|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19350CE|0|0|0|0||E|N|N|N|C|N|||573560|N
35128|13|OPTSTK|ABB|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |ABB25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35129|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|402410|495230|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8500CE|0|0|0|0||E|N|N|N|C|N|||448820|N
35130|26000|OPTIDX|NIFTY|XX||1446129000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |NIFTY25OCT19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35131|26000|OPTIDX|NIFTY|XX||1446129000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|506565|630665|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19400CE|0|0|0|0||E|N|N|N|C|N|||568615|N
35132|26000|OPTIDX|NIFTY|XX||1446129000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |NIFTY25OCT19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35133|26000|OPTIDX|NIFTY|XX||1446129000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|501620|625720|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19450CE|0|0|0|0||E|N|N|N|C|N|||563670|N
35134|26000|OPTIDX|NIFTY|XX||1446129000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |NIFTY25OCT19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35135|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2938240|3416560|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36000CE|0|0|0|0||E|N|N|N|C|N|||3177400|N
35136|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35137|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35138|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|392475|485295|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8600CE|0|0|0|0||E|N|N|N|C|N|||438885|N
35139|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2888565|3366885|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36500CE|0|0|0|0||E|N|N|N|C|N|||3127725|N
35140|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35141|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1130390|1608320|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54200CE|0|0|0|0||E|N|N|N|C|N|||1369355|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2135|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54200PE|0|0|0|0||E|N|N|N|C|N|||135|N
35143|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35144|25|OPTSTK|ADANIENT|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433289600|0|0|0|0|0|33735|71485|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||52610|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1120465|1598395|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54300CE|0|0|0|0||E|N|N|N|C|N|||1359430|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54300PE|0|0|0|0||E|N|N|N|C|N|||145|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1110565|1588455|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54400CE|0|0|0|0||E|N|N|N|C|N|||1349510|N
35148|25|OPTSTK|ADANIENT|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433289600|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35149|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2160|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54400PE|0|0|0|0||E|N|N|N|C|N|||160|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1090775|1568565|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54600CE|0|0|0|0||E|N|N|N|C|N|||1329670|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2190|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54600PE|0|0|0|0||E|N|N|N|C|N|||190|N
35152|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1080885|1558625|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54700CE|0|0|0|0||E|N|N|N|C|N|||1319755|N
35153|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2205|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54700PE|0|0|0|0||E|N|N|N|C|N|||205|N
35154|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2954960|3433230|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000CE|0|0|0|0||E|N|N|N|C|N|||3194095|N
35155|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2905520|3383790|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500CE|0|0|0|0||E|N|N|N|C|N|||3144655|N
35157|26009|OPTIDX|BANKNIFTY|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1978565|2293235|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||2135900|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1158425|1633535|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200CE|0|0|0|0||E|N|N|N|C|N|||1395980|N
35160|26009|OPTIDX|BANKNIFTY|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348348|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35161|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|3620|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200PE|0|0|0|0||E|N|N|N|C|N|||1620|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1148730|1623650|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300CE|0|0|0|0||E|N|N|N|C|N|||1386190|N
35163|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|3720|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300PE|0|0|0|0||E|N|N|N|C|N|||1720|N
35164|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1139040|1613770|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400CE|0|0|0|0||E|N|N|N|C|N|||1376405|N
35165|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|3820|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400PE|0|0|0|0||E|N|N|N|C|N|||1820|N
35166|11703|OPTSTK|ALKEM|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433289600|0|0|0|0|0|147455|198235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||172845|N
35167|26009|OPTIDX|BANKNIFTY|XX||1443709800|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1253065|1567735|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41300CE|0|0|0|0||E|N|N|N|C|N|||1410400|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1119670|1594020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600CE|0|0|0|0||E|N|N|N|C|N|||1356845|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|40|4040|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600PE|0|0|0|0||E|N|N|N|C|N|||2040|N
35170|11703|OPTSTK|ALKEM|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |ALKEM25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35171|26009|OPTIDX|BANKNIFTY|XX||1443709800|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348348|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1109995|1584155|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700CE|0|0|0|0||E|N|N|N|C|N|||1347075|N
35173|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|412350|505170|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8400CE|0|0|0|0||E|N|N|N|C|N|||458760|N
35174|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|80|4240|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700PE|0|0|0|0||E|N|N|N|C|N|||2160|N
35176|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|186465|279025|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10675CE|0|0|0|0||E|N|N|N|C|N|||232745|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1100350|1574270|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800CE|0|0|0|0||E|N|N|N|C|N|||1337310|N
35178|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|2085|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10675PE|0|0|0|0||E|N|N|N|C|N|||85|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|85|4485|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800PE|0|0|0|0||E|N|N|N|C|N|||2285|N
35180|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15625CE|0|0|0|0||E|N|N|N|C|N|||5|N
35181|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|220965|313795|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15625PE|0|0|0|0||E|N|N|N|C|N|||267380|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1090715|1564395|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900CE|0|0|0|0||E|N|N|N|C|N|||1327555|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|95|4735|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900PE|0|0|0|0||E|N|N|N|C|N|||2415|N
35184|13|OPTSTK|ABB|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|235135|297785|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||266460|N
35185|13|OPTSTK|ABB|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |ABB25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35186|13|OPTSTK|ABB|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|236460|299100|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||267780|N
35187|3563|OPTSTK|ADANIGREEN|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1436313600|0|0|0|0|0|39035|57005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP480CE|2|0|0|0||E|N|N|N|P|N|||48020|N
35188|3563|OPTSTK|ADANIGREEN|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |ADANIGREEN25SEP480PE|2|0|0|0||E|N|N|N|P|N|||5|N
35189|13|OPTSTK|ABB|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |ABB25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35190|13|OPTSTK|ABB|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|198010|260650|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||229330|N
35191|26000|OPTIDX|NIFTY|XX||1440858600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |NIFTY25AUG30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
35192|13|OPTSTK|ABB|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |ABB25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35193|26000|OPTIDX|NIFTY|XX||1440858600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|532895|657005|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30850PE|0|0|0|0||E|N|N|N|C|N|||594950|N
35194|21614|OPTSTK|ABCAPITAL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438732800|0|0|0|0|0|13720|17720|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP130CE|2|0|0|0||E|N|N|N|P|N|||15720|N
35195|1270|OPTSTK|AMBUJACEM|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |AMBUJACEM25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35196|1270|OPTSTK|AMBUJACEM|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|22945|29465|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG840PE|0|2|0|0||E|N|N|N|P|N|||26205|N
35197|21614|OPTSTK|ABCAPITAL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |ABCAPITAL25SEP130PE|2|0|0|0||E|N|N|N|P|N|||5|N
35198|1270|OPTSTK|AMBUJACEM|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP750CE|0|2|0|0||E|N|N|N|P|N|||35|N
35199|26000|OPTIDX|NIFTY|XX||1440858600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |NIFTY25AUG30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35200|1270|OPTSTK|AMBUJACEM|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|13650|20070|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP750PE|0|2|0|0||E|N|N|N|P|N|||16860|N
35201|21614|OPTSTK|ABCAPITAL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438732800|0|0|0|0|0|9250|13250|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP175CE|2|0|0|0||E|N|N|N|P|N|||11250|N
35202|26000|OPTIDX|NIFTY|XX||1440858600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|537890|662000|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30900PE|0|0|0|0||E|N|N|N|C|N|||599945|N
35203|21614|OPTSTK|ABCAPITAL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |ABCAPITAL25SEP175PE|2|0|0|0||E|N|N|N|P|N|||5|N
35204|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15650CE|0|0|0|0||E|N|N|N|C|N|||5|N
35205|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|223465|316295|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15650PE|0|0|0|0||E|N|N|N|C|N|||269880|N
35206|25|OPTSTK|ADANIENT|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|48725|86475|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||67600|N
35207|25|OPTSTK|ADANIENT|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |ADANIENT25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35208|26000|OPTIDX|NIFTY|XX||1443709800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443709800|1443709800|15|1|            |NIFTY25SEP30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
35209|26000|OPTIDX|NIFTY|XX||1443709800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|515895|640005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30850PE|0|0|0|0||E|N|N|N|C|N|||577950|N
35210|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15675CE|0|0|0|0||E|N|N|N|C|N|||5|N
35211|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|225960|318790|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15675PE|0|0|0|0||E|N|N|N|C|N|||272375|N
35212|212|OPTSTK|ASHOKLEY|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433289600|0|0|0|0|0|2380|6380|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG87.5CE|0|0|2|0||E|N|N|N|P|N|||4380|N
35213|26000|OPTIDX|NIFTY|XX||1443709800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443709800|1443709800|15|1|            |NIFTY25SEP30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35214|26000|OPTIDX|NIFTY|XX||1443709800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|520865|644975|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30900PE|0|0|0|0||E|N|N|N|C|N|||582920|N
35215|212|OPTSTK|ASHOKLEY|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |ASHOKLEY25AUG87.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
35216|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|4650|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80400CE|0|0|0|0||E|N|N|N|C|N|||2135|N
35217|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|999250|1472540|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80400PE|0|0|0|0||E|N|N|N|C|N|||1235895|N
35218|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|4235|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80600CE|0|0|0|0||E|N|N|N|C|N|||1940|N
35219|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1018700|1492430|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80600PE|0|0|0|0||E|N|N|N|C|N|||1255565|N
35220|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|4025|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80700CE|0|0|0|0||E|N|N|N|C|N|||1845|N
35221|26000|OPTIDX|NIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|18760|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||1445|N
35222|26000|OPTIDX|NIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|339490|544620|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||442055|N
35223|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1028430|1502390|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80700PE|0|0|0|0||E|N|N|N|C|N|||1265410|N
35224|25|OPTSTK|ADANIENT|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|50090|87320|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||68705|N
35225|25|OPTSTK|ADANIENT|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2200|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||200|N
35226|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35227|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|448240|541070|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17900PE|0|0|0|0||E|N|N|N|C|N|||494655|N
35228|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|27790|45380|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600CE|2|0|0|0||E|N|N|N|P|N|||36585|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|120905|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||37275|N
35230|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|5|2215|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600PE|2|0|0|0||E|N|N|N|P|N|||215|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|248440|549150|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||398795|N
35232|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2255|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15625CE|0|0|0|0||E|N|N|N|C|N|||255|N
35233|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|212915|305135|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15625PE|0|0|0|0||E|N|N|N|C|N|||259025|N
35234|15083|OPTSTK|ADANIPORTS|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|31370|49000|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG940CE|0|2|0|0||E|N|N|N|P|N|||40185|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|183905|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||45570|N
35236|15083|OPTSTK|ADANIPORTS|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |ADANIPORTS25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|174500|548730|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||361615|N
35238|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2240|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15650CE|0|0|0|0||E|N|N|N|C|N|||240|N
35239|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|215365|307625|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15650PE|0|0|0|0||E|N|N|N|C|N|||261495|N
35240|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2225|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15675CE|0|0|0|0||E|N|N|N|C|N|||225|N
35241|15083|OPTSTK|ADANIPORTS|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|31925|49505|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||40715|N
35242|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|217815|310105|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15675PE|0|0|0|0||E|N|N|N|C|N|||263960|N
35243|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35244|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|438380|531210|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17900PE|0|0|0|0||E|N|N|N|C|N|||484795|N
35245|13|OPTSTK|ABB|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|255120|317770|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||286445|N
35246|15083|OPTSTK|ADANIPORTS|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||15|N
35247|13|OPTSTK|ABB|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |ABB25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35248|11703|OPTSTK|ALKEM|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438732800|0|0|0|0|0|174455|225235|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||199845|N
35249|11703|OPTSTK|ALKEM|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1443657600|1443709800|15|1|            |ALKEM25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
35250|11703|OPTSTK|ALKEM|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438732800|0|0|0|0|0|279885|330665|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||305275|N
35251|13|OPTSTK|ABB|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|145195|207845|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||176520|N
35252|13|OPTSTK|ABB|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |ABB25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35253|13|OPTSTK|ABB|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|125205|187855|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||156530|N
35254|13|OPTSTK|ABB|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |ABB25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35255|11703|OPTSTK|ALKEM|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348348|1446076800|1446129000|15|1|            |ALKEM25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35256|1270|OPTSTK|AMBUJACEM|XX||1443709800|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP765CE|0|2|0|0||E|N|N|N|P|N|||25|N
35257|1270|OPTSTK|AMBUJACEM|XX||1443709800|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|15090|21540|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP765PE|0|2|0|0||E|N|N|N|P|N|||18315|N
35258|26009|OPTIDX|BANKNIFTY|XX||1440858600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35259|26009|OPTIDX|BANKNIFTY|XX||1440858600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|1400725|1715435|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70800PE|0|0|0|0||E|N|N|N|C|N|||1558080|N
35260|26009|OPTIDX|BANKNIFTY|XX||1440858600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348348|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35261|275|OPTSTK|AUROPHARMA|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433289600|0|0|0|0|0|35275|46895|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG640CE|0|2|0|0||E|N|N|N|P|N|||41085|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|319265|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||138600|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|118355|545645|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||332000|N
35264|275|OPTSTK|AUROPHARMA|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUROPHARMA25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35265|1270|OPTSTK|AMBUJACEM|XX||1443709800|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP775CE|0|2|0|0||E|N|N|N|P|N|||20|N
35266|1270|OPTSTK|AMBUJACEM|XX||1443709800|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|16065|22535|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP775PE|0|2|0|0||E|N|N|N|P|N|||19300|N
35267|13|OPTSTK|ABB|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|276215|338855|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||307535|N
35268|26009|OPTIDX|BANKNIFTY|XX||1440858600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|1410720|1725430|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70900PE|0|0|0|0||E|N|N|N|C|N|||1568075|N
35269|26000|OPTIDX|NIFTY|XX||1443709800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435795200|0|0|0|0|0|412445|536545|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20250CE|0|0|0|0||E|N|N|N|C|N|||474495|N
35270|13|OPTSTK|ABB|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ABB25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35271|21614|OPTSTK|ABCAPITAL|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435708800|0|0|0|0|0|11650|15650|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG150CE|2|0|0|0||E|N|N|N|P|N|||13650|N
35272|21614|OPTSTK|ABCAPITAL|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABCAPITAL25AUG150PE|2|0|0|0||E|N|N|N|P|N|||5|N
35273|21614|OPTSTK|ABCAPITAL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435708800|0|0|0|0|0|12730|16730|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP140CE|2|0|0|0||E|N|N|N|P|N|||14730|N
35274|21614|OPTSTK|ABCAPITAL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ABCAPITAL25SEP140PE|2|0|0|0||E|N|N|N|P|N|||5|N
35275|13|OPTSTK|ABB|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|256340|318980|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||287660|N
35276|13|OPTSTK|ABB|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ABB25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35277|26000|OPTIDX|NIFTY|XX||1443709800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |NIFTY25SEP20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35278|1270|OPTSTK|AMBUJACEM|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AMBUJACEM25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35279|1270|OPTSTK|AMBUJACEM|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|23480|29990|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP850PE|0|2|0|0||E|N|N|N|P|N|||26735|N
35280|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|5|3835|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80800CE|0|0|0|0||E|N|N|N|C|N|||1755|N
35281|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|1038175|1512335|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80800PE|0|0|0|0||E|N|N|N|C|N|||1275255|N
35282|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|5|3675|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80900CE|0|0|0|0||E|N|N|N|C|N|||1675|N
35283|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2220|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750CE|0|2|0|0||E|N|N|N|P|N|||220|N
35284|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|13600|19740|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750PE|0|2|0|0||E|N|N|N|P|N|||16670|N
35285|26009|OPTIDX|BANKNIFTY|XX||1440858600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35286|26009|OPTIDX|BANKNIFTY|XX||1440858600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433376000|0|0|0|0|0|2169970|2484680|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG78500PE|0|0|0|0||E|N|N|N|C|N|||2327325|N
35287|13|OPTSTK|ABB|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|147025|209655|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||178340|N
35288|13|OPTSTK|ABB|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ABB25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35289|324|OPTSTK|ANGELONE|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438732800|0|0|0|0|0|64000|109940|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||86970|N
35290|324|OPTSTK|ANGELONE|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ANGELONE25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35291|26037|OPTIDX|FINNIFTY|XX||1440858600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433376000|0|0|0|0|0|516020|670080|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG20400CE|0|0|0|0||E|N|N|N|C|N|||593050|N
35292|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|1047930|1522280|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80900PE|0|0|0|0||E|N|N|N|C|N|||1285105|N
35293|13|OPTSTK|ABB|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|127190|189770|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||158480|N
35294|13|OPTSTK|ABB|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440348349|1443657600|1443709800|15|1|            |ABB25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||25|N
35295|324|OPTSTK|ANGELONE|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438732800|0|0|0|0|0|65220|110800|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||88010|N
35296|324|OPTSTK|ANGELONE|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438732800|0|0|0|0|0|5|2130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||130|N
35297|26037|OPTIDX|FINNIFTY|XX||1440858600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35298|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35299|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|2842515|3320835|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP99000PE|0|0|0|0||E|N|N|N|C|N|||3081675|N
35300|1270|OPTSTK|AMBUJACEM|XX||1440858600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG735CE|0|2|0|0||E|N|N|N|P|N|||5|N
35301|1270|OPTSTK|AMBUJACEM|XX||1440858600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435708800|0|0|0|0|0|12480|19000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG735PE|0|2|0|0||E|N|N|N|P|N|||15740|N
35302|1270|OPTSTK|AMBUJACEM|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35303|1270|OPTSTK|AMBUJACEM|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435708800|0|0|0|0|0|20530|27040|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP820PE|0|2|0|0||E|N|N|N|P|N|||23785|N
35304|383|OPTSTK|BEL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433289600|0|0|0|0|0|6190|10820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||8505|N
35305|383|OPTSTK|BEL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BEL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
35306|157|OPTSTK|APOLLOHOSP|XX||1443709800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438732800|0|0|0|0|0|206130|275590|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||240860|N
35307|157|OPTSTK|APOLLOHOSP|XX||1443709800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35308|438|OPTSTK|BHEL|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433289600|0|0|0|0|0|2870|6870|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG170CE|0|2|0|0||E|N|N|N|P|N|||4870|N
35309|438|OPTSTK|BHEL|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
35310|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14975CE|0|0|0|0||E|N|N|N|C|N|||5|N
35311|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|156525|249355|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14975PE|0|0|0|0||E|N|N|N|C|N|||202940|N
35312|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15025CE|0|0|0|0||E|N|N|N|C|N|||5|N
35313|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|161520|254350|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15025PE|0|0|0|0||E|N|N|N|C|N|||207935|N
35314|157|OPTSTK|APOLLOHOSP|XX||1443709800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438732800|0|0|0|0|0|196195|265655|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||230925|N
35315|157|OPTSTK|APOLLOHOSP|XX||1443709800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35316|236|OPTSTK|ASIANPAINT|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||25|N
35317|236|OPTSTK|ASIANPAINT|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|48165|67165|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||57665|N
35318|25780|OPTSTK|APLAPOLLO|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|63385|82635|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG920CE|0|2|0|0||E|N|N|N|P|N|||73010|N
35319|25780|OPTSTK|APLAPOLLO|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APLAPOLLO25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35320|25780|OPTSTK|APLAPOLLO|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|33405|52655|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||43030|N
35321|25780|OPTSTK|APLAPOLLO|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35322|236|OPTSTK|ASIANPAINT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35323|236|OPTSTK|ASIANPAINT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|77915|96995|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||87455|N
35324|25780|OPTSTK|APLAPOLLO|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|40060|59290|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||49675|N
35325|25780|OPTSTK|APLAPOLLO|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
35326|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35327|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2155|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||155|N
35328|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433376000|0|0|0|0|0|388870|481700|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17300PE|0|0|0|0||E|N|N|N|C|N|||435285|N
35329|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|52920|71670|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||62295|N
35330|275|OPTSTK|AUROPHARMA|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|39270|50890|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG600CE|0|2|0|0||E|N|N|N|P|N|||45080|N
35331|13|OPTSTK|ABB|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|138975|201285|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||170130|N
35332|13|OPTSTK|ABB|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2160|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||160|N
35333|275|OPTSTK|AUROPHARMA|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUROPHARMA25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35334|275|OPTSTK|AUROPHARMA|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|39600|51220|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP600CE|0|2|0|0||E|N|N|N|P|N|||45410|N
35335|275|OPTSTK|AUROPHARMA|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AUROPHARMA25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35336|275|OPTSTK|AUROPHARMA|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|25695|37305|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP740CE|0|2|0|0||E|N|N|N|P|N|||31500|N
35337|275|OPTSTK|AUROPHARMA|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AUROPHARMA25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35338|275|OPTSTK|AUROPHARMA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|43835|55455|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||49645|N
35339|275|OPTSTK|AUROPHARMA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |AUROPHARMA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
35340|16675|OPTSTK|BAJAJFINSV|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|91590|109780|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG960CE|0|2|0|0||E|N|N|N|P|N|||100685|N
35341|16675|OPTSTK|BAJAJFINSV|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35342|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|56975|75155|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||66065|N
35343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35344|547|OPTSTK|BRITANNIA|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35345|547|OPTSTK|BRITANNIA|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433289600|0|0|0|0|0|222840|266490|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||244665|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|408060|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||193850|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|74125|539775|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||306950|N
35348|26000|OPTIDX|NIFTY|XX||1440858600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433376000|0|0|0|0|0|481875|605985|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19450CE|0|0|0|0||E|N|N|N|C|N|||543930|N
35349|26000|OPTIDX|NIFTY|XX||1440858600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35350|157|OPTSTK|APOLLOHOSP|XX||1440858600|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8950CE|0|2|0|0||E|N|N|N|P|N|||5|N
35351|157|OPTSTK|APOLLOHOSP|XX||1440858600|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|67430|136900|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8950PE|0|2|0|0||E|N|N|N|P|N|||102165|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|8335|491085|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||249710|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|38295|531535|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||284915|N
35354|157|OPTSTK|APOLLOHOSP|XX||1440858600|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9050CE|0|2|0|0||E|N|N|N|P|N|||5|N
35355|157|OPTSTK|APOLLOHOSP|XX||1440858600|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|77420|146890|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9050PE|0|2|0|0||E|N|N|N|P|N|||112155|N
35356|157|OPTSTK|APOLLOHOSP|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35357|157|OPTSTK|APOLLOHOSP|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|202340|271810|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||237075|N
35358|157|OPTSTK|APOLLOHOSP|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|4845|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||2270|N
35359|157|OPTSTK|APOLLOHOSP|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|82250|146570|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||114410|N
35360|157|OPTSTK|APOLLOHOSP|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||35|N
35361|157|OPTSTK|APOLLOHOSP|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|206690|276060|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||241375|N
35362|2263|OPTSTK|BANDHANBNK|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|6335|10335|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG90CE|0|2|0|0||E|N|N|N|P|N|||8335|N
35363|2263|OPTSTK|BANDHANBNK|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANDHANBNK25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
35364|2263|OPTSTK|BANDHANBNK|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|4085|8085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||6085|N
35365|2263|OPTSTK|BANDHANBNK|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANDHANBNK25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35366|2263|OPTSTK|BANDHANBNK|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|4150|8150|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||6150|N
35367|2263|OPTSTK|BANDHANBNK|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANDHANBNK25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35368|2263|OPTSTK|BANDHANBNK|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|8405|12405|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT70CE|0|2|0|0||E|N|N|N|P|N|||10405|N
35369|2263|OPTSTK|BANDHANBNK|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BANDHANBNK25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
35370|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|4945|8945|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||6945|N
35371|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
35372|4745|OPTSTK|BANKINDIA|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|2305|6305|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG72.5CE|0|2|0|0||E|N|N|N|P|N|||4305|N
35373|4745|OPTSTK|BANKINDIA|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKINDIA25AUG72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35374|4745|OPTSTK|BANKINDIA|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|2345|6345|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||4345|N
35375|4745|OPTSTK|BANKINDIA|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANKINDIA25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35376|2144|OPTSTK|BDL|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1438732800|0|0|0|0|0|43650|70000|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG950CE|0|2|0|0||E|N|N|N|P|N|||56825|N
35377|2144|OPTSTK|BDL|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BDL25AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
35378|236|OPTSTK|ASIANPAINT|XX||1440858600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35379|236|OPTSTK|ASIANPAINT|XX||1440858600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|37815|56895|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||47355|N
35380|236|OPTSTK|ASIANPAINT|XX||1440858600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
35381|236|OPTSTK|ASIANPAINT|XX||1440858600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|41815|60895|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3020PE|0|2|0|0||E|N|N|N|P|N|||51355|N
35382|236|OPTSTK|ASIANPAINT|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
35383|236|OPTSTK|ASIANPAINT|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|71795|90875|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||81335|N
35384|236|OPTSTK|ASIANPAINT|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||35|N
35385|236|OPTSTK|ASIANPAINT|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|46195|65175|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||55685|N
35386|2144|OPTSTK|BDL|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438732800|0|0|0|0|0|44230|70510|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||57370|N
35387|2144|OPTSTK|BDL|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||25|N
35388|14418|OPTSTK|ASTRAL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435708800|0|0|0|0|0|32795|48365|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||40580|N
35389|14418|OPTSTK|ASTRAL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASTRAL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
35390|21614|OPTSTK|ABCAPITAL|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABCAPITAL25AUG335CE|2|0|0|0||E|N|N|N|P|N|||5|N
35391|21614|OPTSTK|ABCAPITAL|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|2845|6845|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG335PE|2|0|0|0||E|N|N|N|P|N|||4845|N
35392|21614|OPTSTK|ABCAPITAL|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABCAPITAL25AUG345CE|2|0|0|0||E|N|N|N|P|N|||5|N
35393|21614|OPTSTK|ABCAPITAL|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|3845|7845|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG345PE|2|0|0|0||E|N|N|N|P|N|||5845|N
35394|383|OPTSTK|BEL|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|9690|14320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG255CE|0|2|0|0||E|N|N|N|P|N|||12005|N
35395|21614|OPTSTK|ABCAPITAL|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABCAPITAL25AUG355CE|2|0|0|0||E|N|N|N|P|N|||5|N
35396|383|OPTSTK|BEL|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BEL25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
35397|19585|OPTSTK|BSE|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BSE25AUG3500CE|0|0|2|0||E|N|N|N|P|N|||5|N
35398|19585|OPTSTK|BSE|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433289600|0|0|0|0|0|92185|140795|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3500PE|0|0|2|0||E|N|N|N|P|N|||116490|N
35399|21614|OPTSTK|ABCAPITAL|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|4845|8845|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG355PE|2|0|0|0||E|N|N|N|P|N|||6845|N
35400|21614|OPTSTK|ABCAPITAL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABCAPITAL25AUG380CE|2|0|0|0||E|N|N|N|P|N|||5|N
35401|21614|OPTSTK|ABCAPITAL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|7340|11340|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG380PE|2|0|0|0||E|N|N|N|P|N|||9340|N
35402|383|OPTSTK|BEL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|9830|14460|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||12145|N
35403|383|OPTSTK|BEL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BEL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
35404|21238|OPTSTK|AUBANK|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435708800|0|0|0|0|0|25870|34600|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG440CE|0|2|0|0||E|N|N|N|P|N|||30235|N
35405|21238|OPTSTK|AUBANK|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUBANK25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
35406|5900|OPTSTK|AXISBANK|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435708800|0|0|0|0|0|17045|26225|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||21635|N
35407|5900|OPTSTK|AXISBANK|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435708800|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |AXISBANK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||15|N
35408|422|OPTSTK|BHARATFORG|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|42135|55855|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT640CE|0|2|0|0||E|N|N|N|P|N|||48995|N
35409|422|OPTSTK|BHARATFORG|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BHARATFORG25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35410|10604|OPTSTK|BHARTIARTL|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|51525|67405|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||59465|N
35411|10604|OPTSTK|BHARTIARTL|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35412|21614|OPTSTK|ABCAPITAL|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABCAPITAL25AUG390CE|2|0|0|0||E|N|N|N|P|N|||5|N
35413|21614|OPTSTK|ABCAPITAL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1435795200|0|0|0|0|0|5|2055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP370CE|2|0|0|0||E|N|N|N|P|N|||55|N
35414|21614|OPTSTK|ABCAPITAL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1435795200|0|0|0|0|0|6190|10190|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP370PE|2|0|0|0||E|N|N|N|P|N|||8190|N
35415|21614|OPTSTK|ABCAPITAL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|8340|12340|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG390PE|2|0|0|0||E|N|N|N|P|N|||10340|N
35416|21614|OPTSTK|ABCAPITAL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABCAPITAL25AUG400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35417|21614|OPTSTK|ABCAPITAL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|9340|13340|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG400PE|2|0|0|0||E|N|N|N|P|N|||11340|N
35418|21614|OPTSTK|ABCAPITAL|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP335CE|2|0|0|0||E|N|N|N|P|N|||270|N
35419|10604|OPTSTK|BHARTIARTL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|82070|97950|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||90010|N
35420|10604|OPTSTK|BHARTIARTL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35421|21614|OPTSTK|ABCAPITAL|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|2930|6930|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP335PE|2|0|0|0||E|N|N|N|P|N|||4930|N
35422|10604|OPTSTK|BHARTIARTL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|52265|68145|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||60205|N
35423|10604|OPTSTK|BHARTIARTL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35424|21614|OPTSTK|ABCAPITAL|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2175|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP345CE|2|0|0|0||E|N|N|N|P|N|||175|N
35425|21614|OPTSTK|ABCAPITAL|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|3825|7825|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP345PE|2|0|0|0||E|N|N|N|P|N|||5825|N
35426|438|OPTSTK|BHEL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|8870|12870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG110CE|0|2|0|0||E|N|N|N|P|N|||10870|N
35427|438|OPTSTK|BHEL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35428|438|OPTSTK|BHEL|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|4370|8370|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG155CE|0|2|0|0||E|N|N|N|P|N|||6370|N
35429|438|OPTSTK|BHEL|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
35430|438|OPTSTK|BHEL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|8930|12930|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||10930|N
35431|438|OPTSTK|BHEL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHEL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35432|438|OPTSTK|BHEL|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|4470|8470|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHEL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||6470|N
35433|438|OPTSTK|BHEL|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHEL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||15|N
35434|21614|OPTSTK|ABCAPITAL|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2110|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP355CE|2|0|0|0||E|N|N|N|P|N|||110|N
35435|21614|OPTSTK|ABCAPITAL|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|4755|8755|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP355PE|2|0|0|0||E|N|N|N|P|N|||6755|N
35436|11373|OPTSTK|BIOCON|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|13845|18495|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT200CE|0|2|0|0||E|N|N|N|P|N|||16170|N
35437|11373|OPTSTK|BIOCON|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BIOCON25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35438|8311|OPTSTK|BLUESTARCO|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438732800|0|0|0|0|0|57375|84225|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||70800|N
35439|8311|OPTSTK|BLUESTARCO|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35440|21614|OPTSTK|ABCAPITAL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP380CE|2|0|0|0||E|N|N|N|P|N|||35|N
35441|21614|OPTSTK|ABCAPITAL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|7165|11165|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP380PE|2|0|0|0||E|N|N|N|P|N|||9165|N
35442|21614|OPTSTK|ABCAPITAL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP390CE|2|0|0|0||E|N|N|N|P|N|||20|N
35443|21614|OPTSTK|ABCAPITAL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|8145|12145|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP390PE|2|0|0|0||E|N|N|N|P|N|||10145|N
35444|21614|OPTSTK|ABCAPITAL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP400CE|2|0|0|0||E|N|N|N|P|N|||10|N
35445|21614|OPTSTK|ABCAPITAL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|9130|13130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP400PE|2|0|0|0||E|N|N|N|P|N|||11130|N
35446|21614|OPTSTK|ABCAPITAL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2405|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT350CE|2|0|0|0||E|N|N|N|P|N|||405|N
35447|21614|OPTSTK|ABCAPITAL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|4395|8395|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT350PE|2|0|0|0||E|N|N|N|P|N|||6395|N
35448|8311|OPTSTK|BLUESTARCO|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435708800|0|0|0|0|0|63325|90185|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||76755|N
35449|8311|OPTSTK|BLUESTARCO|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35450|21614|OPTSTK|ABCAPITAL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2220|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT370CE|2|0|0|0||E|N|N|N|P|N|||220|N
35451|21614|OPTSTK|ABCAPITAL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|6185|10185|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT370PE|2|0|0|0||E|N|N|N|P|N|||8185|N
35452|8311|OPTSTK|BLUESTARCO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438732800|0|0|0|0|0|83640|110500|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||97070|N
35453|8311|OPTSTK|BLUESTARCO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BLUESTARCO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35454|2181|OPTSTK|BOSCHLTD|XX||1440858600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35455|2181|OPTSTK|BOSCHLTD|XX||1440858600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|480275|848685|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46000PE|0|2|0|0||E|N|N|N|P|N|||664480|N
35456|2181|OPTSTK|BOSCHLTD|XX||1443709800|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|15575|135235|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41500CE|0|2|0|0||E|N|N|N|P|N|||75405|N
35457|526|OPTSTK|BPCL|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|12660|16660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG170CE|0|2|0|0||E|N|N|N|P|N|||14660|N
35458|2181|OPTSTK|BOSCHLTD|XX||1443709800|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|142950|391700|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41500PE|0|2|0|0||E|N|N|N|P|N|||267325|N
35459|526|OPTSTK|BPCL|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BPCL25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
35460|526|OPTSTK|BPCL|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|6160|10160|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG235CE|0|2|0|0||E|N|N|N|P|N|||8160|N
35461|21614|OPTSTK|ABCAPITAL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2080|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||80|N
35462|21614|OPTSTK|ABCAPITAL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|9015|13015|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||11015|N
35463|526|OPTSTK|BPCL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BPCL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35464|526|OPTSTK|BPCL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435708800|0|0|0|0|0|12075|16075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||14075|N
35465|526|OPTSTK|BPCL|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BPCL25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
35466|547|OPTSTK|BRITANNIA|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435708800|0|0|0|0|0|118000|161650|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||139825|N
35467|526|OPTSTK|BPCL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|12750|16750|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||14750|N
35468|526|OPTSTK|BPCL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BPCL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
35469|547|OPTSTK|BRITANNIA|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35470|30108|OPTSTK|ABFRL|XX||1440858600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABFRL25AUG97CE|0|0|0|0||E|N|N|N|P|N|||5|N
35471|30108|OPTSTK|ABFRL|XX||1440858600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1438819200|0|0|0|0|0|5|3570|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG97PE|0|0|0|0||E|N|N|N|P|N|||1570|N
35472|526|OPTSTK|BPCL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|6295|10295|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||8295|N
35473|526|OPTSTK|BPCL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BPCL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
35474|10794|OPTSTK|CANBK|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|2800|6800|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG62CE|0|2|0|0||E|N|N|N|P|N|||4800|N
35475|10794|OPTSTK|CANBK|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CANBK25AUG62PE|0|2|0|0||E|N|N|N|P|N|||5|N
35476|526|OPTSTK|BPCL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|6915|10915|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||8915|N
35477|526|OPTSTK|BPCL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1440348349|1446076800|1446129000|15|1|            |BPCL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||20|N
35478|1270|OPTSTK|AMBUJACEM|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
35479|1270|OPTSTK|AMBUJACEM|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433376000|0|0|0|0|0|9980|16500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG710PE|0|2|0|0||E|N|N|N|P|N|||13240|N
35480|10794|OPTSTK|CANBK|XX||1443709800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|1640|5640|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP74CE|0|2|0|0||E|N|N|N|P|N|||3640|N
35481|547|OPTSTK|BRITANNIA|XX||1443709800|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
35482|10794|OPTSTK|CANBK|XX||1443709800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CANBK25SEP74PE|0|2|0|0||E|N|N|N|P|N|||5|N
35483|547|OPTSTK|BRITANNIA|XX||1443709800|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438732800|0|0|0|0|0|163795|207435|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7450PE|0|2|0|0||E|N|N|N|P|N|||185615|N
35484|19585|OPTSTK|BSE|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438732800|0|0|0|0|0|46735|93495|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1650CE|0|0|2|0||E|N|N|N|P|N|||70115|N
35485|19585|OPTSTK|BSE|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2815|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1650PE|0|0|2|0||E|N|N|N|P|N|||815|N
35486|342|OPTSTK|CAMS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|183130|238230|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||210680|N
35487|342|OPTSTK|CAMS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CAMS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35488|342|OPTSTK|CAMS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|184120|239220|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||211670|N
35489|342|OPTSTK|CAMS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CAMS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35490|10794|OPTSTK|CANBK|XX||1440858600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CANBK25AUG134CE|0|2|0|0||E|N|N|N|P|N|||5|N
35491|10794|OPTSTK|CANBK|XX||1440858600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433289600|0|0|0|0|0|400|4400|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG134PE|0|2|0|0||E|N|N|N|P|N|||2400|N
35492|628|OPTSTK|CESC|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435708800|0|0|0|0|0|5190|9190|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||7190|N
35493|628|OPTSTK|CESC|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CESC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
35494|342|OPTSTK|CAMS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|184955|240055|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||212505|N
35495|342|OPTSTK|CAMS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |CAMS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35496|10794|OPTSTK|CANBK|XX||1440858600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CANBK25AUG148CE|0|2|0|0||E|N|N|N|P|N|||5|N
35497|10794|OPTSTK|CANBK|XX||1440858600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433289600|0|0|0|0|0|1800|5800|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG148PE|0|2|0|0||E|N|N|N|P|N|||3800|N
35498|30108|OPTSTK|ABFRL|XX||1440858600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABFRL25AUG112CE|0|0|0|0||E|N|N|N|P|N|||5|N
35499|30108|OPTSTK|ABFRL|XX||1440858600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1438819200|0|0|0|0|0|1070|5070|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG112PE|0|0|0|0||E|N|N|N|P|N|||3070|N
35500|10794|OPTSTK|CANBK|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|3200|7200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG58CE|0|2|0|0||E|N|N|N|P|N|||5200|N
35501|10794|OPTSTK|CANBK|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CANBK25AUG58PE|0|2|0|0||E|N|N|N|P|N|||5|N
35502|10794|OPTSTK|CANBK|XX||1440858600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|1700|5700|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG73CE|0|2|0|0||E|N|N|N|P|N|||3700|N
35503|10794|OPTSTK|CANBK|XX||1440858600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CANBK25AUG73PE|0|2|0|0||E|N|N|N|P|N|||5|N
35504|3563|OPTSTK|ADANIGREEN|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1480CE|2|0|0|0||E|N|N|N|P|N|||5|N
35505|3563|OPTSTK|ADANIGREEN|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1438819200|0|0|0|0|0|43145|61125|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1480PE|2|0|0|0||E|N|N|N|P|N|||52135|N
35506|10794|OPTSTK|CANBK|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|3235|7235|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP58CE|0|2|0|0||E|N|N|N|P|N|||5235|N
35507|10794|OPTSTK|CANBK|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CANBK25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
35508|694|OPTSTK|CIPLA|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435708800|0|0|0|0|0|50540|64230|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||57385|N
35509|10794|OPTSTK|CANBK|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|1745|5745|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP73CE|0|2|0|0||E|N|N|N|P|N|||3745|N
35510|628|OPTSTK|CESC|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433289600|0|0|0|0|0|4690|8690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||6690|N
35511|628|OPTSTK|CESC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CESC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35512|10794|OPTSTK|CANBK|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CANBK25SEP73PE|0|2|0|0||E|N|N|N|P|N|||5|N
35513|694|OPTSTK|CIPLA|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CIPLA25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
35514|10794|OPTSTK|CANBK|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|3455|7455|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT56CE|0|2|0|0||E|N|N|N|P|N|||5455|N
35515|628|OPTSTK|CESC|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433289600|0|0|0|0|0|3190|7190|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG115CE|0|2|0|0||E|N|N|N|P|N|||5190|N
35516|628|OPTSTK|CESC|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CESC25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
35517|10794|OPTSTK|CANBK|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |CANBK25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
35518|10794|OPTSTK|CANBK|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|2075|6075|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT70CE|0|2|0|0||E|N|N|N|P|N|||4075|N
35519|10794|OPTSTK|CANBK|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |CANBK25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
35520|21174|OPTSTK|CDSL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438732800|0|0|0|0|0|74180|98310|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||86245|N
35521|21174|OPTSTK|CDSL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |CDSL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35522|760|OPTSTK|CGPOWER|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433289600|0|0|0|0|0|13355|22685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG500CE|0|2|0|0||E|N|N|N|P|N|||18020|N
35523|760|OPTSTK|CGPOWER|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CGPOWER25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35524|25|OPTSTK|ADANIENT|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435795200|0|0|0|0|0|28740|66490|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1850CE|0|2|0|0||E|N|N|N|P|N|||47615|N
35525|628|OPTSTK|CESC|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438732800|0|0|0|0|0|5690|9690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||7690|N
35526|628|OPTSTK|CESC|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CESC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
35527|628|OPTSTK|CESC|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438732800|0|0|0|0|0|3445|7445|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||5445|N
35528|628|OPTSTK|CESC|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CESC25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35529|25|OPTSTK|ADANIENT|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIENT25AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
35530|3563|OPTSTK|ADANIGREEN|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438819200|0|0|0|0|0|5|2115|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1480CE|2|0|0|0||E|N|N|N|P|N|||115|N
35531|3563|OPTSTK|ADANIGREEN|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438819200|0|0|0|0|0|42585|60285|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1480PE|2|0|0|0||E|N|N|N|P|N|||51435|N
35532|15083|OPTSTK|ADANIPORTS|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35533|15083|OPTSTK|ADANIPORTS|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|34890|52520|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||43705|N
35534|15083|OPTSTK|ADANIPORTS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIPORTS25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35535|15083|OPTSTK|ADANIPORTS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|56870|74500|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||65685|N
35536|15083|OPTSTK|ADANIPORTS|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|5|2170|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||170|N
35537|760|OPTSTK|CGPOWER|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438732800|0|0|0|0|0|35635|44965|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT280CE|0|2|0|0||E|N|N|N|P|N|||40300|N
35538|760|OPTSTK|CGPOWER|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |CGPOWER25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
35539|685|OPTSTK|CHOLAFIN|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|48975|68035|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG940CE|0|2|0|0||E|N|N|N|P|N|||58505|N
35540|15083|OPTSTK|ADANIPORTS|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|34275|51515|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||42895|N
35541|685|OPTSTK|CHOLAFIN|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CHOLAFIN25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35542|15083|OPTSTK|ADANIPORTS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
35543|685|OPTSTK|CHOLAFIN|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|49495|68555|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP940CE|0|2|0|0||E|N|N|N|P|N|||59025|N
35544|15083|OPTSTK|ADANIPORTS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|55795|73395|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||64595|N
35545|685|OPTSTK|CHOLAFIN|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CHOLAFIN25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35546|694|OPTSTK|CIPLA|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438732800|0|0|0|0|0|51100|64790|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||57945|N
35547|15083|OPTSTK|ADANIPORTS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|5|2385|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||385|N
35548|15083|OPTSTK|ADANIPORTS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|43705|60645|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||52175|N
35549|694|OPTSTK|CIPLA|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CIPLA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
35550|694|OPTSTK|CIPLA|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438732800|0|0|0|0|0|47125|60815|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||53970|N
35551|694|OPTSTK|CIPLA|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CIPLA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
35552|20374|OPTSTK|COALINDIA|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|16460|20460|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG190CE|0|2|0|0||E|N|N|N|P|N|||18460|N
35553|20374|OPTSTK|COALINDIA|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COALINDIA25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
35554|20374|OPTSTK|COALINDIA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|16565|20565|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP190CE|0|2|0|0||E|N|N|N|P|N|||18565|N
35555|20374|OPTSTK|COALINDIA|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |COALINDIA25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
35556|11703|OPTSTK|ALKEM|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2230|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||230|N
35557|20374|OPTSTK|COALINDIA|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|10720|14720|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||12720|N
35558|11703|OPTSTK|ALKEM|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438819200|0|0|0|0|0|164500|214770|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||189635|N
35559|20374|OPTSTK|COALINDIA|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |COALINDIA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35560|1185|OPTSTK|AMBER|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG10100CE|2|0|0|0||E|N|N|N|P|N|||5|N
35561|1185|OPTSTK|AMBER|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|217145|348765|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG10100PE|2|0|0|0||E|N|N|N|P|N|||282955|N
35562|1185|OPTSTK|AMBER|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG11000CE|2|0|0|0||E|N|N|N|P|N|||5|N
35563|1185|OPTSTK|AMBER|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|307060|438680|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG11000PE|2|0|0|0||E|N|N|N|P|N|||372870|N
35564|11543|OPTSTK|COFORGE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|75215|99475|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||87345|N
35565|11543|OPTSTK|COFORGE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |COFORGE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35566|1023|OPTSTK|FEDERALBNK|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435708800|0|0|0|0|0|2895|6895|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||4895|N
35567|11543|OPTSTK|COFORGE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|45445|69665|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||57555|N
35568|26009|OPTIDX|BANKNIFTY|XX||1443709800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412208000|0|0|0|0|0|2377075|2691785|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||2534430|N
35569|11543|OPTSTK|COFORGE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
35570|1023|OPTSTK|FEDERALBNK|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FEDERALBNK25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35571|1185|OPTSTK|AMBER|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|5955|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10100CE|2|0|0|0||E|N|N|N|P|N|||2845|N
35572|1185|OPTSTK|AMBER|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|217535|342935|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10100PE|2|0|0|0||E|N|N|N|P|N|||280235|N
35573|15141|OPTSTK|COLPAL|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433289600|0|0|0|0|0|47535|68555|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||58045|N
35574|15141|OPTSTK|COLPAL|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COLPAL25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35575|14592|OPTSTK|FORTIS|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435708800|0|0|0|0|0|34335|45255|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||39795|N
35576|26009|OPTIDX|BANKNIFTY|XX||1443709800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412208000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35577|14592|OPTSTK|FORTIS|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FORTIS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
35578|11543|OPTSTK|COFORGE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|67720|91970|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||79845|N
35579|11543|OPTSTK|COFORGE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35580|1185|OPTSTK|AMBER|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2905|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP11000CE|2|0|0|0||E|N|N|N|P|N|||905|N
35581|1185|OPTSTK|AMBER|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|302970|432440|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP11000PE|2|0|0|0||E|N|N|N|P|N|||367705|N
35582|1185|OPTSTK|AMBER|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|2980|21840|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9800CE|2|0|0|0||E|N|N|N|P|N|||12410|N
35583|15141|OPTSTK|COLPAL|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||25|N
35584|15141|OPTSTK|COLPAL|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438732800|0|0|0|0|0|55790|76730|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||66260|N
35585|1185|OPTSTK|AMBER|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|199070|311830|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9800PE|2|0|0|0||E|N|N|N|P|N|||255450|N
35586|4749|OPTSTK|CONCOR|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|12515|19125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG390CE|0|2|0|0||E|N|N|N|P|N|||15820|N
35587|4749|OPTSTK|CONCOR|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CONCOR25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
35588|1232|OPTSTK|GRASIM|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435708800|0|0|0|0|0|55485|79565|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||67525|N
35589|4749|OPTSTK|CONCOR|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|12735|19335|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP390CE|0|2|0|0||E|N|N|N|P|N|||16035|N
35590|4749|OPTSTK|CONCOR|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CONCOR25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
35591|157|OPTSTK|APOLLOHOSP|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35592|1232|OPTSTK|GRASIM|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRASIM25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35593|26000|OPTIDX|NIFTY|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1729505|1853615|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP7000CE|0|0|0|0||E|N|N|N|C|N|||1791560|N
35594|157|OPTSTK|APOLLOHOSP|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433376000|0|0|0|0|0|172360|241830|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||207095|N
35595|17094|OPTSTK|CROMPTON|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438732800|0|0|0|0|0|8185|12185|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG215CE|0|2|0|0||E|N|N|N|P|N|||10185|N
35596|26000|OPTIDX|NIFTY|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |NIFTY25SEP7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35597|17094|OPTSTK|CROMPTON|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CROMPTON25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
35598|4244|OPTSTK|HDFCAMC|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCAMC25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35599|4244|OPTSTK|HDFCAMC|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|143480|209920|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||176700|N
35600|4244|OPTSTK|HDFCAMC|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|4340|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||2010|N
35601|4244|OPTSTK|HDFCAMC|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|84000|145790|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||114895|N
35602|17094|OPTSTK|CROMPTON|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438732800|0|0|0|0|0|8305|12305|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP215CE|0|2|0|0||E|N|N|N|P|N|||10305|N
35603|26000|OPTIDX|NIFTY|XX||1443105000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|459680|583780|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319750CE|0|0|0|0||E|N|N|N|C|N|||521730|N
35604|17094|OPTSTK|CROMPTON|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CROMPTON25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
35605|1333|OPTSTK|HDFCBANK|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435708800|0|0|0|0|0|73595|87485|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1160CE|0|0|2|0||E|N|N|N|P|N|||80540|N
35606|1333|OPTSTK|HDFCBANK|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCBANK25AUG1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
35607|26000|OPTIDX|NIFTY|XX||1443105000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319750PE|0|0|0|0||E|N|N|N|C|N|||5|N
35608|1333|OPTSTK|HDFCBANK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435708800|0|0|0|0|0|50380|64270|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||57325|N
35609|1333|OPTSTK|HDFCBANK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HDFCBANK25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
35610|772|OPTSTK|DABUR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |DABUR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35611|324|OPTSTK|ANGELONE|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ANGELONE25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35612|772|OPTSTK|DABUR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|17515|21705|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||19610|N
35613|324|OPTSTK|ANGELONE|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438819200|0|0|0|0|0|79820|125760|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||102790|N
35614|1348|OPTSTK|HEROMOTOCO|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435708800|0|0|0|0|0|5|2445|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||445|N
35615|1348|OPTSTK|HEROMOTOCO|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435708800|0|0|0|0|0|92070|141600|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||116835|N
35616|8075|OPTSTK|DALBHARAT|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438732800|0|0|0|0|0|97865|121035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1240CE|2|2|0|0||E|N|N|N|P|N|||109450|N
35617|8075|OPTSTK|DALBHARAT|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DALBHARAT25SEP1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
35618|21951|OPTSTK|HFCL|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|1365|5365|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG40CE|2|2|0|0||E|N|N|N|P|N|||3365|N
35619|8075|OPTSTK|DALBHARAT|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438732800|0|0|0|0|0|60110|83280|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1620CE|2|2|0|0||E|N|N|N|P|N|||71695|N
35620|8075|OPTSTK|DALBHARAT|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DALBHARAT25SEP1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
35621|9599|OPTSTK|DELHIVERY|XX||1443709800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438732800|0|0|0|0|0|5|2705|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP535CE|2|0|0|0||E|N|N|N|P|N|||705|N
35622|21951|OPTSTK|HFCL|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HFCL25AUG40PE|2|2|0|0||E|N|N|N|P|N|||5|N
35623|21951|OPTSTK|HFCL|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|1390|5390|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP40CE|2|2|0|0||E|N|N|N|P|N|||3390|N
35624|21951|OPTSTK|HFCL|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HFCL25SEP40PE|2|2|0|0||E|N|N|N|P|N|||5|N
35625|9599|OPTSTK|DELHIVERY|XX||1443709800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438732800|0|0|0|0|0|4070|8960|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP535PE|2|0|0|0||E|N|N|N|P|N|||6515|N
35626|236|OPTSTK|ASIANPAINT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35627|236|OPTSTK|ASIANPAINT|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433376000|0|0|0|0|0|39815|58895|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||49355|N
35628|10940|OPTSTK|DIVISLAB|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|244075|306675|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||275375|N
35629|10940|OPTSTK|DIVISLAB|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DIVISLAB25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35630|3563|OPTSTK|ADANIGREEN|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435795200|0|0|0|0|0|5|2205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1400CE|2|0|0|0||E|N|N|N|P|N|||205|N
35631|3563|OPTSTK|ADANIGREEN|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435795200|0|0|0|0|0|34910|52340|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1400PE|2|0|0|0||E|N|N|N|P|N|||43625|N
35632|10940|OPTSTK|DIVISLAB|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|154135|216735|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||185435|N
35633|10940|OPTSTK|DIVISLAB|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DIVISLAB25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35634|10940|OPTSTK|DIVISLAB|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|245955|308545|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||277250|N
35635|10940|OPTSTK|DIVISLAB|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DIVISLAB25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35636|8075|OPTSTK|DALBHARAT|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433289600|0|0|0|0|0|93185|116355|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1280CE|2|2|0|0||E|N|N|N|P|N|||104770|N
35637|8075|OPTSTK|DALBHARAT|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DALBHARAT25AUG1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
35638|10940|OPTSTK|DIVISLAB|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|156515|219095|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||187805|N
35639|10940|OPTSTK|DIVISLAB|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35640|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|129530|191410|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||160470|N
35641|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2350|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||350|N
35642|14732|OPTSTK|DLF|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438732800|0|0|0|0|0|31590|40980|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG400CE|0|2|0|0||E|N|N|N|P|N|||36285|N
35643|14732|OPTSTK|DLF|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DLF25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35644|881|OPTSTK|DRREDDY|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438732800|0|0|0|0|0|41240|51350|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP820CE|0|2|0|0||E|N|N|N|P|N|||46295|N
35645|881|OPTSTK|DRREDDY|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DRREDDY25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
35646|881|OPTSTK|DRREDDY|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438732800|0|0|0|0|0|75240|85350|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT480CE|0|2|0|0||E|N|N|N|P|N|||80295|N
35647|881|OPTSTK|DRREDDY|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |DRREDDY25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
35648|910|OPTSTK|EICHERMOT|XX||1443709800|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|5|2525|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7150CE|0|2|0|0||E|N|N|N|P|N|||525|N
35649|910|OPTSTK|EICHERMOT|XX||1443709800|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|92635|144695|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7150PE|0|2|0|0||E|N|N|N|P|N|||118665|N
35650|324|OPTSTK|ANGELONE|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438819200|0|0|0|0|0|5|2865|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||865|N
35651|324|OPTSTK|ANGELONE|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438819200|0|0|0|0|0|79685|123715|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||101700|N
35652|157|OPTSTK|APOLLOHOSP|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|327940|397410|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||362675|N
35653|157|OPTSTK|APOLLOHOSP|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35654|157|OPTSTK|APOLLOHOSP|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|330315|399775|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||365045|N
35655|157|OPTSTK|APOLLOHOSP|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35656|157|OPTSTK|APOLLOHOSP|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|213680|283110|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||248395|N
35657|157|OPTSTK|APOLLOHOSP|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440348349|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||20|N
35658|14418|OPTSTK|ASTRAL|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASTRAL25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35659|14418|OPTSTK|ASTRAL|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433376000|0|0|0|0|0|37585|53155|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||45370|N
35660|26000|OPTIDX|NIFTY|XX||1441895400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590930100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35661|26000|OPTIDX|NIFTY|XX||1441895400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|453030|577140|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590930100PE|0|0|0|0||E|N|N|N|C|N|||515085|N
35662|212|OPTSTK|ASHOKLEY|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASHOKLEY25AUG185CE|0|0|2|0||E|N|N|N|P|N|||5|N
35663|212|OPTSTK|ASHOKLEY|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438819200|0|0|0|0|0|3370|7370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG185PE|0|0|2|0||E|N|N|N|P|N|||5370|N
35664|910|OPTSTK|EICHERMOT|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|5|2235|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||235|N
35665|910|OPTSTK|EICHERMOT|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|172690|225600|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||199145|N
35666|1394|OPTSTK|HINDUNILVR|XX||1440858600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
35667|1394|OPTSTK|HINDUNILVR|XX||1440858600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435708800|0|0|0|0|0|29055|48575|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3020PE|0|2|0|0||E|N|N|N|P|N|||38815|N
35668|212|OPTSTK|ASHOKLEY|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASHOKLEY25SEP185CE|0|0|2|0||E|N|N|N|P|N|||5|N
35669|212|OPTSTK|ASHOKLEY|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438819200|0|0|0|0|0|3270|7270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP185PE|0|0|2|0||E|N|N|N|P|N|||5270|N
35670|881|OPTSTK|DRREDDY|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DRREDDY25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35671|881|OPTSTK|DRREDDY|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433289600|0|0|0|0|0|29080|39190|0|0|0|1440348349|1440806400|1440858600|15|1|            |DRREDDY25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||34135|N
35672|5097|OPTSTK|ETERNAL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|8770|13600|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT210CE|0|0|0|0||E|N|N|N|P|N|||11185|N
35673|5097|OPTSTK|ETERNAL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1440348349|1446076800|1446129000|15|1|            |ETERNAL25OCT210PE|0|0|0|0||E|N|N|N|P|N|||40|N
35674|1023|OPTSTK|FEDERALBNK|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|7145|11145|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG105CE|0|2|0|0||E|N|N|N|P|N|||9145|N
35675|1023|OPTSTK|FEDERALBNK|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FEDERALBNK25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
35676|1270|OPTSTK|AMBUJACEM|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35677|1270|OPTSTK|AMBUJACEM|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|20975|27495|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG820PE|0|2|0|0||E|N|N|N|P|N|||24235|N
35678|1394|OPTSTK|HINDUNILVR|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35679|1394|OPTSTK|HINDUNILVR|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435708800|0|0|0|0|0|67030|86550|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||76790|N
35680|1023|OPTSTK|FEDERALBNK|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|3895|7895|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||5895|N
35681|1023|OPTSTK|FEDERALBNK|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FEDERALBNK25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35682|1270|OPTSTK|AMBUJACEM|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|5|2065|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP730CE|0|2|0|0||E|N|N|N|P|N|||65|N
35683|1270|OPTSTK|AMBUJACEM|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|11725|18075|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP730PE|0|2|0|0||E|N|N|N|P|N|||14900|N
35684|1023|OPTSTK|FEDERALBNK|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|7200|11200|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||9200|N
35685|1023|OPTSTK|FEDERALBNK|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FEDERALBNK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
35686|4963|OPTSTK|ICICIBANK|XX||1440858600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIBANK25AUG1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
35687|1023|OPTSTK|FEDERALBNK|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|3970|7970|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||5970|N
35688|4963|OPTSTK|ICICIBANK|XX||1440858600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|32215|42155|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1810PE|0|2|0|0||E|N|N|N|P|N|||37185|N
35689|1023|OPTSTK|FEDERALBNK|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FEDERALBNK25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35690|5097|OPTSTK|ETERNAL|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433289600|0|0|0|0|0|5|2095|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG330CE|0|0|0|0||E|N|N|N|P|N|||95|N
35691|5097|OPTSTK|ETERNAL|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433289600|0|0|0|0|0|5|3195|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG330PE|0|0|0|0||E|N|N|N|P|N|||1195|N
35692|5097|OPTSTK|ETERNAL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433289600|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG360CE|0|0|0|0||E|N|N|N|P|N|||10|N
35693|5097|OPTSTK|ETERNAL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433289600|0|0|0|0|0|1650|6500|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG360PE|0|0|0|0||E|N|N|N|P|N|||4075|N
35694|4963|OPTSTK|ICICIBANK|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIBANK25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35695|4963|OPTSTK|ICICIBANK|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|63185|73125|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||68155|N
35696|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|4285|8285|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||6285|N
35697|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
35698|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435190400|0|0|0|0|0|245195|331475|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||288335|N
35699|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35700|4963|OPTSTK|ICICIBANK|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIBANK25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35701|4963|OPTSTK|ICICIBANK|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|32270|42210|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||37240|N
35702|4717|OPTSTK|GAIL|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|7190|11190|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG85CE|0|2|0|0||E|N|N|N|P|N|||9190|N
35703|4963|OPTSTK|ICICIBANK|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIBANK25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35704|4963|OPTSTK|ICICIBANK|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|58110|68050|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||63080|N
35705|236|OPTSTK|ASIANPAINT|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||15|N
35706|236|OPTSTK|ASIANPAINT|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438819200|0|0|0|0|0|80320|99370|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||89845|N
35707|1512|OPTSTK|INDHOTEL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435708800|0|0|0|0|0|34465|43825|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||39145|N
35708|4717|OPTSTK|GAIL|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GAIL25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
35709|4717|OPTSTK|GAIL|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|7235|11235|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP85CE|0|2|0|0||E|N|N|N|P|N|||9235|N
35710|14418|OPTSTK|ASTRAL|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASTRAL25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35711|1512|OPTSTK|INDHOTEL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INDHOTEL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35712|4717|OPTSTK|GAIL|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GAIL25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
35713|4717|OPTSTK|GAIL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|7770|11770|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT80CE|0|2|0|0||E|N|N|N|P|N|||9770|N
35714|4717|OPTSTK|GAIL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |GAIL25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
35715|4717|OPTSTK|GAIL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|4310|8310|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||6310|N
35716|4717|OPTSTK|GAIL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |GAIL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
35717|14309|OPTSTK|INDIANB|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435708800|0|0|0|0|0|30855|39265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG320CE|0|2|0|0||E|N|N|N|P|N|||35060|N
35718|14418|OPTSTK|ASTRAL|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438819200|0|0|0|0|0|39580|55150|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||47365|N
35719|7406|OPTSTK|GLENMARK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|25560|48750|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||37155|N
35720|7406|OPTSTK|GLENMARK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2450|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||450|N
35721|7406|OPTSTK|GLENMARK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|22110|44790|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||33450|N
35722|14309|OPTSTK|INDIANB|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDIANB25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35723|14309|OPTSTK|INDIANB|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435708800|0|0|0|0|0|17865|26275|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG450CE|0|2|0|0||E|N|N|N|P|N|||22070|N
35724|14309|OPTSTK|INDIANB|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDIANB25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
35725|7406|OPTSTK|GLENMARK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2720|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||720|N
35726|7406|OPTSTK|GLENMARK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|47380|71310|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||59345|N
35727|11195|OPTSTK|INDIGO|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDIGO25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35728|7406|OPTSTK|GLENMARK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2145|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||145|N
35729|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|500|4500|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP65CE|2|0|0|0||E|N|N|N|P|N|||2500|N
35730|11195|OPTSTK|INDIGO|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1435708800|0|0|0|0|0|88355|153385|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||120870|N
35731|11195|OPTSTK|INDIGO|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDIGO25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35732|11195|OPTSTK|INDIGO|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1435708800|0|0|0|0|0|178300|243330|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||210815|N
35733|14418|OPTSTK|ASTRAL|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASTRAL25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
35734|14418|OPTSTK|ASTRAL|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438819200|0|0|0|0|0|65565|81135|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||73350|N
35735|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP65PE|2|0|0|0||E|N|N|N|P|N|||5|N
35736|14418|OPTSTK|ASTRAL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||35|N
35737|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|1815|5815|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52CE|2|0|0|0||E|N|N|N|P|N|||3815|N
35738|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52PE|2|0|0|0||E|N|N|N|P|N|||5|N
35739|14418|OPTSTK|ASTRAL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438819200|0|0|0|0|0|38620|54090|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||46355|N
35740|10099|OPTSTK|GODREJCP|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|5|2205|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||205|N
35741|10099|OPTSTK|GODREJCP|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|30715|42605|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||36660|N
35742|14418|OPTSTK|ASTRAL|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASTRAL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
35743|14418|OPTSTK|ASTRAL|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438819200|0|0|0|0|0|64375|79945|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||72160|N
35744|21238|OPTSTK|AUBANK|XX||1440858600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUBANK25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
35745|17875|OPTSTK|GODREJPROP|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438732800|0|0|0|0|0|111390|140920|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT800CE|2|2|0|0||E|N|N|N|P|N|||126155|N
35746|17875|OPTSTK|GODREJPROP|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |GODREJPROP25OCT800PE|2|2|0|0||E|N|N|N|P|N|||5|N
35747|21238|OPTSTK|AUBANK|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438819200|0|0|0|0|0|20335|29065|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG990PE|0|2|0|0||E|N|N|N|P|N|||24700|N
35748|5258|OPTSTK|INDUSINDBK|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435708800|0|0|0|0|0|5|2060|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||60|N
35749|5258|OPTSTK|INDUSINDBK|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435708800|0|0|0|0|0|27445|39305|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||33375|N
35750|29135|OPTSTK|INDUSTOWER|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|10065|14675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG230CE|0|0|0|0||E|N|N|N|P|N|||12370|N
35751|29135|OPTSTK|INDUSTOWER|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSTOWER25AUG230PE|0|0|0|0||E|N|N|N|P|N|||5|N
35752|29135|OPTSTK|INDUSTOWER|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|4465|8825|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP290CE|0|0|0|0||E|N|N|N|P|N|||6645|N
35753|29135|OPTSTK|INDUSTOWER|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|5|2115|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP290PE|0|0|0|0||E|N|N|N|P|N|||115|N
35754|2303|OPTSTK|HAL|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|127820|187360|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||157590|N
35755|2303|OPTSTK|HAL|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HAL25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35756|13061|OPTSTK|360ONE|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438387200|0|0|0|0|0|29645|46015|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG700CE|0|2|0|0||E|N|N|N|P|N|||37830|N
35757|25780|OPTSTK|APLAPOLLO|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435795200|0|0|0|0|0|67385|86635|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG880CE|0|2|0|0||E|N|N|N|P|N|||77010|N
35758|13061|OPTSTK|360ONE|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |360ONE25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35759|25780|OPTSTK|APLAPOLLO|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APLAPOLLO25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35760|2303|OPTSTK|HAL|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|129440|188950|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||159195|N
35761|2303|OPTSTK|HAL|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
35762|2303|OPTSTK|HAL|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|160385|219875|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||190130|N
35763|2303|OPTSTK|HAL|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||20|N
35764|21238|OPTSTK|AUBANK|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUBANK25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35765|21238|OPTSTK|AUBANK|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438819200|0|0|0|0|0|33320|42050|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||37685|N
35766|9819|OPTSTK|HAVELLS|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|72440|86910|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG760CE|2|2|0|0||E|N|N|N|P|N|||79675|N
35767|21238|OPTSTK|AUBANK|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP990CE|0|2|0|0||E|N|N|N|P|N|||40|N
35768|21238|OPTSTK|AUBANK|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438819200|0|0|0|0|0|19870|28510|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP990PE|0|2|0|0||E|N|N|N|P|N|||24190|N
35769|21238|OPTSTK|AUBANK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AUBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35770|21238|OPTSTK|AUBANK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438819200|0|0|0|0|0|32705|41435|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||37070|N
35771|6733|OPTSTK|JINDALSTEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435708800|0|0|0|0|0|38285|49895|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||44090|N
35772|6733|OPTSTK|JINDALSTEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |JINDALSTEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
35773|9819|OPTSTK|HAVELLS|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HAVELLS25AUG760PE|2|2|0|0||E|N|N|N|P|N|||5|N
35774|9819|OPTSTK|HAVELLS|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|72860|87330|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP760CE|2|2|0|0||E|N|N|N|P|N|||80095|N
35775|9819|OPTSTK|HAVELLS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HAVELLS25SEP760PE|2|2|0|0||E|N|N|N|P|N|||5|N
35776|9819|OPTSTK|HAVELLS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|49480|63950|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1000CE|2|2|0|0||E|N|N|N|P|N|||56715|N
35777|9819|OPTSTK|HAVELLS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |HAVELLS25OCT1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
35778|7229|OPTSTK|HCLTECH|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438732800|0|0|0|0|0|67855|81555|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG720CE|0|2|0|0||E|N|N|N|P|N|||74705|N
35779|18143|OPTSTK|JIOFIN|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JIOFIN25AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
35780|7229|OPTSTK|HCLTECH|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HCLTECH25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35781|4244|OPTSTK|HDFCAMC|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438732800|0|0|0|0|0|142290|208680|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||175485|N
35782|18143|OPTSTK|JIOFIN|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|7400|11400|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG415PE|0|2|0|0||E|N|N|N|P|N|||9400|N
35783|18143|OPTSTK|JIOFIN|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JIOFIN25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35784|18143|OPTSTK|JIOFIN|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|9915|13915|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG440PE|0|2|0|0||E|N|N|N|P|N|||11915|N
35785|18143|OPTSTK|JIOFIN|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP410CE|0|2|0|0||E|N|N|N|P|N|||40|N
35786|18143|OPTSTK|JIOFIN|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|6730|10730|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP410PE|0|2|0|0||E|N|N|N|P|N|||8730|N
35787|4244|OPTSTK|HDFCAMC|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||25|N
35788|467|OPTSTK|HDFCLIFE|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|37795|44455|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP380CE|0|2|0|0||E|N|N|N|P|N|||41125|N
35789|467|OPTSTK|HDFCLIFE|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HDFCLIFE25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
35790|467|OPTSTK|HDFCLIFE|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|24880|31540|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP510CE|0|2|0|0||E|N|N|N|P|N|||28210|N
35791|275|OPTSTK|AUROPHARMA|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35792|467|OPTSTK|HDFCLIFE|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HDFCLIFE25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
35793|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|26105|32765|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500CE|0|2|0|0||E|N|N|N|P|N|||29435|N
35794|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35795|275|OPTSTK|AUROPHARMA|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1438819200|0|0|0|0|0|35010|46630|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||40820|N
35796|1348|OPTSTK|HEROMOTOCO|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438732800|0|0|0|0|0|5|7065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||3520|N
35797|275|OPTSTK|AUROPHARMA|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
35798|275|OPTSTK|AUROPHARMA|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438819200|0|0|0|0|0|34230|45820|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||40025|N
35799|275|OPTSTK|AUROPHARMA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440348349|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
35800|12092|OPTSTK|KAYNES|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7700CE|2|0|0|0||E|N|N|N|P|N|||5|N
35801|12092|OPTSTK|KAYNES|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|92460|204740|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7700PE|2|0|0|0||E|N|N|N|P|N|||148600|N
35802|7229|OPTSTK|HCLTECH|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433289600|0|0|0|0|0|23860|37560|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||30710|N
35803|12092|OPTSTK|KAYNES|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|5|6550|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8400CE|2|0|0|0||E|N|N|N|P|N|||2970|N
35804|7229|OPTSTK|HCLTECH|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HCLTECH25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35805|12092|OPTSTK|KAYNES|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|164315|269465|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8400PE|2|0|0|0||E|N|N|N|P|N|||216890|N
35806|1348|OPTSTK|HEROMOTOCO|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438732800|0|0|0|0|0|43430|87060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||65245|N
35807|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438732800|0|0|0|0|0|215|4215|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||2215|N
35808|13310|OPTSTK|KEI|XX||1440858600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35809|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438732800|0|0|0|0|0|92290|139160|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||115725|N
35810|21951|OPTSTK|HFCL|XX||1440858600|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|1115|5115|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG42.5CE|2|2|0|0||E|N|N|N|P|N|||3115|N
35811|13310|OPTSTK|KEI|XX||1440858600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435708800|0|0|0|0|0|57425|120985|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||89205|N
35812|21951|OPTSTK|HFCL|XX||1440858600|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HFCL25AUG42.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
35813|21951|OPTSTK|HFCL|XX||1443709800|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|1140|5140|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP42.5CE|2|2|0|0||E|N|N|N|P|N|||3140|N
35814|21951|OPTSTK|HFCL|XX||1443709800|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HFCL25SEP42.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
35815|1333|OPTSTK|HDFCBANK|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCBANK25AUG2440CE|0|0|2|0||E|N|N|N|P|N|||5|N
35816|1363|OPTSTK|HINDALCO|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438732800|0|0|0|0|0|17850|25630|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP490CE|0|2|0|0||E|N|N|N|P|N|||21740|N
35817|1333|OPTSTK|HDFCBANK|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433289600|0|0|0|0|0|40435|54325|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2440PE|0|0|2|0||E|N|N|N|P|N|||47380|N
35818|19234|OPTSTK|LAURUSLABS|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|5|2265|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG910CE|0|2|0|0||E|N|N|N|P|N|||265|N
35819|1363|OPTSTK|HINDALCO|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HINDALCO25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
35820|26000|OPTIDX|NIFTY|XX||1441895400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590930150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35821|19234|OPTSTK|LAURUSLABS|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|5|7805|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG910PE|0|2|0|0||E|N|N|N|P|N|||3300|N
35822|26000|OPTIDX|NIFTY|XX||1441895400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|457030|581140|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590930150PE|0|0|0|0||E|N|N|N|C|N|||519085|N
35823|19234|OPTSTK|LAURUSLABS|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35824|26000|OPTIDX|NIFTY|XX||1442500200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1442448000|1442500200|15|1|            |NIFTY2591629950CE|0|0|0|0||E|N|N|N|C|N|||5|N
35825|19234|OPTSTK|LAURUSLABS|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|6200|17860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||12030|N
35826|19234|OPTSTK|LAURUSLABS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|5|2400|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||400|N
35827|26000|OPTIDX|NIFTY|XX||1442500200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|434635|558745|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629950PE|0|0|0|0||E|N|N|N|C|N|||496690|N
35828|26000|OPTIDX|NIFTY|XX||1442500200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1442448000|1442500200|15|1|            |NIFTY2591630000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35829|26000|OPTIDX|NIFTY|XX||1442500200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|439615|563725|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591630000PE|0|0|0|0||E|N|N|N|C|N|||501670|N
35830|26000|OPTIDX|NIFTY|XX||1442500200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1442448000|1442500200|15|1|            |NIFTY2591630050CE|0|0|0|0||E|N|N|N|C|N|||5|N
35831|1348|OPTSTK|HEROMOTOCO|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433289600|0|0|0|0|0|164635|215355|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||189995|N
35832|1348|OPTSTK|HEROMOTOCO|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35833|275|OPTSTK|AUROPHARMA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438819200|0|0|0|0|0|47410|58990|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||53200|N
35834|19234|OPTSTK|LAURUSLABS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|14445|25205|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||19825|N
35835|1997|OPTSTK|LICHSGFIN|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|10140|16620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG430CE|0|2|0|0||E|N|N|N|P|N|||13380|N
35836|1997|OPTSTK|LICHSGFIN|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LICHSGFIN25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
35837|1997|OPTSTK|LICHSGFIN|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|17335|23815|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP360CE|0|2|0|0||E|N|N|N|P|N|||20575|N
35838|1997|OPTSTK|LICHSGFIN|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LICHSGFIN25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35839|26000|OPTIDX|NIFTY|XX||1442500200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|444595|568705|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591630050PE|0|0|0|0||E|N|N|N|C|N|||506650|N
35840|26000|OPTIDX|NIFTY|XX||1442500200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1442448000|1442500200|15|1|            |NIFTY2591630100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35841|26000|OPTIDX|NIFTY|XX||1442500200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|449580|573690|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591630100PE|0|0|0|0||E|N|N|N|C|N|||511635|N
35842|26000|OPTIDX|NIFTY|XX||1442500200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1442448000|1442500200|15|1|            |NIFTY2591630150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35843|26000|OPTIDX|NIFTY|XX||1442500200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|453570|577680|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591630150PE|0|0|0|0||E|N|N|N|C|N|||515625|N
35844|26000|OPTIDX|NIFTY|XX||1446129000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2225|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30050CE|0|0|0|0||E|N|N|N|C|N|||225|N
35845|26000|OPTIDX|NIFTY|XX||1446129000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|423955|547535|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30050PE|0|0|0|0||E|N|N|N|C|N|||485745|N
35846|21238|OPTSTK|AUBANK|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35847|21238|OPTSTK|AUBANK|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|6375|15105|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG850PE|0|2|0|0||E|N|N|N|P|N|||10740|N
35848|21238|OPTSTK|AUBANK|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUBANK25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
35849|21238|OPTSTK|AUBANK|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|8375|17105|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG870PE|0|2|0|0||E|N|N|N|P|N|||12740|N
35850|5900|OPTSTK|AXISBANK|XX||1440858600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AXISBANK25AUG1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
35851|5900|OPTSTK|AXISBANK|XX||1440858600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438819200|0|0|0|0|0|31210|40430|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1430PE|0|2|0|0||E|N|N|N|P|N|||35820|N
35852|21238|OPTSTK|AUBANK|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUBANK25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35853|21238|OPTSTK|AUBANK|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433376000|0|0|0|0|0|17370|26100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG960PE|0|2|0|0||E|N|N|N|P|N|||21735|N
35854|5900|OPTSTK|AXISBANK|XX||1443709800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AXISBANK25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
35855|1363|OPTSTK|HINDALCO|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433289600|0|0|0|0|0|20560|28340|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG460CE|0|2|0|0||E|N|N|N|P|N|||24450|N
35856|26000|OPTIDX|NIFTY|XX||1446129000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2205|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30100CE|0|0|0|0||E|N|N|N|C|N|||205|N
35857|26000|OPTIDX|NIFTY|XX||1446129000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|428860|552490|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30100PE|0|0|0|0||E|N|N|N|C|N|||490675|N
35858|5900|OPTSTK|AXISBANK|XX||1443709800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438819200|0|0|0|0|0|30420|39640|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||35030|N
35859|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35860|26000|OPTIDX|NIFTY|XX||1446129000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2225|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30150CE|0|0|0|0||E|N|N|N|C|N|||225|N
35861|24948|OPTSTK|LTF|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435708800|0|0|0|0|0|9345|13345|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP110CE|0|2|0|0||E|N|N|N|P|N|||11345|N
35862|24948|OPTSTK|LTF|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LTF25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35863|26000|OPTIDX|NIFTY|XX||1446129000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|432815|556465|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30150PE|0|0|0|0||E|N|N|N|C|N|||494640|N
35864|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|2190|33330|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79200CE|0|0|0|0||E|N|N|N|C|N|||17760|N
35865|1363|OPTSTK|HINDALCO|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDALCO25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
35866|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|178195|264475|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10900PE|0|2|0|0||E|N|N|N|P|N|||221335|N
35867|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|874590|1321770|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79200PE|0|0|0|0||E|N|N|N|C|N|||1098180|N
35868|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35869|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|268135|354415|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11800PE|0|2|0|0||E|N|N|N|P|N|||311275|N
35870|1394|OPTSTK|HINDUNILVR|XX||1440858600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35871|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|5|2480|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||480|N
35872|1394|OPTSTK|HINDUNILVR|XX||1440858600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|53040|72560|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3260PE|0|2|0|0||E|N|N|N|P|N|||62800|N
35873|1394|OPTSTK|HINDUNILVR|XX||1440858600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35874|1394|OPTSTK|HINDUNILVR|XX||1440858600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|91015|110535|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3640PE|0|2|0|0||E|N|N|N|P|N|||100775|N
35875|17818|OPTSTK|LTIM|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|215010|270260|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||242635|N
35876|1394|OPTSTK|HINDUNILVR|XX||1443709800|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3260CE|0|2|0|0||E|N|N|N|P|N|||20|N
35877|17818|OPTSTK|LTIM|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LTIM25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35878|17818|OPTSTK|LTIM|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|156930|212170|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||184550|N
35879|1394|OPTSTK|HINDUNILVR|XX||1443709800|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|51290|70750|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3260PE|0|2|0|0||E|N|N|N|P|N|||61020|N
35880|275|OPTSTK|AUROPHARMA|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433376000|0|0|0|0|0|23280|34900|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG760CE|0|2|0|0||E|N|N|N|P|N|||29090|N
35881|17818|OPTSTK|LTIM|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LTIM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35882|275|OPTSTK|AUROPHARMA|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUROPHARMA25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35883|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|173355|258275|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||215815|N
35884|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||45|N
35885|1394|OPTSTK|HINDUNILVR|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35886|1394|OPTSTK|HINDUNILVR|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|89010|108530|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3640PE|0|2|0|0||E|N|N|N|P|N|||98770|N
35887|1424|OPTSTK|HINDZINC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438732800|0|0|0|0|0|23640|29700|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||26670|N
35888|1424|OPTSTK|HINDZINC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |HINDZINC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35889|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|261750|347890|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||304820|N
35890|19061|OPTSTK|MANAPPURAM|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435708800|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP370CE|0|2|0|0||E|N|N|N|P|N|||20|N
35891|19061|OPTSTK|MANAPPURAM|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435708800|0|0|0|0|0|8120|12120|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP370PE|0|2|0|0||E|N|N|N|P|N|||10120|N
35892|4963|OPTSTK|ICICIBANK|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438732800|0|0|0|0|0|28355|38295|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||33325|N
35893|4963|OPTSTK|ICICIBANK|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIBANK25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35894|21770|OPTSTK|ICICIGI|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|78415|95935|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||87175|N
35895|21770|OPTSTK|ICICIGI|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIGI25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35896|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|705|8355|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||4530|N
35897|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|145815|224445|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||185130|N
35898|10999|OPTSTK|MARUTI|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435708800|0|0|0|0|0|480090|600810|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||540450|N
35899|10999|OPTSTK|MARUTI|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MARUTI25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35900|16675|OPTSTK|BAJAJFINSV|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
35901|16675|OPTSTK|BAJAJFINSV|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438819200|0|0|0|0|0|48150|66340|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||57245|N
35902|21238|OPTSTK|AUBANK|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
35903|21770|OPTSTK|ICICIGI|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|56435|73955|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||65195|N
35904|21770|OPTSTK|ICICIGI|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIGI25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35905|21770|OPTSTK|ICICIGI|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35906|21770|OPTSTK|ICICIGI|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|57130|74650|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||65890|N
35907|21770|OPTSTK|ICICIGI|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIGI25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35908|21770|OPTSTK|ICICIGI|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|53155|70675|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||61915|N
35909|21770|OPTSTK|ICICIGI|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433289600|0|0|0|0|0|36015|53535|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||44775|N
35910|16675|OPTSTK|BAJAJFINSV|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||25|N
35911|16675|OPTSTK|BAJAJFINSV|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438819200|0|0|0|0|0|46815|64925|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||55870|N
35912|2263|OPTSTK|BANDHANBNK|XX||1440858600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANDHANBNK25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35913|2263|OPTSTK|BANDHANBNK|XX||1440858600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|2415|6415|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||4415|N
35914|21770|OPTSTK|ICICIGI|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIGI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35915|21770|OPTSTK|ICICIGI|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|95290|112810|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||104050|N
35916|21770|OPTSTK|ICICIGI|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ICICIGI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35917|18652|OPTSTK|ICICIPRULI|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|29715|35555|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG300CE|0|2|0|0||E|N|N|N|P|N|||32635|N
35918|18652|OPTSTK|ICICIPRULI|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIPRULI25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35919|18652|OPTSTK|ICICIPRULI|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|29880|35720|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP300CE|0|2|0|0||E|N|N|N|P|N|||32800|N
35920|18652|OPTSTK|ICICIPRULI|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIPRULI25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35921|18652|OPTSTK|ICICIPRULI|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|16965|22805|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP430CE|0|2|0|0||E|N|N|N|P|N|||19885|N
35922|18652|OPTSTK|ICICIPRULI|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIPRULI25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
35923|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|18160|23990|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420CE|0|2|0|0||E|N|N|N|P|N|||21075|N
35924|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35925|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|275|4275|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG47CE|0|2|0|0||E|N|N|N|P|N|||2275|N
35926|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG47PE|0|2|0|0||E|N|N|N|P|N|||5|N
35927|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|300|4300|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP47CE|0|2|0|0||E|N|N|N|P|N|||2300|N
35928|2263|OPTSTK|BANDHANBNK|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANDHANBNK25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
35929|2263|OPTSTK|BANDHANBNK|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|5165|9165|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG245PE|0|2|0|0||E|N|N|N|P|N|||7165|N
35930|18652|OPTSTK|ICICIPRULI|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433289600|0|0|0|0|0|8720|14560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG510CE|0|2|0|0||E|N|N|N|P|N|||11640|N
35931|18652|OPTSTK|ICICIPRULI|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIPRULI25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
35932|21238|OPTSTK|AUBANK|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1435795200|0|0|0|0|0|26790|35510|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||31150|N
35933|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP47PE|0|2|0|0||E|N|N|N|P|N|||5|N
35934|220|OPTSTK|IEX|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438732800|0|0|0|0|0|5190|9190|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||7190|N
35935|220|OPTSTK|IEX|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IEX25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35936|2263|OPTSTK|BANDHANBNK|XX||1443709800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|5|2065|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
35937|2263|OPTSTK|BANDHANBNK|XX||1443709800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|2360|6360|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4360|N
35938|2263|OPTSTK|BANDHANBNK|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP245CE|0|2|0|0||E|N|N|N|P|N|||10|N
35939|2263|OPTSTK|BANDHANBNK|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|5035|9035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP245PE|0|2|0|0||E|N|N|N|P|N|||7035|N
35940|220|OPTSTK|IEX|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438732800|0|0|0|0|0|8440|12440|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT40CE|0|2|0|0||E|N|N|N|P|N|||10440|N
35941|2263|OPTSTK|BANDHANBNK|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT260CE|0|2|0|0||E|N|N|N|P|N|||25|N
35942|2263|OPTSTK|BANDHANBNK|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438819200|0|0|0|0|0|6420|10420|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT260PE|0|2|0|0||E|N|N|N|P|N|||8420|N
35943|4668|OPTSTK|BANKBARODA|XX||1440858600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKBARODA25AUG312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35944|15332|OPTSTK|NMDC|XX||1440858600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435708800|0|0|0|0|0|120|4120|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG49CE|0|2|0|0||E|N|N|N|P|N|||2120|N
35945|15332|OPTSTK|NMDC|XX||1440858600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NMDC25AUG49PE|0|2|0|0||E|N|N|N|P|N|||5|N
35946|4668|OPTSTK|BANKBARODA|XX||1440858600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5210|9210|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG312.5PE|0|2|0|0||E|N|N|N|P|N|||7210|N
35947|4668|OPTSTK|BANKBARODA|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKBARODA25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
35948|4668|OPTSTK|BANKBARODA|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|8455|12455|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG345PE|0|2|0|0||E|N|N|N|P|N|||10455|N
35949|4668|OPTSTK|BANKBARODA|XX||1443709800|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
35950|220|OPTSTK|IEX|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |IEX25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
35951|11262|OPTSTK|IGL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438732800|0|0|0|0|0|7845|11845|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT110CE|0|0|2|0||E|N|N|N|P|N|||9845|N
35952|4668|OPTSTK|BANKBARODA|XX||1443709800|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5055|9055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||7055|N
35953|11262|OPTSTK|IGL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |IGL25OCT110PE|0|0|2|0||E|N|N|N|P|N|||5|N
35954|11809|OPTSTK|IIFL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|23240|31020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG180CE|2|0|0|0||E|N|N|N|P|N|||27130|N
35955|11809|OPTSTK|IIFL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IIFL25AUG180PE|2|0|0|0||E|N|N|N|P|N|||5|N
35956|6545|OPTSTK|NYKAA|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NYKAA25AUG300CE|0|0|2|0||E|N|N|N|P|N|||5|N
35957|6545|OPTSTK|NYKAA|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435708800|0|0|0|0|0|5490|9490|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG300PE|0|0|2|0||E|N|N|N|P|N|||7490|N
35958|11809|OPTSTK|IIFL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|21240|29020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG200CE|2|0|0|0||E|N|N|N|P|N|||25130|N
35959|11809|OPTSTK|IIFL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IIFL25AUG200PE|2|0|0|0||E|N|N|N|P|N|||5|N
35960|11809|OPTSTK|IIFL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|12250|20030|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG290CE|2|0|0|0||E|N|N|N|P|N|||16140|N
35961|11809|OPTSTK|IIFL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IIFL25AUG290PE|2|0|0|0||E|N|N|N|P|N|||5|N
35962|20242|OPTSTK|OBEROIRLTY|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|47310|68320|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||57815|N
35963|20242|OPTSTK|OBEROIRLTY|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35964|20242|OPTSTK|OBEROIRLTY|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|21325|42335|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||31830|N
35965|11809|OPTSTK|IIFL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|23340|31120|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP180CE|2|0|0|0||E|N|N|N|P|N|||27230|N
35966|11809|OPTSTK|IIFL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IIFL25SEP180PE|2|0|0|0||E|N|N|N|P|N|||5|N
35967|11809|OPTSTK|IIFL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|21350|29130|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP200CE|2|0|0|0||E|N|N|N|P|N|||25240|N
35968|20242|OPTSTK|OBEROIRLTY|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35969|20242|OPTSTK|OBEROIRLTY|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|59830|80840|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP960CE|0|2|0|0||E|N|N|N|P|N|||70335|N
35970|20242|OPTSTK|OBEROIRLTY|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35971|20242|OPTSTK|OBEROIRLTY|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|24625|45005|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||34815|N
35972|20242|OPTSTK|OBEROIRLTY|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2260|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||260|N
35973|11809|OPTSTK|IIFL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IIFL25SEP200PE|2|0|0|0||E|N|N|N|P|N|||5|N
35974|4668|OPTSTK|BANKBARODA|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANKBARODA25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
35975|4668|OPTSTK|BANKBARODA|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|8270|12270|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP345PE|0|2|0|0||E|N|N|N|P|N|||10270|N
35976|11809|OPTSTK|IIFL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|19360|27140|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP220CE|2|0|0|0||E|N|N|N|P|N|||23250|N
35977|11809|OPTSTK|IIFL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IIFL25SEP220PE|2|0|0|0||E|N|N|N|P|N|||5|N
35978|11809|OPTSTK|IIFL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|12440|20190|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP290CE|2|0|0|0||E|N|N|N|P|N|||16315|N
35979|11809|OPTSTK|IIFL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |IIFL25SEP290PE|2|0|0|0||E|N|N|N|P|N|||15|N
35980|11809|OPTSTK|IIFL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|10490|18180|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP310CE|2|0|0|0||E|N|N|N|P|N|||14335|N
35981|11809|OPTSTK|IIFL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2035|0|0|0|1440348349|1443657600|1443709800|15|1|            |IIFL25SEP310PE|2|0|0|0||E|N|N|N|P|N|||35|N
35982|11809|OPTSTK|IIFL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|21440|29220|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT200CE|2|0|0|0||E|N|N|N|P|N|||25330|N
35983|26009|OPTIDX|BANKNIFTY|XX||1440858600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35984|26009|OPTIDX|BANKNIFTY|XX||1440858600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1490640|1805350|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71700PE|0|0|0|0||E|N|N|N|C|N|||1647995|N
35985|11809|OPTSTK|IIFL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |IIFL25OCT200PE|2|0|0|0||E|N|N|N|P|N|||5|N
35986|11809|OPTSTK|IIFL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|15555|23295|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT260CE|2|0|0|0||E|N|N|N|P|N|||19425|N
35987|26009|OPTIDX|BANKNIFTY|XX||1440858600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35988|26009|OPTIDX|BANKNIFTY|XX||1440858600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1500630|1815340|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71800PE|0|0|0|0||E|N|N|N|C|N|||1657985|N
35989|11809|OPTSTK|IIFL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT260PE|2|0|0|0||E|N|N|N|P|N|||25|N
35990|4668|OPTSTK|BANKBARODA|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5|2090|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT315CE|0|2|0|0||E|N|N|N|P|N|||90|N
35991|26009|OPTIDX|BANKNIFTY|XX||1440858600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35992|26009|OPTIDX|BANKNIFTY|XX||1440858600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|2269870|2584580|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG79500PE|0|0|0|0||E|N|N|N|C|N|||2427225|N
35993|4668|OPTSTK|BANKBARODA|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5225|9225|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT315PE|0|2|0|0||E|N|N|N|P|N|||7225|N
35994|11809|OPTSTK|IIFL|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433289600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG530CE|2|0|0|0||E|N|N|N|P|N|||5|N
35995|14413|OPTSTK|PAGEIND|XX||1443709800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PAGEIND25SEP68000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35996|14413|OPTSTK|PAGEIND|XX||1443709800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435708800|0|0|0|0|0|1977405|2403255|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP68000PE|0|2|0|0||E|N|N|N|P|N|||2190330|N
35997|11195|OPTSTK|INDIGO|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|238345|303375|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||270860|N
35998|11195|OPTSTK|INDIGO|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INDIGO25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35999|11195|OPTSTK|INDIGO|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|148955|213955|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||181455|N
36000|11195|OPTSTK|INDIGO|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |INDIGO25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||15|N
36001|11195|OPTSTK|INDIGO|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|259700|324730|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||292215|N
36002|11195|OPTSTK|INDIGO|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |INDIGO25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36003|5258|OPTSTK|INDUSINDBK|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|28025|40055|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG420CE|0|2|0|0||E|N|N|N|P|N|||34040|N
36004|11809|OPTSTK|IIFL|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433289600|0|0|0|0|0|3980|11740|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG530PE|2|0|0|0||E|N|N|N|P|N|||7860|N
36005|11809|OPTSTK|IIFL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433289600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG560CE|2|0|0|0||E|N|N|N|P|N|||5|N
36006|5258|OPTSTK|INDUSINDBK|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSINDBK25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36007|5258|OPTSTK|INDUSINDBK|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|15035|27065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG550CE|0|2|0|0||E|N|N|N|P|N|||21050|N
36008|383|OPTSTK|BEL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BEL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
36009|5258|OPTSTK|INDUSINDBK|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSINDBK25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36010|5258|OPTSTK|INDUSINDBK|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|28255|40285|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP420CE|0|2|0|0||E|N|N|N|P|N|||34270|N
36011|11809|OPTSTK|IIFL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433289600|0|0|0|0|0|6965|14745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG560PE|2|0|0|0||E|N|N|N|P|N|||10855|N
36012|5258|OPTSTK|INDUSINDBK|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INDUSINDBK25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36013|383|OPTSTK|BEL|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435190400|0|0|0|0|0|11170|15800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||13485|N
36014|383|OPTSTK|BEL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BEL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36015|5258|OPTSTK|INDUSINDBK|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|15505|27345|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP550CE|0|2|0|0||E|N|N|N|P|N|||21425|N
36016|383|OPTSTK|BEL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435190400|0|0|0|0|0|14165|18795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||16480|N
36017|5258|OPTSTK|INDUSINDBK|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP550PE|0|2|0|0||E|N|N|N|P|N|||80|N
36018|14552|OPTSTK|PHOENIXLTD|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|62220|85490|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG840CE|0|0|2|0||E|N|N|N|P|N|||73855|N
36019|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|17085|28655|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540CE|0|2|0|0||E|N|N|N|P|N|||22870|N
36020|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2275|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540PE|0|2|0|0||E|N|N|N|P|N|||275|N
36021|29135|OPTSTK|INDUSTOWER|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|16065|20675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG170CE|0|0|0|0||E|N|N|N|P|N|||18370|N
36022|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|176635|269065|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10775CE|0|0|0|0||E|N|N|N|C|N|||222850|N
36023|14552|OPTSTK|PHOENIXLTD|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG840PE|0|0|2|0||E|N|N|N|P|N|||5|N
36024|14552|OPTSTK|PHOENIXLTD|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|58225|81495|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG880CE|0|0|2|0||E|N|N|N|P|N|||69860|N
36025|14552|OPTSTK|PHOENIXLTD|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG880PE|0|0|2|0||E|N|N|N|P|N|||5|N
36026|14552|OPTSTK|PHOENIXLTD|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|38910|62090|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1080CE|0|0|2|0||E|N|N|N|P|N|||50500|N
36027|29135|OPTSTK|INDUSTOWER|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSTOWER25AUG170PE|0|0|0|0||E|N|N|N|P|N|||5|N
36028|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2130|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10775PE|0|0|0|0||E|N|N|N|C|N|||130|N
36029|26009|OPTIDX|BANKNIFTY|XX||1443709800|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1243130|1557800|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41400CE|0|0|0|0||E|N|N|N|C|N|||1400465|N
36030|26009|OPTIDX|BANKNIFTY|XX||1443709800|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
36031|5900|OPTSTK|AXISBANK|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|36525|45745|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG660CE|0|2|0|0||E|N|N|N|P|N|||41135|N
36032|14552|OPTSTK|PHOENIXLTD|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1080PE|0|0|2|0||E|N|N|N|P|N|||35|N
36033|383|OPTSTK|BEL|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BEL25AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
36034|29135|OPTSTK|INDUSTOWER|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|10575|15185|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG225CE|0|0|0|0||E|N|N|N|P|N|||12880|N
36035|383|OPTSTK|BEL|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|10650|15280|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG505PE|0|2|0|0||E|N|N|N|P|N|||12965|N
36036|29135|OPTSTK|INDUSTOWER|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSTOWER25AUG225PE|0|0|0|0||E|N|N|N|P|N|||5|N
36037|29135|OPTSTK|INDUSTOWER|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|9565|14175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG235CE|0|0|0|0||E|N|N|N|P|N|||11870|N
36038|29135|OPTSTK|INDUSTOWER|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSTOWER25AUG235PE|0|0|0|0||E|N|N|N|P|N|||5|N
36039|29135|OPTSTK|INDUSTOWER|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|16160|20760|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP170CE|0|0|0|0||E|N|N|N|P|N|||18460|N
36040|29135|OPTSTK|INDUSTOWER|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INDUSTOWER25SEP170PE|0|0|0|0||E|N|N|N|P|N|||5|N
36041|29135|OPTSTK|INDUSTOWER|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|10705|15305|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP225CE|0|0|0|0||E|N|N|N|P|N|||13005|N
36042|5900|OPTSTK|AXISBANK|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AXISBANK25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
36043|29135|OPTSTK|INDUSTOWER|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INDUSTOWER25SEP225PE|0|0|0|0||E|N|N|N|P|N|||5|N
36044|24184|OPTSTK|PIIND|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIIND25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36045|24184|OPTSTK|PIIND|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435708800|0|0|0|0|0|193845|231955|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||212900|N
36046|29135|OPTSTK|INDUSTOWER|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|9705|14305|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP235CE|0|0|0|0||E|N|N|N|P|N|||12005|N
36047|29135|OPTSTK|INDUSTOWER|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INDUSTOWER25SEP235PE|0|0|0|0||E|N|N|N|P|N|||5|N
36048|29135|OPTSTK|INDUSTOWER|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|17235|21835|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT160CE|0|0|0|0||E|N|N|N|P|N|||19535|N
36049|29135|OPTSTK|INDUSTOWER|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |INDUSTOWER25OCT160PE|0|0|0|0||E|N|N|N|P|N|||5|N
36050|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|10325|14905|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230CE|0|0|0|0||E|N|N|N|P|N|||12615|N
36051|383|OPTSTK|BEL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BEL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36052|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230PE|0|0|0|0||E|N|N|N|P|N|||10|N
36053|1594|OPTSTK|INFY|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|65945|79655|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG760CE|0|2|0|0||E|N|N|N|P|N|||72800|N
36054|1594|OPTSTK|INFY|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INFY25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36055|5900|OPTSTK|AXISBANK|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|17540|26760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG850CE|0|2|0|0||E|N|N|N|P|N|||22150|N
36056|1594|OPTSTK|INFY|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|43995|57705|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG980CE|0|2|0|0||E|N|N|N|P|N|||50850|N
36057|1594|OPTSTK|INFY|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INFY25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36058|1594|OPTSTK|INFY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|66365|80075|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||73220|N
36059|383|OPTSTK|BEL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|17145|21775|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||19460|N
36060|14977|OPTSTK|POWERGRID|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |POWERGRID25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
36061|29135|OPTSTK|INDUSTOWER|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433289600|0|0|0|0|0|7075|11675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG260CE|0|0|0|0||E|N|N|N|P|N|||9375|N
36062|29135|OPTSTK|INDUSTOWER|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSTOWER25AUG260PE|0|0|0|0||E|N|N|N|P|N|||5|N
36063|29135|OPTSTK|INDUSTOWER|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433289600|0|0|0|0|0|4075|8675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG290CE|0|0|0|0||E|N|N|N|P|N|||6375|N
36064|29135|OPTSTK|INDUSTOWER|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG290PE|0|0|0|0||E|N|N|N|P|N|||5|N
36065|1594|OPTSTK|INFY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INFY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36066|1594|OPTSTK|INFY|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|44535|58245|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP980CE|0|2|0|0||E|N|N|N|P|N|||51390|N
36067|5900|OPTSTK|AXISBANK|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AXISBANK25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
36068|14977|OPTSTK|POWERGRID|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435708800|0|0|0|0|0|8425|12425|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP390PE|0|2|0|0||E|N|N|N|P|N|||10425|N
36069|383|OPTSTK|BEL|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440348349|1443657600|1443709800|15|1|            |BEL25SEP505CE|0|2|0|0||E|N|N|N|P|N|||25|N
36070|383|OPTSTK|BEL|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|10420|15000|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP505PE|0|2|0|0||E|N|N|N|P|N|||12710|N
36071|1594|OPTSTK|INFY|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INFY25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36072|20302|OPTSTK|PRESTIGE|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435708800|0|0|0|0|0|32975|58305|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||45640|N
36073|1594|OPTSTK|INFY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|70700|84410|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||77555|N
36074|20302|OPTSTK|PRESTIGE|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PRESTIGE25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36075|1594|OPTSTK|INFY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |INFY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36076|1594|OPTSTK|INFY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|42985|56685|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||49835|N
36077|1594|OPTSTK|INFY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |INFY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36078|1185|OPTSTK|AMBER|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|260635|392255|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG4000CE|2|0|0|0||E|N|N|N|P|N|||326445|N
36079|383|OPTSTK|BEL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BEL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36080|1185|OPTSTK|AMBER|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
36081|1185|OPTSTK|AMBER|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|240520|372140|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG4200CE|2|0|0|0||E|N|N|N|P|N|||306330|N
36082|1185|OPTSTK|AMBER|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
36083|5900|OPTSTK|AXISBANK|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|42850|52070|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP600CE|0|2|0|0||E|N|N|N|P|N|||47460|N
36084|5900|OPTSTK|AXISBANK|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AXISBANK25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36085|383|OPTSTK|BEL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|16835|21465|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||19150|N
36086|383|OPTSTK|BEL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|5|2120|0|0|0|1440348349|1446076800|1446129000|15|1|            |BEL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||120|N
36087|1185|OPTSTK|AMBER|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|170735|302335|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG4900CE|2|0|0|0||E|N|N|N|P|N|||236535|N
36088|1185|OPTSTK|AMBER|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG4900PE|2|0|0|0||E|N|N|N|P|N|||5|N
36089|1594|OPTSTK|INFY|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433289600|0|0|0|0|0|33970|47680|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||40825|N
36090|1594|OPTSTK|INFY|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INFY25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36091|1185|OPTSTK|AMBER|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|150755|282355|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5100CE|2|0|0|0||E|N|N|N|P|N|||216555|N
36092|8311|OPTSTK|BLUESTARCO|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433376000|0|0|0|0|0|5|2435|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||240|N
36093|1185|OPTSTK|AMBER|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG5100PE|2|0|0|0||E|N|N|N|P|N|||5|N
36094|383|OPTSTK|BEL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|10850|15280|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||13065|N
36095|8311|OPTSTK|BLUESTARCO|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433376000|0|0|0|0|0|255|24345|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||12300|N
36096|422|OPTSTK|BHARATFORG|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARATFORG25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36097|422|OPTSTK|BHARATFORG|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|38680|52410|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||45545|N
36098|1185|OPTSTK|AMBER|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|262890|394450|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||328670|N
36099|1185|OPTSTK|AMBER|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2020|0|0|0|1440348349|1443657600|1443709800|15|1|            |AMBER25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||20|N
36100|1185|OPTSTK|AMBER|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|242940|374420|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||308680|N
36101|422|OPTSTK|BHARATFORG|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
36102|1185|OPTSTK|AMBER|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2040|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||40|N
36103|2963|OPTSTK|SAIL|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435708800|0|0|0|0|0|1750|5750|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP85CE|2|0|0|0||E|N|N|N|P|N|||3750|N
36104|2963|OPTSTK|SAIL|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SAIL25SEP85PE|2|0|0|0||E|N|N|N|P|N|||5|N
36105|15313|OPTSTK|IRB|XX||1440858600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438732800|0|0|0|0|0|380|4380|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG20CE|0|2|0|0||E|N|N|N|P|N|||2380|N
36106|422|OPTSTK|BHARATFORG|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|37865|51535|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||44700|N
36107|15313|OPTSTK|IRB|XX||1440858600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IRB25AUG20PE|0|2|0|0||E|N|N|N|P|N|||5|N
36108|422|OPTSTK|BHARATFORG|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|5|2075|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||75|N
36109|15313|OPTSTK|IRB|XX||1440858600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438732800|0|0|0|0|0|5|3480|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG29CE|0|2|0|0||E|N|N|N|P|N|||1480|N
36110|15313|OPTSTK|IRB|XX||1440858600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IRB25AUG29PE|0|2|0|0||E|N|N|N|P|N|||5|N
36111|2029|OPTSTK|IRFC|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|4005|8005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG65CE|0|2|0|0||E|N|N|N|P|N|||6005|N
36112|2029|OPTSTK|IRFC|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IRFC25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
36113|422|OPTSTK|BHARATFORG|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|47115|60695|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||53905|N
36114|2029|OPTSTK|IRFC|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|4040|8040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||6040|N
36115|10604|OPTSTK|BHARTIARTL|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36116|2029|OPTSTK|IRFC|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IRFC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
36117|10604|OPTSTK|BHARTIARTL|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|44570|60450|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||52510|N
36118|10604|OPTSTK|BHARTIARTL|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36119|10604|OPTSTK|BHARTIARTL|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|74550|90430|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||82490|N
36120|10604|OPTSTK|BHARTIARTL|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||15|N
36121|1660|OPTSTK|ITC|XX||1443709800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ITC25SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
36122|1660|OPTSTK|ITC|XX||1443709800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438732800|0|0|0|0|0|11325|15325|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP535PE|0|2|0|0||E|N|N|N|P|N|||13325|N
36123|6733|OPTSTK|JINDALSTEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|42260|53870|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||48065|N
36124|6733|OPTSTK|JINDALSTEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |JINDALSTEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36125|10604|OPTSTK|BHARTIARTL|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|43250|59090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||51170|N
36126|10604|OPTSTK|BHARTIARTL|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36127|6733|OPTSTK|JINDALSTEL|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|25375|36985|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP690CE|0|2|0|0||E|N|N|N|P|N|||31180|N
36128|13611|OPTSTK|IRCTC|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433289600|0|0|0|0|0|10820|18260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG580CE|0|2|0|0||E|N|N|N|P|N|||14540|N
36129|10604|OPTSTK|BHARTIARTL|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|73030|88910|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||80970|N
36130|13611|OPTSTK|IRCTC|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IRCTC25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
36131|6733|OPTSTK|JINDALSTEL|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |JINDALSTEL25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
36132|11723|OPTSTK|JSWSTEEL|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438732800|0|0|0|0|0|27870|38000|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||32935|N
36133|11723|OPTSTK|JSWSTEEL|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |JSWSTEEL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
36134|20261|OPTSTK|IREDA|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433289600|0|0|0|0|0|1755|5755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG110CE|0|0|0|0||E|N|N|N|P|N|||3755|N
36135|20261|OPTSTK|IREDA|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IREDA25AUG110PE|0|0|0|0||E|N|N|N|P|N|||5|N
36136|18096|OPTSTK|JUBLFOOD|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|15525|22365|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG430CE|0|2|0|0||E|N|N|N|P|N|||18945|N
36137|18096|OPTSTK|JUBLFOOD|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JUBLFOOD25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36138|18096|OPTSTK|JUBLFOOD|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|24705|31545|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP340CE|0|2|0|0||E|N|N|N|P|N|||28125|N
36139|18096|OPTSTK|JUBLFOOD|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |JUBLFOOD25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36140|18096|OPTSTK|JUBLFOOD|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|15765|22605|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP430CE|0|2|0|0||E|N|N|N|P|N|||19185|N
36141|21808|OPTSTK|SBILIFE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435708800|0|0|0|0|0|78085|93855|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||85970|N
36142|21808|OPTSTK|SBILIFE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBILIFE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36143|18096|OPTSTK|JUBLFOOD|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |JUBLFOOD25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36144|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|13105|19835|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||16470|N
36145|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2055|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||55|N
36146|2955|OPTSTK|KALYANKJIL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|12995|21695|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP340CE|2|2|0|0||E|N|N|N|P|N|||17345|N
36147|2955|OPTSTK|KALYANKJIL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP340PE|2|2|0|0||E|N|N|N|P|N|||25|N
36148|6733|OPTSTK|JINDALSTEL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433289600|0|0|0|0|0|23965|35585|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||29775|N
36149|6733|OPTSTK|JINDALSTEL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JINDALSTEL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36150|2955|OPTSTK|KALYANKJIL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|5220|12820|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP430CE|2|2|0|0||E|N|N|N|P|N|||9020|N
36151|2955|OPTSTK|KALYANKJIL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|5|2640|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP430PE|2|2|0|0||E|N|N|N|P|N|||640|N
36152|12092|OPTSTK|KAYNES|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KAYNES25AUG8800CE|2|0|0|0||E|N|N|N|P|N|||5|N
36153|12092|OPTSTK|KAYNES|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|202085|314385|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG8800PE|2|0|0|0||E|N|N|N|P|N|||258235|N
36154|12092|OPTSTK|KAYNES|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|5|10325|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8100CE|2|0|0|0||E|N|N|N|P|N|||5130|N
36155|12092|OPTSTK|KAYNES|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|138010|239920|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8100PE|2|0|0|0||E|N|N|N|P|N|||188965|N
36156|547|OPTSTK|BRITANNIA|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36157|12092|OPTSTK|KAYNES|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|3225|21625|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT8200CE|2|0|0|0||E|N|N|N|P|N|||12425|N
36158|12092|OPTSTK|KAYNES|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|155440|249350|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT8200PE|2|0|0|0||E|N|N|N|P|N|||202395|N
36159|10604|OPTSTK|BHARTIARTL|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|5|2090|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||90|N
36160|11236|OPTSTK|JSL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433289600|0|0|0|0|0|32335|43255|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||37795|N
36161|11236|OPTSTK|JSL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36162|11236|OPTSTK|JSL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433289600|0|0|0|0|0|26340|37260|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||31800|N
36163|11236|OPTSTK|JSL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36164|547|OPTSTK|BRITANNIA|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433376000|0|0|0|0|0|133160|176810|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||154985|N
36165|10604|OPTSTK|BHARTIARTL|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|48190|63880|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||56035|N
36166|12092|OPTSTK|KAYNES|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|950|12420|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT8800CE|2|0|0|0||E|N|N|N|P|N|||6685|N
36167|438|OPTSTK|BHEL|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
36168|438|OPTSTK|BHEL|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|7610|11610|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG315PE|0|2|0|0||E|N|N|N|P|N|||9610|N
36169|12092|OPTSTK|KAYNES|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|205855|306695|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT8800PE|2|0|0|0||E|N|N|N|P|N|||256275|N
36170|438|OPTSTK|BHEL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36171|17869|OPTSTK|JSWENERGY|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433289600|0|0|0|0|0|17900|25720|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG300CE|0|2|0|0||E|N|N|N|P|N|||21810|N
36172|13310|OPTSTK|KEI|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438732800|0|0|0|0|0|91050|154010|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||122530|N
36173|13310|OPTSTK|KEI|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438732800|0|0|0|0|0|5|2265|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||265|N
36174|1922|OPTSTK|KOTAKBANK|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||10|N
36175|1922|OPTSTK|KOTAKBANK|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|56710|74530|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||65620|N
36176|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|5|2160|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||160|N
36177|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|49940|67440|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||58690|N
36178|9683|OPTSTK|KPITTECH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|51555|68505|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||60030|N
36179|9683|OPTSTK|KPITTECH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |KPITTECH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36180|9683|OPTSTK|KPITTECH|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|33685|50615|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP780CE|0|2|0|0||E|N|N|N|P|N|||42150|N
36181|9683|OPTSTK|KPITTECH|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |KPITTECH25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
36182|9683|OPTSTK|KPITTECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|28485|45055|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||36770|N
36183|9683|OPTSTK|KPITTECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2205|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||205|N
36184|19234|OPTSTK|LAURUSLABS|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|17595|29165|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP650CE|0|2|0|0||E|N|N|N|P|N|||23380|N
36185|17869|OPTSTK|JSWENERGY|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSWENERGY25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36186|3103|OPTSTK|SHREECEM|XX||1440858600|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHREECEM25AUG39250CE|0|2|0|0||E|N|N|N|P|N|||5|N
36187|3103|OPTSTK|SHREECEM|XX||1440858600|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|795020|1046250|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG39250PE|0|2|0|0||E|N|N|N|P|N|||920635|N
36188|3103|OPTSTK|SHREECEM|XX||1440858600|3975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHREECEM25AUG39750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36189|3103|OPTSTK|SHREECEM|XX||1440858600|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|844970|1096200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG39750PE|0|2|0|0||E|N|N|N|P|N|||970585|N
36190|3103|OPTSTK|SHREECEM|XX||1440858600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHREECEM25AUG44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36191|3103|OPTSTK|SHREECEM|XX||1440858600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|1269550|1520780|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG44000PE|0|2|0|0||E|N|N|N|P|N|||1395165|N
36192|438|OPTSTK|BHEL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|12110|16110|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||14110|N
36193|19234|OPTSTK|LAURUSLABS|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2050|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP650PE|0|2|0|0||E|N|N|N|P|N|||50|N
36194|19234|OPTSTK|LAURUSLABS|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|34605|46285|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||40445|N
36195|438|OPTSTK|BHEL|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHEL25SEP315CE|0|2|0|0||E|N|N|N|P|N|||20|N
36196|438|OPTSTK|BHEL|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|7455|11455|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP315PE|0|2|0|0||E|N|N|N|P|N|||9455|N
36197|19234|OPTSTK|LAURUSLABS|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |LAURUSLABS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36198|438|OPTSTK|BHEL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHEL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36199|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|17325|28545|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||22935|N
36200|3103|OPTSTK|SHREECEM|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP39500CE|0|2|0|0||E|N|N|N|P|N|||65|N
36201|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2290|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||290|N
36202|18096|OPTSTK|JUBLFOOD|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433289600|0|0|0|0|0|18525|25365|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG400CE|0|2|0|0||E|N|N|N|P|N|||21945|N
36203|438|OPTSTK|BHEL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|11910|15910|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||13910|N
36204|3103|OPTSTK|SHREECEM|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|799705|1050725|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP39500PE|0|2|0|0||E|N|N|N|P|N|||925215|N
36205|3103|OPTSTK|SHREECEM|XX||1443709800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36206|3103|OPTSTK|SHREECEM|XX||1443709800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|1147380|1398610|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP43000PE|0|2|0|0||E|N|N|N|P|N|||1272995|N
36207|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435708800|0|0|0|0|0|25725|33845|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP320CE|0|2|0|0||E|N|N|N|P|N|||29785|N
36208|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36209|1997|OPTSTK|LICHSGFIN|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|14135|20625|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG390CE|0|2|0|0||E|N|N|N|P|N|||17380|N
36210|1997|OPTSTK|LICHSGFIN|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LICHSGFIN25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
36211|1997|OPTSTK|LICHSGFIN|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|14355|20835|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP390CE|0|2|0|0||E|N|N|N|P|N|||17595|N
36212|18096|OPTSTK|JUBLFOOD|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JUBLFOOD25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36213|13310|OPTSTK|KEI|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433289600|0|0|0|0|0|93885|157435|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||125660|N
36214|13310|OPTSTK|KEI|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KEI25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36215|438|OPTSTK|BHEL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|5|2060|0|0|0|1440348349|1446076800|1446129000|15|1|            |BHEL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||60|N
36216|1997|OPTSTK|LICHSGFIN|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LICHSGFIN25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
36217|438|OPTSTK|BHEL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|8830|12830|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||10830|N
36218|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|21460|27940|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320CE|0|2|0|0||E|N|N|N|P|N|||24700|N
36219|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36220|11373|OPTSTK|BIOCON|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438819200|0|0|0|0|0|6145|10795|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG275CE|0|2|0|0||E|N|N|N|P|N|||8470|N
36221|11373|OPTSTK|BIOCON|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BIOCON25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
36222|9480|OPTSTK|LICI|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|23210|32730|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG610CE|0|2|0|0||E|N|N|N|P|N|||27970|N
36223|9480|OPTSTK|LICI|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LICI25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
36224|9480|OPTSTK|LICI|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|38435|47955|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP460CE|0|2|0|0||E|N|N|N|P|N|||43195|N
36225|9480|OPTSTK|LICI|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LICI25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36226|11373|OPTSTK|BIOCON|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438819200|0|0|0|0|0|6360|10940|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP275CE|0|2|0|0||E|N|N|N|P|N|||8650|N
36227|11373|OPTSTK|BIOCON|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438819200|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP275PE|0|2|0|0||E|N|N|N|P|N|||30|N
36228|9480|OPTSTK|LICI|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|23550|33070|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP610CE|0|2|0|0||E|N|N|N|P|N|||28310|N
36229|9480|OPTSTK|LICI|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LICI25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
36230|9480|OPTSTK|LICI|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|26785|36295|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT580CE|0|2|0|0||E|N|N|N|P|N|||31540|N
36231|9480|OPTSTK|LICI|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |LICI25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
36232|3220|OPTSTK|LODHA|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|56440|76540|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP600CE|0|2|0|0||E|N|N|N|P|N|||66490|N
36233|3220|OPTSTK|LODHA|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LODHA25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36234|3220|OPTSTK|LODHA|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|38570|58660|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP780CE|0|2|0|0||E|N|N|N|P|N|||48615|N
36235|8311|OPTSTK|BLUESTARCO|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36236|3220|OPTSTK|LODHA|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP780PE|0|2|0|0||E|N|N|N|P|N|||10|N
36237|8311|OPTSTK|BLUESTARCO|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|16440|43280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||29860|N
36238|3273|OPTSTK|SRF|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435708800|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||10|N
36239|3273|OPTSTK|SRF|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435708800|0|0|0|0|0|100385|131085|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||115735|N
36240|3363|OPTSTK|SUPREMEIND|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1435708800|0|0|0|0|0|122320|185860|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||154090|N
36241|3363|OPTSTK|SUPREMEIND|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36242|17818|OPTSTK|LTIM|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433289600|0|0|0|0|0|175035|230285|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||202660|N
36243|8311|OPTSTK|BLUESTARCO|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36244|8311|OPTSTK|BLUESTARCO|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|38405|65275|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||51840|N
36245|3432|OPTSTK|TATACONSUM|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|24770|34160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG790CE|0|2|0|0||E|N|N|N|P|N|||29465|N
36246|3432|OPTSTK|TATACONSUM|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACONSUM25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
36247|3432|OPTSTK|TATACONSUM|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|22770|32160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG810CE|0|2|0|0||E|N|N|N|P|N|||27465|N
36248|11483|OPTSTK|LT|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438732800|0|0|0|0|0|89420|122890|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||106155|N
36249|8311|OPTSTK|BLUESTARCO|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|90|4970|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||2530|N
36250|3432|OPTSTK|TATACONSUM|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACONSUM25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
36251|17818|OPTSTK|LTIM|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LTIM25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36252|10440|OPTSTK|LUPIN|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433289600|0|0|0|0|0|91205|111925|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG960CE|0|2|0|0||E|N|N|N|P|N|||101565|N
36253|3432|OPTSTK|TATACONSUM|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|40110|49500|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP640CE|0|2|0|0||E|N|N|N|P|N|||44805|N
36254|11483|OPTSTK|LT|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LT25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36255|24948|OPTSTK|LTF|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438732800|0|0|0|0|0|5620|9620|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||7620|N
36256|24948|OPTSTK|LTF|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LTF25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36257|17818|OPTSTK|LTIM|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438732800|0|0|0|0|0|236520|291760|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||264140|N
36258|3432|OPTSTK|TATACONSUM|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATACONSUM25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36259|3432|OPTSTK|TATACONSUM|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|22230|31610|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP820CE|0|2|0|0||E|N|N|N|P|N|||26920|N
36260|3432|OPTSTK|TATACONSUM|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATACONSUM25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36261|10440|OPTSTK|LUPIN|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LUPIN25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36262|17818|OPTSTK|LTIM|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LTIM25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36263|17818|OPTSTK|LTIM|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438732800|0|0|0|0|0|147105|202345|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||174725|N
36264|8311|OPTSTK|BLUESTARCO|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|20165|42155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||31160|N
36265|8311|OPTSTK|BLUESTARCO|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2640|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||640|N
36266|17818|OPTSTK|LTIM|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LTIM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36267|10440|OPTSTK|LUPIN|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|61235|81955|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||71595|N
36268|8311|OPTSTK|BLUESTARCO|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|38475|63795|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||51135|N
36269|8311|OPTSTK|BLUESTARCO|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|2000|9620|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5810|N
36270|3411|OPTSTK|TATAELXSI|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435708800|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
36271|3411|OPTSTK|TATAELXSI|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435708800|0|0|0|0|0|225050|288970|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||257010|N
36272|10440|OPTSTK|LUPIN|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LUPIN25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36273|10440|OPTSTK|LUPIN|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|95715|116425|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||106070|N
36274|8311|OPTSTK|BLUESTARCO|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|21810|41060|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||31435|N
36275|10440|OPTSTK|LUPIN|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LUPIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36276|10440|OPTSTK|LUPIN|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|61935|82645|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||72290|N
36277|8311|OPTSTK|BLUESTARCO|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|3845|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1845|N
36278|8311|OPTSTK|BLUESTARCO|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|43250|67080|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||55165|N
36279|10440|OPTSTK|LUPIN|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LUPIN25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36280|10440|OPTSTK|LUPIN|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|57960|78670|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||68315|N
36281|10440|OPTSTK|LUPIN|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LUPIN25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36282|10440|OPTSTK|LUPIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|100095|120805|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||110450|N
36283|10440|OPTSTK|LUPIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |LUPIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36284|2031|OPTSTK|M&M|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438732800|0|0|0|0|0|98630|134900|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||116765|N
36285|2031|OPTSTK|M&M|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |M&M25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36286|2181|OPTSTK|BOSCHLTD|XX||1440858600|4975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36287|2181|OPTSTK|BOSCHLTD|XX||1440858600|4975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|853395|1221805|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49750PE|0|2|0|0||E|N|N|N|P|N|||1037600|N
36288|2181|OPTSTK|BOSCHLTD|XX||1440858600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG54500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36289|2181|OPTSTK|BOSCHLTD|XX||1440858600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|1327925|1696335|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG54500PE|0|2|0|0||E|N|N|N|P|N|||1512130|N
36290|2181|OPTSTK|BOSCHLTD|XX||1443709800|4975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|5|3385|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49750CE|0|2|0|0||E|N|N|N|P|N|||1385|N
36291|19061|OPTSTK|MANAPPURAM|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438732800|0|0|0|0|0|12810|16810|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT120CE|0|2|0|0||E|N|N|N|P|N|||14810|N
36292|2181|OPTSTK|BOSCHLTD|XX||1443709800|4975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|829020|1194110|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49750PE|0|2|0|0||E|N|N|N|P|N|||1011565|N
36293|19061|OPTSTK|MANAPPURAM|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |MANAPPURAM25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36294|4067|OPTSTK|MARICO|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MARICO25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36295|19061|OPTSTK|MANAPPURAM|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANAPPURAM25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
36296|4067|OPTSTK|MARICO|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|25175|31435|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||28305|N
36297|4067|OPTSTK|MARICO|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|5|2165|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT900CE|0|2|0|0||E|N|N|N|P|N|||165|N
36298|4067|OPTSTK|MARICO|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|13145|19105|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT900PE|0|2|0|0||E|N|N|N|P|N|||16125|N
36299|10999|OPTSTK|MARUTI|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|679090|799810|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||739450|N
36300|19061|OPTSTK|MANAPPURAM|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433289600|0|0|0|0|0|4305|8305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG330PE|0|2|0|0||E|N|N|N|P|N|||6305|N
36301|2181|OPTSTK|BOSCHLTD|XX||1443709800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|5|2065|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54500CE|0|2|0|0||E|N|N|N|P|N|||65|N
36302|4668|OPTSTK|BANKBARODA|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP325CE|0|2|0|0||E|N|N|N|P|N|||10|N
36303|10999|OPTSTK|MARUTI|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MARUTI25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36304|10999|OPTSTK|MARUTI|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|510195|630915|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||570555|N
36305|10999|OPTSTK|MARUTI|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MARUTI25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36306|10999|OPTSTK|MARUTI|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|490325|611045|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||550685|N
36307|4668|OPTSTK|BANKBARODA|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435795200|0|0|0|0|0|6285|10285|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP325PE|0|2|0|0||E|N|N|N|P|N|||8285|N
36308|2181|OPTSTK|BOSCHLTD|XX||1443709800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|1298025|1666285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54500PE|0|2|0|0||E|N|N|N|P|N|||1482155|N
36309|2181|OPTSTK|BOSCHLTD|XX||1446129000|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|5|2680|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT56000CE|0|2|0|0||E|N|N|N|P|N|||680|N
36310|2181|OPTSTK|BOSCHLTD|XX||1446129000|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438819200|0|0|0|0|0|1422340|1789310|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT56000PE|0|2|0|0||E|N|N|N|P|N|||1605825|N
36311|19585|OPTSTK|BSE|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BSE25AUG3250CE|0|0|2|0||E|N|N|N|P|N|||5|N
36312|10999|OPTSTK|MARUTI|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MARUTI25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36313|10999|OPTSTK|MARUTI|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|741670|862390|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||802030|N
36314|10999|OPTSTK|MARUTI|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |MARUTI25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36315|2142|OPTSTK|MFSL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|79825|96065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG760CE|2|0|0|0||E|N|N|N|P|N|||87945|N
36316|2142|OPTSTK|MFSL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MFSL25AUG760PE|2|0|0|0||E|N|N|N|P|N|||5|N
36317|2142|OPTSTK|MFSL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|80245|96485|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP760CE|2|0|0|0||E|N|N|N|P|N|||88365|N
36318|2142|OPTSTK|MFSL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MFSL25SEP760PE|2|0|0|0||E|N|N|N|P|N|||5|N
36319|3518|OPTSTK|TORNTPHARM|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
36320|2142|OPTSTK|MFSL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|84555|100795|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT720CE|2|0|0|0||E|N|N|N|P|N|||92675|N
36321|3518|OPTSTK|TORNTPHARM|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|50435|81935|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||66185|N
36322|3518|OPTSTK|TORNTPHARM|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36323|3518|OPTSTK|TORNTPHARM|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|95405|126905|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||111155|N
36324|3518|OPTSTK|TORNTPHARM|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|5|2075|0|0|0|1440348349|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||75|N
36325|3518|OPTSTK|TORNTPHARM|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|73075|104345|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||88710|N
36326|2142|OPTSTK|MFSL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |MFSL25OCT720PE|2|0|0|0||E|N|N|N|P|N|||5|N
36327|2142|OPTSTK|MFSL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|56865|73105|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||64985|N
36328|19585|OPTSTK|BSE|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1438819200|0|0|0|0|0|67095|115705|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3250PE|0|0|2|0||E|N|N|N|P|N|||91400|N
36329|19585|OPTSTK|BSE|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BSE25AUG3700CE|0|0|2|0||E|N|N|N|P|N|||5|N
36330|2142|OPTSTK|MFSL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |MFSL25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
36331|19585|OPTSTK|BSE|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1438819200|0|0|0|0|0|112050|160660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3700PE|0|0|2|0||E|N|N|N|P|N|||136355|N
36332|1964|OPTSTK|TRENT|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435708800|0|0|0|0|0|86670|164590|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||125630|N
36333|21174|OPTSTK|CDSL|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36334|6364|OPTSTK|NATIONALUM|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|7900|11900|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG90CE|0|2|0|0||E|N|N|N|P|N|||9900|N
36335|6364|OPTSTK|NATIONALUM|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NATIONALUM25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36336|21174|OPTSTK|CDSL|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|26365|50505|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||38435|N
36337|21174|OPTSTK|CDSL|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36338|21174|OPTSTK|CDSL|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|34360|58500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||46430|N
36339|21174|OPTSTK|CDSL|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36340|21174|OPTSTK|CDSL|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|38355|62495|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||50425|N
36341|21174|OPTSTK|CDSL|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36342|21174|OPTSTK|CDSL|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433376000|0|0|0|0|0|46350|70490|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||58420|N
36343|6364|OPTSTK|NATIONALUM|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|7945|11945|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP90CE|0|2|0|0||E|N|N|N|P|N|||9945|N
36344|19585|OPTSTK|BSE|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|3750|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3250CE|0|0|2|0||E|N|N|N|P|N|||1750|N
36345|6364|OPTSTK|NATIONALUM|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NATIONALUM25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36346|6364|OPTSTK|NATIONALUM|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|7990|11990|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT90CE|0|2|0|0||E|N|N|N|P|N|||9990|N
36347|6364|OPTSTK|NATIONALUM|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |NATIONALUM25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36348|13751|OPTSTK|NAUKRI|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438732800|0|0|0|0|0|53925|71185|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP760CE|0|2|0|0||E|N|N|N|P|N|||62555|N
36349|1964|OPTSTK|TRENT|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435708800|0|0|0|0|0|5|3240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||1240|N
36350|19585|OPTSTK|BSE|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438819200|0|0|0|0|0|68890|113830|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3250PE|0|0|2|0||E|N|N|N|P|N|||91360|N
36351|4745|OPTSTK|BANKINDIA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANKINDIA25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
36352|4745|OPTSTK|BANKINDIA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435795200|0|0|0|0|0|2855|6855|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP165PE|0|2|0|0||E|N|N|N|P|N|||4855|N
36353|13751|OPTSTK|NAUKRI|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NAUKRI25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36354|13751|OPTSTK|NAUKRI|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438732800|0|0|0|0|0|36060|53300|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP940CE|0|2|0|0||E|N|N|N|P|N|||44680|N
36355|13751|OPTSTK|NAUKRI|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP940PE|0|2|0|0||E|N|N|N|P|N|||10|N
36356|31415|OPTSTK|NBCC|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|3865|7865|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG45CE|0|2|0|0||E|N|N|N|P|N|||5865|N
36357|19585|OPTSTK|BSE|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|2415|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3700CE|0|0|2|0||E|N|N|N|P|N|||415|N
36358|31415|OPTSTK|NBCC|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NBCC25AUG45PE|0|2|0|0||E|N|N|N|P|N|||5|N
36359|31181|OPTSTK|MCX|XX||1440858600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433289600|0|0|0|0|0|5|2270|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||30|N
36360|31181|OPTSTK|MCX|XX||1440858600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433289600|0|0|0|0|0|63140|183710|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||123425|N
36361|31415|OPTSTK|NBCC|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|3890|7890|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP45CE|0|2|0|0||E|N|N|N|P|N|||5890|N
36362|31415|OPTSTK|NBCC|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NBCC25SEP45PE|0|2|0|0||E|N|N|N|P|N|||5|N
36363|19585|OPTSTK|BSE|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438819200|0|0|0|0|0|110915|158545|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3700PE|0|0|2|0||E|N|N|N|P|N|||134730|N
36364|2319|OPTSTK|NCC|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438732800|0|0|0|0|0|7710|11710|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||9710|N
36365|342|OPTSTK|CAMS|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CAMS25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36366|2142|OPTSTK|MFSL|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1880CE|2|0|0|0||E|N|N|N|P|N|||5|N
36367|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36368|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|387460|492510|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17000PE|0|2|0|0||E|N|N|N|P|N|||439985|N
36369|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|5|2170|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15800CE|0|2|0|0||E|N|N|N|P|N|||170|N
36370|2142|OPTSTK|MFSL|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433289600|0|0|0|0|0|15890|32130|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1880PE|2|0|0|0||E|N|N|N|P|N|||24010|N
36371|342|OPTSTK|CAMS|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|71630|126730|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||99180|N
36372|2319|OPTSTK|NCC|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NCC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36373|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|259265|363795|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15800PE|0|2|0|0||E|N|N|N|P|N|||311530|N
36374|17963|OPTSTK|NESTLEIND|XX||1443709800|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1490CE|0|0|2|0||E|N|N|N|P|N|||5|N
36375|17963|OPTSTK|NESTLEIND|XX||1443709800|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|27375|36215|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1490PE|0|0|2|0||E|N|N|N|P|N|||31795|N
36376|342|OPTSTK|CAMS|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CAMS25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36377|342|OPTSTK|CAMS|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|141585|196685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||169135|N
36378|17963|OPTSTK|NESTLEIND|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||40|N
36379|342|OPTSTK|CAMS|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|5|3660|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||1660|N
36380|342|OPTSTK|CAMS|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|72525|123755|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||98140|N
36381|17963|OPTSTK|NESTLEIND|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|27750|36510|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||32130|N
36382|15332|OPTSTK|NMDC|XX||1443709800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438732800|0|0|0|0|0|150|4150|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP49CE|0|2|0|0||E|N|N|N|P|N|||2150|N
36383|15332|OPTSTK|NMDC|XX||1443709800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NMDC25SEP49PE|0|2|0|0||E|N|N|N|P|N|||5|N
36384|11630|OPTSTK|NTPC|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|9225|13225|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG225CE|0|2|0|0||E|N|N|N|P|N|||11225|N
36385|11630|OPTSTK|NTPC|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NTPC25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
36386|14154|OPTSTK|UNOMINDA|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|3350|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1350|N
36387|14154|OPTSTK|UNOMINDA|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435708800|0|0|0|0|0|14540|29170|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||21855|N
36388|11630|OPTSTK|NTPC|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|9350|13350|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP225CE|0|2|0|0||E|N|N|N|P|N|||11350|N
36389|11630|OPTSTK|NTPC|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NTPC25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
36390|18921|OPTSTK|VBL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435708800|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||15|N
36391|18721|OPTSTK|NUVAMA|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|238005|358625|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||298315|N
36392|18721|OPTSTK|NUVAMA|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NUVAMA25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36393|18721|OPTSTK|NUVAMA|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|148070|268680|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||208375|N
36394|18921|OPTSTK|VBL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435708800|0|0|0|0|0|16690|23130|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||19910|N
36395|342|OPTSTK|CAMS|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|5|2145|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||145|N
36396|18721|OPTSTK|NUVAMA|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NUVAMA25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36397|18721|OPTSTK|NUVAMA|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|240255|360815|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||300535|N
36398|1901|OPTSTK|CUMMINSIND|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36399|1901|OPTSTK|CUMMINSIND|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433376000|0|0|0|0|0|45050|91150|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||68100|N
36400|342|OPTSTK|CAMS|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|138865|193525|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||166195|N
36401|10794|OPTSTK|CANBK|XX||1440858600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CANBK25AUG141CE|0|2|0|0||E|N|N|N|P|N|||5|N
36402|18721|OPTSTK|NUVAMA|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||20|N
36403|18721|OPTSTK|NUVAMA|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|152480|271160|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||211820|N
36404|18721|OPTSTK|NUVAMA|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2750|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||750|N
36405|10604|OPTSTK|BHARTIARTL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|69470|85350|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||77410|N
36406|10604|OPTSTK|BHARTIARTL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36407|10794|OPTSTK|CANBK|XX||1440858600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|1100|5100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG141PE|0|2|0|0||E|N|N|N|P|N|||3100|N
36408|10604|OPTSTK|BHARTIARTL|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|39490|55370|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||47430|N
36409|3787|OPTSTK|WIPRO|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435708800|0|0|0|0|0|8375|12375|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG145CE|0|2|0|0||E|N|N|N|P|N|||10375|N
36410|10604|OPTSTK|BHARTIARTL|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36411|3787|OPTSTK|WIPRO|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |WIPRO25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
36412|10604|OPTSTK|BHARTIARTL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|46255|62135|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||54195|N
36413|10604|OPTSTK|BHARTIARTL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36414|18721|OPTSTK|NUVAMA|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|321230|441810|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||381520|N
36415|18721|OPTSTK|NUVAMA|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
36416|10794|OPTSTK|CANBK|XX||1440858600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CANBK25AUG156CE|0|2|0|0||E|N|N|N|P|N|||5|N
36417|10794|OPTSTK|CANBK|XX||1440858600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|2600|6600|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG156PE|0|2|0|0||E|N|N|N|P|N|||4600|N
36418|18721|OPTSTK|NUVAMA|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|185890|303500|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||244695|N
36419|18721|OPTSTK|NUVAMA|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|3675|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||1675|N
36420|11373|OPTSTK|BIOCON|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BIOCON25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
36421|20242|OPTSTK|OBEROIRLTY|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|79310|100320|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG760CE|0|2|0|0||E|N|N|N|P|N|||89815|N
36422|20242|OPTSTK|OBEROIRLTY|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36423|20242|OPTSTK|OBEROIRLTY|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|57335|78345|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG980CE|0|2|0|0||E|N|N|N|P|N|||67840|N
36424|20242|OPTSTK|OBEROIRLTY|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36425|11373|OPTSTK|BIOCON|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435795200|0|0|0|0|0|12695|17345|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG510PE|0|2|0|0||E|N|N|N|P|N|||15020|N
36426|20242|OPTSTK|OBEROIRLTY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|79730|100740|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||90235|N
36427|20242|OPTSTK|OBEROIRLTY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36428|2181|OPTSTK|BOSCHLTD|XX||1440858600|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|5|10700|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41750CE|0|2|0|0||E|N|N|N|P|N|||1425|N
36429|20242|OPTSTK|OBEROIRLTY|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|57875|78885|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP980CE|0|2|0|0||E|N|N|N|P|N|||68380|N
36430|20242|OPTSTK|OBEROIRLTY|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36431|2181|OPTSTK|BOSCHLTD|XX||1440858600|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|62500|419860|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41750PE|0|2|0|0||E|N|N|N|P|N|||241180|N
36432|2181|OPTSTK|BOSCHLTD|XX||1443709800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|5|7515|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48000CE|0|2|0|0||E|N|N|N|P|N|||3205|N
36433|20242|OPTSTK|OBEROIRLTY|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|53900|74910|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||64405|N
36434|20242|OPTSTK|OBEROIRLTY|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
36435|2181|OPTSTK|BOSCHLTD|XX||1443709800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|661220|1021010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48000PE|0|2|0|0||E|N|N|N|P|N|||841115|N
36436|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|56370|77360|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||66865|N
36437|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440348349|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
36438|14413|OPTSTK|PAGEIND|XX||1443709800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1768630|2194430|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP26000CE|0|2|0|0||E|N|N|N|P|N|||1981530|N
36439|10794|OPTSTK|CANBK|XX||1443709800|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP141CE|0|2|0|0||E|N|N|N|P|N|||15|N
36440|10794|OPTSTK|CANBK|XX||1443709800|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|1035|5035|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP141PE|0|2|0|0||E|N|N|N|P|N|||3035|N
36441|14413|OPTSTK|PAGEIND|XX||1443709800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PAGEIND25SEP26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36442|547|OPTSTK|BRITANNIA|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36443|8075|OPTSTK|DALBHARAT|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433376000|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2520CE|2|2|0|0||E|N|N|N|P|N|||25|N
36444|8075|OPTSTK|DALBHARAT|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433376000|0|0|0|0|0|7735|30705|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2520PE|2|2|0|0||E|N|N|N|P|N|||19220|N
36445|8075|OPTSTK|DALBHARAT|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DALBHARAT25AUG2800CE|2|2|0|0||E|N|N|N|P|N|||5|N
36446|8075|OPTSTK|DALBHARAT|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433376000|0|0|0|0|0|35595|58765|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2800PE|2|2|0|0||E|N|N|N|P|N|||47180|N
36447|547|OPTSTK|BRITANNIA|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435795200|0|0|0|0|0|188880|232530|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||210705|N
36448|14413|OPTSTK|PAGEIND|XX||1443709800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1669245|2095045|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP27000CE|0|2|0|0||E|N|N|N|P|N|||1882145|N
36449|14413|OPTSTK|PAGEIND|XX||1443709800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PAGEIND25SEP27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36450|14413|OPTSTK|PAGEIND|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1023355|1449035|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP33500CE|0|2|0|0||E|N|N|N|P|N|||1236195|N
36451|14413|OPTSTK|PAGEIND|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP33500PE|0|2|0|0||E|N|N|N|P|N|||40|N
36452|14413|OPTSTK|PAGEIND|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|924210|1349590|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP34500CE|0|2|0|0||E|N|N|N|P|N|||1136900|N
36453|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433289600|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36454|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433289600|0|0|0|0|0|36045|67415|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||51730|N
36455|14413|OPTSTK|PAGEIND|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2130|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP34500PE|0|2|0|0||E|N|N|N|P|N|||130|N
36456|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1582855|2008655|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||1795755|N
36457|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PAGEIND25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36458|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|1089445|1513975|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||1301710|N
36459|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438732800|0|0|0|0|0|5|2555|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||555|N
36460|17029|OPTSTK|PATANJALI|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438732800|0|0|0|0|0|32885|53165|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||43025|N
36461|17029|OPTSTK|PATANJALI|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438732800|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||55|N
36462|10794|OPTSTK|CANBK|XX||1443709800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CANBK25SEP156CE|0|2|0|0||E|N|N|N|P|N|||5|N
36463|10794|OPTSTK|CANBK|XX||1443709800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|2515|6515|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP156PE|0|2|0|0||E|N|N|N|P|N|||4515|N
36464|10794|OPTSTK|CANBK|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT156CE|0|2|0|0||E|N|N|N|P|N|||15|N
36465|10794|OPTSTK|CANBK|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438819200|0|0|0|0|0|2455|6455|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT156PE|0|2|0|0||E|N|N|N|P|N|||4455|N
36466|21174|OPTSTK|CDSL|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36467|10940|OPTSTK|DIVISLAB|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433376000|0|0|0|0|0|114165|176755|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||145460|N
36468|10940|OPTSTK|DIVISLAB|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DIVISLAB25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36469|21174|OPTSTK|CDSL|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|28360|52500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||40430|N
36470|21174|OPTSTK|CDSL|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36471|21174|OPTSTK|CDSL|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|32360|56500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||44430|N
36472|10794|OPTSTK|CANBK|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36473|6705|OPTSTK|PAYTM|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438732800|0|0|0|0|0|59360|82820|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT560CE|0|0|0|0||E|N|N|N|P|N|||71090|N
36474|6705|OPTSTK|PAYTM|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PAYTM25OCT560PE|0|0|0|0||E|N|N|N|P|N|||5|N
36475|10794|OPTSTK|CANBK|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435795200|0|0|0|0|0|1920|5920|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||3920|N
36476|21174|OPTSTK|CDSL|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36477|21174|OPTSTK|CDSL|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|36355|60495|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||48425|N
36478|18365|OPTSTK|PERSISTENT|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|241515|312805|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG2600CE|2|2|0|0||E|N|N|N|P|N|||277160|N
36479|18365|OPTSTK|PERSISTENT|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PERSISTENT25AUG2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
36480|18365|OPTSTK|PERSISTENT|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|242945|314235|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||278590|N
36481|18365|OPTSTK|PERSISTENT|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PERSISTENT25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
36482|18365|OPTSTK|PERSISTENT|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|173405|244695|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3300CE|2|2|0|0||E|N|N|N|P|N|||209050|N
36483|21174|OPTSTK|CDSL|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
36484|18365|OPTSTK|PERSISTENT|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PERSISTENT25SEP3300PE|2|2|0|0||E|N|N|N|P|N|||5|N
36485|21174|OPTSTK|CDSL|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|54345|78485|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||66415|N
36486|21174|OPTSTK|CDSL|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36487|11351|OPTSTK|PETRONET|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|12705|16705|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG130CE|0|2|0|0||E|N|N|N|P|N|||14705|N
36488|11351|OPTSTK|PETRONET|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PETRONET25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
36489|21174|OPTSTK|CDSL|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|58340|82480|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||70410|N
36490|21174|OPTSTK|CDSL|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2930|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||930|N
36491|11351|OPTSTK|PETRONET|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|6210|10210|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG195CE|0|2|0|0||E|N|N|N|P|N|||8210|N
36492|21174|OPTSTK|CDSL|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|29255|51285|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||40270|N
36493|11351|OPTSTK|PETRONET|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PETRONET25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
36494|11351|OPTSTK|PETRONET|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|12775|16775|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP130CE|0|2|0|0||E|N|N|N|P|N|||14775|N
36495|11351|OPTSTK|PETRONET|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PETRONET25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
36496|11351|OPTSTK|PETRONET|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|6320|10320|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP195CE|0|2|0|0||E|N|N|N|P|N|||8320|N
36497|21174|OPTSTK|CDSL|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2700|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||700|N
36498|11351|OPTSTK|PETRONET|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PETRONET25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
36499|11351|OPTSTK|PETRONET|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|6905|10905|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT190CE|0|2|0|0||E|N|N|N|P|N|||8905|N
36500|11351|OPTSTK|PETRONET|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PETRONET25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
36501|21174|OPTSTK|CDSL|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|32775|55255|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||44015|N
36502|25358|OPTSTK|PGEL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438732800|0|0|0|0|0|545|8745|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||4645|N
36503|25358|OPTSTK|PGEL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|4140|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||1710|N
36504|25358|OPTSTK|PGEL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438732800|0|0|0|0|0|11845|23625|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||17735|N
36505|25358|OPTSTK|PGEL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2935|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||935|N
36506|14552|OPTSTK|PHOENIXLTD|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438732800|0|0|0|0|0|48815|72075|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP980CE|0|0|2|0||E|N|N|N|P|N|||60445|N
36507|14552|OPTSTK|PHOENIXLTD|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP980PE|0|0|2|0||E|N|N|N|P|N|||5|N
36508|685|OPTSTK|CHOLAFIN|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|28955|48015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||38485|N
36509|685|OPTSTK|CHOLAFIN|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36510|14552|OPTSTK|PHOENIXLTD|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438732800|0|0|0|0|0|74970|98240|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT720CE|0|0|2|0||E|N|N|N|P|N|||86605|N
36511|14552|OPTSTK|PHOENIXLTD|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT720PE|0|0|2|0||E|N|N|N|P|N|||5|N
36512|910|OPTSTK|EICHERMOT|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EICHERMOT25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36513|910|OPTSTK|EICHERMOT|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433376000|0|0|0|0|0|70380|123820|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||97100|N
36514|685|OPTSTK|CHOLAFIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|55425|74485|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||64955|N
36515|685|OPTSTK|CHOLAFIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CHOLAFIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36516|2664|OPTSTK|PIDILITIND|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438732800|0|0|0|0|0|145775|167965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||156870|N
36517|2664|OPTSTK|PIDILITIND|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36518|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438732800|0|0|0|0|0|87995|110175|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||99085|N
36519|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36520|10666|OPTSTK|PNB|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|2935|6935|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG56CE|0|2|0|0||E|N|N|N|P|N|||4935|N
36521|21174|OPTSTK|CDSL|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2525|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||525|N
36522|21174|OPTSTK|CDSL|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|36390|59240|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||47815|N
36523|21174|OPTSTK|CDSL|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2135|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||135|N
36524|10666|OPTSTK|PNB|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNB25AUG56PE|0|2|0|0||E|N|N|N|P|N|||5|N
36525|10666|OPTSTK|PNB|XX||1440858600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|1440|5440|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG71CE|0|2|0|0||E|N|N|N|P|N|||3440|N
36526|10666|OPTSTK|PNB|XX||1440858600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNB25AUG71PE|0|2|0|0||E|N|N|N|P|N|||5|N
36527|21174|OPTSTK|CDSL|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|53430|77190|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||65310|N
36528|10666|OPTSTK|PNB|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|2965|6965|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP56CE|0|2|0|0||E|N|N|N|P|N|||4965|N
36529|11543|OPTSTK|COFORGE|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1435795200|0|0|0|0|0|5|2050|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||50|N
36530|11543|OPTSTK|COFORGE|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1435795200|0|0|0|0|0|63675|87785|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||75730|N
36531|10666|OPTSTK|PNB|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PNB25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
36532|10666|OPTSTK|PNB|XX||1443709800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|1475|5475|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP71CE|0|2|0|0||E|N|N|N|P|N|||3475|N
36533|10666|OPTSTK|PNB|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PNB25SEP71PE|0|2|0|0||E|N|N|N|P|N|||5|N
36534|1023|OPTSTK|FEDERALBNK|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FEDERALBNK25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
36535|21174|OPTSTK|CDSL|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||95|N
36536|21174|OPTSTK|CDSL|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|57325|81175|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||69250|N
36537|1023|OPTSTK|FEDERALBNK|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433376000|0|0|0|0|0|4850|8850|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG265PE|0|2|0|0||E|N|N|N|P|N|||6850|N
36538|21174|OPTSTK|CDSL|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|40|4040|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2040|N
36539|10666|OPTSTK|PNB|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|1220|5220|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT74CE|0|2|0|0||E|N|N|N|P|N|||3220|N
36540|10666|OPTSTK|PNB|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT74PE|0|2|0|0||E|N|N|N|P|N|||10|N
36541|21174|OPTSTK|CDSL|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|35955|56835|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||46395|N
36542|18908|OPTSTK|PNBHOUSING|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|41450|54550|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG320CE|0|2|0|0||E|N|N|N|P|N|||48000|N
36543|18908|OPTSTK|PNBHOUSING|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36544|1901|OPTSTK|CUMMINSIND|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36545|1901|OPTSTK|CUMMINSIND|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|30075|76145|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||53110|N
36546|1901|OPTSTK|CUMMINSIND|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36547|1901|OPTSTK|CUMMINSIND|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|75030|121130|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||98080|N
36548|1901|OPTSTK|CUMMINSIND|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|5|8630|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||2855|N
36549|1901|OPTSTK|CUMMINSIND|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435795200|0|0|0|0|0|25080|59630|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||42355|N
36550|18908|OPTSTK|PNBHOUSING|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|37450|50550|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG360CE|0|2|0|0||E|N|N|N|P|N|||44000|N
36551|18908|OPTSTK|PNBHOUSING|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36552|18908|OPTSTK|PNBHOUSING|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|33455|46555|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG400CE|0|2|0|0||E|N|N|N|P|N|||40005|N
36553|18908|OPTSTK|PNBHOUSING|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36554|18908|OPTSTK|PNBHOUSING|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|29455|42555|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG440CE|0|2|0|0||E|N|N|N|P|N|||36005|N
36555|18908|OPTSTK|PNBHOUSING|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36556|18908|OPTSTK|PNBHOUSING|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|25460|38560|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG480CE|0|2|0|0||E|N|N|N|P|N|||32010|N
36557|18908|OPTSTK|PNBHOUSING|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36558|18908|OPTSTK|PNBHOUSING|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|23460|36560|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG500CE|0|2|0|0||E|N|N|N|P|N|||30010|N
36559|18908|OPTSTK|PNBHOUSING|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36560|5748|OPTSTK|CYIENT|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|46210|63900|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG680CE|0|2|0|0||E|N|N|N|P|N|||55055|N
36561|5748|OPTSTK|CYIENT|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CYIENT25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36562|18908|OPTSTK|PNBHOUSING|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|19465|32555|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG540CE|0|2|0|0||E|N|N|N|P|N|||26010|N
36563|18908|OPTSTK|PNBHOUSING|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36564|5748|OPTSTK|CYIENT|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|28225|45915|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG860CE|0|2|0|0||E|N|N|N|P|N|||37070|N
36565|5748|OPTSTK|CYIENT|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CYIENT25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36566|5748|OPTSTK|CYIENT|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|23010|40390|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP920CE|0|2|0|0||E|N|N|N|P|N|||31700|N
36567|5748|OPTSTK|CYIENT|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1435795200|0|0|0|0|0|5|2120|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP920PE|0|2|0|0||E|N|N|N|P|N|||120|N
36568|18908|OPTSTK|PNBHOUSING|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|15470|28560|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG580CE|0|2|0|0||E|N|N|N|P|N|||22015|N
36569|18908|OPTSTK|PNBHOUSING|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
36570|18908|OPTSTK|PNBHOUSING|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|11475|24565|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG620CE|0|2|0|0||E|N|N|N|P|N|||18020|N
36571|18908|OPTSTK|PNBHOUSING|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
36572|18908|OPTSTK|PNBHOUSING|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|7475|20565|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG660CE|0|2|0|0||E|N|N|N|P|N|||14020|N
36573|21174|OPTSTK|CDSL|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2780|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||780|N
36574|18908|OPTSTK|PNBHOUSING|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
36575|31415|OPTSTK|NBCC|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NBCC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36576|31415|OPTSTK|NBCC|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433289600|0|0|0|0|0|3630|7630|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5630|N
36577|18908|OPTSTK|PNBHOUSING|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|41630|54720|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP320CE|0|2|0|0||E|N|N|N|P|N|||48175|N
36578|21174|OPTSTK|CDSL|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|53570|76270|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||64920|N
36579|21174|OPTSTK|CDSL|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2520|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||520|N
36580|18908|OPTSTK|PNBHOUSING|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PNBHOUSING25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36581|21174|OPTSTK|CDSL|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|61015|84135|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||72575|N
36582|10940|OPTSTK|DIVISLAB|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435795200|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |DIVISLAB25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||15|N
36583|10940|OPTSTK|DIVISLAB|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435795200|0|0|0|0|0|208290|270840|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||239565|N
36584|18908|OPTSTK|PNBHOUSING|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|37655|50745|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP360CE|0|2|0|0||E|N|N|N|P|N|||44200|N
36585|18908|OPTSTK|PNBHOUSING|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PNBHOUSING25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36586|18908|OPTSTK|PNBHOUSING|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|33680|46770|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP400CE|0|2|0|0||E|N|N|N|P|N|||40225|N
36587|18908|OPTSTK|PNBHOUSING|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PNBHOUSING25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36588|18908|OPTSTK|PNBHOUSING|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|29705|42795|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP440CE|0|2|0|0||E|N|N|N|P|N|||36250|N
36589|18908|OPTSTK|PNBHOUSING|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PNBHOUSING25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36590|18908|OPTSTK|PNBHOUSING|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|23750|36830|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP500CE|0|2|0|0||E|N|N|N|P|N|||30290|N
36591|21690|OPTSTK|DIXON|XX||1440858600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|5|2115|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG19250CE|2|2|0|0||E|N|N|N|P|N|||115|N
36592|2319|OPTSTK|NCC|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433289600|0|0|0|0|0|5705|9705|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||7705|N
36593|2319|OPTSTK|NCC|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NCC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36594|18908|OPTSTK|PNBHOUSING|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |PNBHOUSING25SEP500PE|0|2|0|0||E|N|N|N|P|N|||10|N
36595|18908|OPTSTK|PNBHOUSING|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|19835|32845|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP540CE|0|2|0|0||E|N|N|N|P|N|||26340|N
36596|21690|OPTSTK|DIXON|XX||1440858600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|110315|358785|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG19250PE|2|2|0|0||E|N|N|N|P|N|||234550|N
36597|21690|OPTSTK|DIXON|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG21000CE|2|2|0|0||E|N|N|N|P|N|||5|N
36598|21690|OPTSTK|DIXON|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|284535|534105|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG21000PE|2|2|0|0||E|N|N|N|P|N|||409320|N
36599|18908|OPTSTK|PNBHOUSING|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP540PE|0|2|0|0||E|N|N|N|P|N|||30|N
36600|18908|OPTSTK|PNBHOUSING|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|16020|28860|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP580CE|0|2|0|0||E|N|N|N|P|N|||22440|N
36601|18908|OPTSTK|PNBHOUSING|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2105|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP580PE|0|2|0|0||E|N|N|N|P|N|||105|N
36602|21690|OPTSTK|DIXON|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|1455|51325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP19500CE|2|2|0|0||E|N|N|N|P|N|||26390|N
36603|18908|OPTSTK|PNBHOUSING|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|12425|24875|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP620CE|0|2|0|0||E|N|N|N|P|N|||18650|N
36604|21690|OPTSTK|DIXON|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|175220|374920|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP19500PE|2|2|0|0||E|N|N|N|P|N|||275070|N
36605|18908|OPTSTK|PNBHOUSING|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2290|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP620PE|0|2|0|0||E|N|N|N|P|N|||290|N
36606|21690|OPTSTK|DIXON|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|5|21365|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP21000CE|2|2|0|0||E|N|N|N|P|N|||10070|N
36607|21690|OPTSTK|DIXON|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|294330|521310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP21000PE|2|2|0|0||E|N|N|N|P|N|||407820|N
36608|760|OPTSTK|CGPOWER|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CGPOWER25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
36609|760|OPTSTK|CGPOWER|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438819200|0|0|0|0|0|14295|23625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG870PE|0|2|0|0||E|N|N|N|P|N|||18960|N
36610|18908|OPTSTK|PNBHOUSING|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|9175|20955|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP660CE|0|2|0|0||E|N|N|N|P|N|||15065|N
36611|18908|OPTSTK|PNBHOUSING|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP660PE|0|2|0|0||E|N|N|N|P|N|||685|N
36612|18908|OPTSTK|PNBHOUSING|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|41780|54870|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT320CE|0|2|0|0||E|N|N|N|P|N|||48325|N
36613|18908|OPTSTK|PNBHOUSING|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PNBHOUSING25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36614|18908|OPTSTK|PNBHOUSING|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|33865|46955|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT400CE|0|2|0|0||E|N|N|N|P|N|||40410|N
36615|18908|OPTSTK|PNBHOUSING|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PNBHOUSING25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36616|18908|OPTSTK|PNBHOUSING|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|29930|43000|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT440CE|0|2|0|0||E|N|N|N|P|N|||36465|N
36617|7406|OPTSTK|GLENMARK|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433376000|0|0|0|0|0|5|6380|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||1485|N
36618|18908|OPTSTK|PNBHOUSING|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1440348349|1446076800|1446129000|15|1|            |PNBHOUSING25OCT440PE|0|2|0|0||E|N|N|N|P|N|||15|N
36619|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|22220|35090|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520CE|0|2|0|0||E|N|N|N|P|N|||28655|N
36620|760|OPTSTK|CGPOWER|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438819200|0|0|0|0|0|5|2185|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP870CE|0|2|0|0||E|N|N|N|P|N|||185|N
36621|760|OPTSTK|CGPOWER|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438819200|0|0|0|0|0|14225|23105|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP870PE|0|2|0|0||E|N|N|N|P|N|||18665|N
36622|760|OPTSTK|CGPOWER|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438819200|0|0|0|0|0|5|2070|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||70|N
36623|7406|OPTSTK|GLENMARK|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433376000|0|0|0|0|0|5|10740|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||3520|N
36624|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2120|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520PE|0|2|0|0||E|N|N|N|P|N|||120|N
36625|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|15155|27315|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600CE|0|2|0|0||E|N|N|N|P|N|||21235|N
36626|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2615|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600PE|0|2|0|0||E|N|N|N|P|N|||615|N
36627|17438|OPTSTK|OIL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433289600|0|0|0|0|0|13905|20015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||16960|N
36628|17438|OPTSTK|OIL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OIL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36629|760|OPTSTK|CGPOWER|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438819200|0|0|0|0|0|30370|39550|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||34960|N
36630|9590|OPTSTK|POLYCAB|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438732800|0|0|0|0|0|303480|401300|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||352390|N
36631|9590|OPTSTK|POLYCAB|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |POLYCAB25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36632|9590|OPTSTK|POLYCAB|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438732800|0|0|0|0|0|174565|272125|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||223345|N
36633|7406|OPTSTK|GLENMARK|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433376000|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
36634|9590|OPTSTK|POLYCAB|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438732800|0|0|0|0|0|5|2115|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||115|N
36635|881|OPTSTK|DRREDDY|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|54750|64860|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG680CE|0|2|0|0||E|N|N|N|P|N|||59805|N
36636|881|OPTSTK|DRREDDY|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DRREDDY25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36637|881|OPTSTK|DRREDDY|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|36765|46875|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG860CE|0|2|0|0||E|N|N|N|P|N|||41820|N
36638|881|OPTSTK|DRREDDY|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DRREDDY25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36639|881|OPTSTK|DRREDDY|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|31275|41385|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP920CE|0|2|0|0||E|N|N|N|P|N|||36330|N
36640|881|OPTSTK|DRREDDY|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DRREDDY25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36641|11571|OPTSTK|PPLPHARMA|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438732800|0|0|0|0|0|7285|11285|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG100CE|0|2|0|0||E|N|N|N|P|N|||9285|N
36642|11571|OPTSTK|PPLPHARMA|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PPLPHARMA25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36643|18391|OPTSTK|RBLBANK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|6540|10540|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||8540|N
36644|18391|OPTSTK|RBLBANK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||40|N
36645|685|OPTSTK|CHOLAFIN|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36646|15355|OPTSTK|RECLTD|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|14725|20425|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG200CE|0|2|0|0||E|N|N|N|P|N|||17575|N
36647|15355|OPTSTK|RECLTD|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RECLTD25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36648|7406|OPTSTK|GLENMARK|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433376000|0|0|0|0|0|18020|42230|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||30125|N
36649|685|OPTSTK|CHOLAFIN|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|31935|50995|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||41465|N
36650|685|OPTSTK|CHOLAFIN|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36651|685|OPTSTK|CHOLAFIN|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|57915|76975|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||67445|N
36652|15355|OPTSTK|RECLTD|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|7940|13570|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP270CE|0|2|0|0||E|N|N|N|P|N|||10755|N
36653|1023|OPTSTK|FEDERALBNK|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FEDERALBNK25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
36654|1023|OPTSTK|FEDERALBNK|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1435795200|0|0|0|0|0|5700|9700|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP275PE|0|2|0|0||E|N|N|N|P|N|||7700|N
36655|15355|OPTSTK|RECLTD|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP270PE|0|2|0|0||E|N|N|N|P|N|||25|N
36656|2963|OPTSTK|SAIL|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|4200|8200|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG60CE|2|0|0|0||E|N|N|N|P|N|||6200|N
36657|2963|OPTSTK|SAIL|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SAIL25AUG60PE|2|0|0|0||E|N|N|N|P|N|||5|N
36658|2963|OPTSTK|SAIL|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|1955|5955|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG82.5CE|2|0|0|0||E|N|N|N|P|N|||3955|N
36659|2963|OPTSTK|SAIL|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SAIL25AUG82.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
36660|2963|OPTSTK|SAIL|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|2000|6000|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP82.5CE|2|0|0|0||E|N|N|N|P|N|||4000|N
36661|2963|OPTSTK|SAIL|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SAIL25SEP82.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
36662|2963|OPTSTK|SAIL|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|2780|6780|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT75CE|2|0|0|0||E|N|N|N|P|N|||4780|N
36663|2963|OPTSTK|SAIL|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |SAIL25OCT75PE|2|0|0|0||E|N|N|N|P|N|||5|N
36664|21808|OPTSTK|SBILIFE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|82640|98410|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBILIFE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||90525|N
36665|14592|OPTSTK|FORTIS|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||10|N
36666|21808|OPTSTK|SBILIFE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SBILIFE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36667|21808|OPTSTK|SBILIFE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|52835|68605|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||60720|N
36668|14592|OPTSTK|FORTIS|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435795200|0|0|0|0|0|4075|14925|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||9500|N
36669|14592|OPTSTK|FORTIS|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FORTIS25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36670|21808|OPTSTK|SBILIFE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SBILIFE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36671|14592|OPTSTK|FORTIS|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435795200|0|0|0|0|0|17020|27950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||22485|N
36672|21808|OPTSTK|SBILIFE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|75175|90945|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||83060|N
36673|21808|OPTSTK|SBILIFE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |SBILIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36674|21808|OPTSTK|SBILIFE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|47495|63255|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||55375|N
36675|21808|OPTSTK|SBILIFE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
36676|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG110CE|2|0|0|0||E|N|N|N|P|N|||5|N
36677|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433376000|0|0|0|0|0|40|4040|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG110PE|2|0|0|0||E|N|N|N|P|N|||2040|N
36678|3045|OPTSTK|SBIN|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1438732800|0|0|0|0|0|23145|30215|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG550CE|0|2|0|0||E|N|N|N|P|N|||26680|N
36679|685|OPTSTK|CHOLAFIN|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2275|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||275|N
36680|685|OPTSTK|CHOLAFIN|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|31480|49850|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||40665|N
36681|17029|OPTSTK|PATANJALI|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433289600|0|0|0|0|0|45985|66425|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||56205|N
36682|3045|OPTSTK|SBIN|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBIN25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36683|3045|OPTSTK|SBIN|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438732800|0|0|0|0|0|23450|30520|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP550CE|0|2|0|0||E|N|N|N|P|N|||26985|N
36684|3045|OPTSTK|SBIN|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SBIN25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36685|3103|OPTSTK|SHREECEM|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|1185380|1436580|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||1310980|N
36686|3103|OPTSTK|SHREECEM|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SHREECEM25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1314835200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|488210|668650|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||578430|N
36689|17029|OPTSTK|PATANJALI|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PATANJALI25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|7406|OPTSTK|GLENMARK|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36693|7406|OPTSTK|GLENMARK|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|16025|40225|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||28125|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|748335|999305|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT21500CE|0|2|0|0||E|N|N|N|P|N|||873820|N
36696|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|5|2090|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT21500PE|0|2|0|0||E|N|N|N|P|N|||90|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|11351|OPTSTK|PETRONET|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433289600|0|0|0|0|0|7710|11710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG180CE|0|2|0|0||E|N|N|N|P|N|||9710|N
36699|7406|OPTSTK|GLENMARK|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|7406|OPTSTK|GLENMARK|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|42000|66220|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||54110|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|7406|OPTSTK|GLENMARK|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|5|2310|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||310|N
36704|7406|OPTSTK|GLENMARK|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|41340|64760|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||53050|N
36705|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438732800|0|0|0|0|0|16780|24900|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP410CE|0|2|0|0||E|N|N|N|P|N|||20840|N
36706|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
36707|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG122CE|2|0|0|0||E|N|N|N|P|N|||5|N
36708|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|1240|5240|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG122PE|2|0|0|0||E|N|N|N|P|N|||3240|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|5|2030|0|0|0|1440348349|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP110CE|2|0|0|0||E|N|N|N|P|N|||30|N
36711|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|5|4005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP110PE|2|0|0|0||E|N|N|N|P|N|||2005|N
36712|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438732800|0|0|0|0|0|33785|41905|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT240CE|0|2|0|0||E|N|N|N|P|N|||37845|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|17875|OPTSTK|GODREJPROP|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435795200|0|0|0|0|0|80600|110130|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1100CE|2|2|0|0||E|N|N|N|P|N|||95365|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|17875|OPTSTK|GODREJPROP|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GODREJPROP25AUG1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|3150|OPTSTK|SIEMENS|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438732800|0|0|0|0|0|101745|143285|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG1950CE|0|0|0|0||E|N|N|N|P|N|||122515|N
36723|3150|OPTSTK|SIEMENS|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SIEMENS25AUG1950PE|0|0|0|0||E|N|N|N|P|N|||5|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1440348349|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|1232|OPTSTK|GRASIM|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|105450|129530|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||117490|N
36727|3150|OPTSTK|SIEMENS|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438732800|0|0|0|0|0|102820|144360|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP1950CE|0|0|0|0||E|N|N|N|P|N|||123590|N
36728|11351|OPTSTK|PETRONET|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PETRONET25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36729|1232|OPTSTK|GRASIM|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRASIM25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36730|1232|OPTSTK|GRASIM|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|58655|82725|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||70690|N
36731|1232|OPTSTK|GRASIM|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GRASIM25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36732|3150|OPTSTK|SIEMENS|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SIEMENS25SEP1950PE|0|0|0|0||E|N|N|N|P|N|||5|N
36733|9819|OPTSTK|HAVELLS|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1435795200|0|0|0|0|0|68885|83355|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP800CE|2|2|0|0||E|N|N|N|P|N|||76120|N
36734|18883|OPTSTK|SJVN|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438732800|0|0|0|0|0|3460|7460|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG45CE|0|2|0|0||E|N|N|N|P|N|||5460|N
36735|9819|OPTSTK|HAVELLS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HAVELLS25SEP800PE|2|2|0|0||E|N|N|N|P|N|||5|N
36736|18883|OPTSTK|SJVN|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SJVN25AUG45PE|0|2|0|0||E|N|N|N|P|N|||5|N
36737|13332|OPTSTK|SOLARINDS|XX||1440858600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|510335|710395|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG8750CE|2|2|0|0||E|N|N|N|P|N|||610365|N
36738|4244|OPTSTK|HDFCAMC|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36739|4244|OPTSTK|HDFCAMC|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1435795200|0|0|0|0|0|53540|119980|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||86760|N
36740|13332|OPTSTK|SOLARINDS|XX||1440858600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SOLARINDS25AUG8750PE|2|2|0|0||E|N|N|N|P|N|||5|N
36741|13332|OPTSTK|SOLARINDS|XX||1443709800|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|515170|715210|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP8750CE|2|2|0|0||E|N|N|N|P|N|||615190|N
36742|13332|OPTSTK|SOLARINDS|XX||1443709800|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SOLARINDS25SEP8750PE|2|2|0|0||E|N|N|N|P|N|||5|N
36743|685|OPTSTK|CHOLAFIN|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
36744|685|OPTSTK|CHOLAFIN|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|56745|75755|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||66250|N
36745|467|OPTSTK|HDFCLIFE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36746|4684|OPTSTK|SONACOMS|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|13030|18960|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG290CE|0|2|0|0||E|N|N|N|P|N|||15995|N
36747|467|OPTSTK|HDFCLIFE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435795200|0|0|0|0|0|23145|29805|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||26475|N
36748|4684|OPTSTK|SONACOMS|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SONACOMS25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36749|4684|OPTSTK|SONACOMS|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|13190|19120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP290CE|0|2|0|0||E|N|N|N|P|N|||16155|N
36750|685|OPTSTK|CHOLAFIN|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2990|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||990|N
36751|4684|OPTSTK|SONACOMS|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SONACOMS25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36752|685|OPTSTK|CHOLAFIN|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|33775|51145|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||42460|N
36753|3351|OPTSTK|SUNPHARMA|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|65945|78535|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG920CE|0|2|0|0||E|N|N|N|P|N|||72240|N
36754|2664|OPTSTK|PIDILITIND|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36755|3351|OPTSTK|SUNPHARMA|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUNPHARMA25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36756|1348|OPTSTK|HEROMOTOCO|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1435795200|0|0|0|0|0|235995|286705|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||261350|N
36757|2664|OPTSTK|PIDILITIND|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433289600|0|0|0|0|0|59935|82125|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||71030|N
36758|11543|OPTSTK|COFORGE|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COFORGE25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
36759|1348|OPTSTK|HEROMOTOCO|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36760|3351|OPTSTK|SUNPHARMA|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|44000|56590|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||50295|N
36761|3351|OPTSTK|SUNPHARMA|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36762|3351|OPTSTK|SUNPHARMA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|66455|79045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||72750|N
36763|11543|OPTSTK|COFORGE|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|38955|63215|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||51085|N
36764|3351|OPTSTK|SUNPHARMA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SUNPHARMA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36765|3351|OPTSTK|SUNPHARMA|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|44630|57220|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||50925|N
36766|17875|OPTSTK|GODREJPROP|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GODREJPROP25AUG3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
36767|17875|OPTSTK|GODREJPROP|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433376000|0|0|0|0|0|99735|129265|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG3200PE|2|2|0|0||E|N|N|N|P|N|||114500|N
36768|3351|OPTSTK|SUNPHARMA|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36769|1363|OPTSTK|HINDALCO|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435795200|0|0|0|0|0|15580|23360|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG510CE|0|2|0|0||E|N|N|N|P|N|||19470|N
36770|1363|OPTSTK|HINDALCO|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDALCO25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
36771|3351|OPTSTK|SUNPHARMA|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|40615|53205|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||46910|N
36772|3351|OPTSTK|SUNPHARMA|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36773|3351|OPTSTK|SUNPHARMA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|70865|83455|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||77160|N
36774|3351|OPTSTK|SUNPHARMA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36775|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|43140|55730|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||49435|N
36776|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36777|12018|OPTSTK|SUZLON|XX||1440858600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUZLON25AUG81CE|2|0|0|0||E|N|N|N|P|N|||5|N
36778|11543|OPTSTK|COFORGE|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COFORGE25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36779|11543|OPTSTK|COFORGE|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|72930|97190|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||85060|N
36780|1394|OPTSTK|HINDUNILVR|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435795200|0|0|0|0|0|98195|117715|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||107955|N
36781|1394|OPTSTK|HINDUNILVR|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36782|24184|OPTSTK|PIIND|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433289600|0|0|0|0|0|77650|115760|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||96705|N
36783|24184|OPTSTK|PIIND|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIIND25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36784|12018|OPTSTK|SUZLON|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|245|4245|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG81PE|2|0|0|0||E|N|N|N|P|N|||2245|N
36785|12018|OPTSTK|SUZLON|XX||1440858600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUZLON25AUG83CE|2|0|0|0||E|N|N|N|P|N|||5|N
36786|11543|OPTSTK|COFORGE|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|2420|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||420|N
36787|12018|OPTSTK|SUZLON|XX||1440858600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|445|4445|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG83PE|2|0|0|0||E|N|N|N|P|N|||2445|N
36788|910|OPTSTK|EICHERMOT|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EICHERMOT25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36789|12018|OPTSTK|SUZLON|XX||1440858600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUZLON25AUG94CE|2|0|0|0||E|N|N|N|P|N|||5|N
36790|910|OPTSTK|EICHERMOT|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435190400|0|0|0|0|0|90365|143805|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||117085|N
36791|11543|OPTSTK|COFORGE|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|38650|61860|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||50255|N
36792|12018|OPTSTK|SUZLON|XX||1440858600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|1540|5540|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG94PE|2|0|0|0||E|N|N|N|P|N|||3540|N
36793|12018|OPTSTK|SUZLON|XX||1440858600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUZLON25AUG96CE|2|0|0|0||E|N|N|N|P|N|||5|N
36794|12018|OPTSTK|SUZLON|XX||1440858600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|1740|5740|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG96PE|2|0|0|0||E|N|N|N|P|N|||3740|N
36795|11543|OPTSTK|COFORGE|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||25|N
36796|11543|OPTSTK|COFORGE|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|71565|95745|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||83655|N
36797|12018|OPTSTK|SUZLON|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1440348349|1443657600|1443709800|15|1|            |SUZLON25SEP81CE|2|0|0|0||E|N|N|N|P|N|||20|N
36798|12018|OPTSTK|SUZLON|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|215|4215|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP81PE|2|0|0|0||E|N|N|N|P|N|||2215|N
36799|11543|OPTSTK|COFORGE|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|2985|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||985|N
36800|11543|OPTSTK|COFORGE|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|48410|70920|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||59665|N
36801|11543|OPTSTK|COFORGE|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|5|2530|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||530|N
36802|11872|OPTSTK|GRANULES|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433376000|0|0|0|0|0|8635|15115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG340CE|0|2|0|0||E|N|N|N|P|N|||11875|N
36803|11872|OPTSTK|GRANULES|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRANULES25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36804|11543|OPTSTK|COFORGE|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438819200|0|0|0|0|0|59460|82700|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||71080|N
36805|4963|OPTSTK|ICICIBANK|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435795200|0|0|0|0|0|55190|65130|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||60160|N
36806|4963|OPTSTK|ICICIBANK|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIBANK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36807|12018|OPTSTK|SUZLON|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |SUZLON25SEP83CE|2|0|0|0||E|N|N|N|P|N|||15|N
36808|12018|OPTSTK|SUZLON|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|410|4410|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP83PE|2|0|0|0||E|N|N|N|P|N|||2410|N
36809|4749|OPTSTK|CONCOR|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT840CE|0|2|0|0||E|N|N|N|P|N|||20|N
36810|4749|OPTSTK|CONCOR|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438819200|0|0|0|0|0|25010|31580|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT840PE|0|2|0|0||E|N|N|N|P|N|||28295|N
36811|17094|OPTSTK|CROMPTON|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CROMPTON25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36812|17094|OPTSTK|CROMPTON|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438819200|0|0|0|0|0|14285|18285|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG480PE|0|2|0|0||E|N|N|N|P|N|||16285|N
36813|12018|OPTSTK|SUZLON|XX||1443709800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SUZLON25SEP94CE|2|0|0|0||E|N|N|N|P|N|||5|N
36814|12018|OPTSTK|SUZLON|XX||1443709800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|1490|5490|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP94PE|2|0|0|0||E|N|N|N|P|N|||3490|N
36815|12018|OPTSTK|SUZLON|XX||1443709800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SUZLON25SEP96CE|2|0|0|0||E|N|N|N|P|N|||5|N
36816|12018|OPTSTK|SUZLON|XX||1443709800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|1690|5690|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP96PE|2|0|0|0||E|N|N|N|P|N|||3690|N
36817|17094|OPTSTK|CROMPTON|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CROMPTON25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36818|17094|OPTSTK|CROMPTON|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438819200|0|0|0|0|0|14020|18020|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP480PE|0|2|0|0||E|N|N|N|P|N|||16020|N
36819|5748|OPTSTK|CYIENT|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CYIENT25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36820|5748|OPTSTK|CYIENT|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438819200|0|0|0|0|0|30040|47730|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||38885|N
36821|12018|OPTSTK|SUZLON|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2060|0|0|0|1440348349|1446076800|1446129000|15|1|            |SUZLON25OCT82CE|2|0|0|0||E|N|N|N|P|N|||60|N
36822|12018|OPTSTK|SUZLON|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|320|4320|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT82PE|2|0|0|0||E|N|N|N|P|N|||2320|N
36823|12018|OPTSTK|SUZLON|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1440348349|1446076800|1446129000|15|1|            |SUZLON25OCT88CE|2|0|0|0||E|N|N|N|P|N|||30|N
36824|12018|OPTSTK|SUZLON|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|885|4885|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT88PE|2|0|0|0||E|N|N|N|P|N|||2885|N
36825|5748|OPTSTK|CYIENT|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438819200|0|0|0|0|0|5|2265|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||265|N
36826|5748|OPTSTK|CYIENT|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438819200|0|0|0|0|0|29745|46765|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||38255|N
36827|772|OPTSTK|DABUR|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|10025|14225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG395CE|0|2|0|0||E|N|N|N|P|N|||12125|N
36828|772|OPTSTK|DABUR|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DABUR25AUG395PE|0|2|0|0||E|N|N|N|P|N|||5|N
36829|772|OPTSTK|DABUR|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|10240|14440|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP395CE|0|2|0|0||E|N|N|N|P|N|||12340|N
36830|1232|OPTSTK|GRASIM|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433376000|0|0|0|0|0|89460|113540|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||101500|N
36831|772|OPTSTK|DABUR|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DABUR25SEP395PE|0|2|0|0||E|N|N|N|P|N|||5|N
36832|10243|OPTSTK|SYNGENE|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438732800|0|0|0|0|0|14475|21615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP490CE|0|2|0|0||E|N|N|N|P|N|||18045|N
36833|6656|OPTSTK|POLICYBZR|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433289600|0|0|0|0|0|36180|66250|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1400CE|0|0|0|0||E|N|N|N|P|N|||51215|N
36834|6656|OPTSTK|POLICYBZR|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
36835|1232|OPTSTK|GRASIM|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRASIM25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36836|10243|OPTSTK|SYNGENE|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SYNGENE25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36837|772|OPTSTK|DABUR|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|15865|20065|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT340CE|0|2|0|0||E|N|N|N|P|N|||17965|N
36838|772|OPTSTK|DABUR|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |DABUR25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36839|8075|OPTSTK|DALBHARAT|XX||1440858600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DALBHARAT25AUG2820CE|2|2|0|0||E|N|N|N|P|N|||5|N
36840|8075|OPTSTK|DALBHARAT|XX||1440858600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|37590|60760|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2820PE|2|2|0|0||E|N|N|N|P|N|||49175|N
36841|3405|OPTSTK|TATACHEM|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|34945|45335|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP540CE|0|2|0|0||E|N|N|N|P|N|||40140|N
36842|3405|OPTSTK|TATACHEM|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATACHEM25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36843|1512|OPTSTK|INDHOTEL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435795200|0|0|0|0|0|19255|28625|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||23940|N
36844|1512|OPTSTK|INDHOTEL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDHOTEL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36845|3405|OPTSTK|TATACHEM|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|20060|30420|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP690CE|0|2|0|0||E|N|N|N|P|N|||25240|N
36846|3405|OPTSTK|TATACHEM|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATACHEM25SEP690PE|0|2|0|0||E|N|N|N|P|N|||10|N
36847|8075|OPTSTK|DALBHARAT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DALBHARAT25AUG3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
36848|8075|OPTSTK|DALBHARAT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|75565|98735|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG3200PE|2|2|0|0||E|N|N|N|P|N|||87150|N
36849|3456|OPTSTK|TATAMOTORS|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|30215|37915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG340CE|0|2|0|0||E|N|N|N|P|N|||34065|N
36850|3456|OPTSTK|TATAMOTORS|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAMOTORS25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36851|14309|OPTSTK|INDIANB|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435795200|0|0|0|0|0|5|2255|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP820CE|0|2|0|0||E|N|N|N|P|N|||255|N
36852|3456|OPTSTK|TATAMOTORS|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|19225|26925|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG450CE|0|2|0|0||E|N|N|N|P|N|||23075|N
36853|14977|OPTSTK|POWERGRID|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433289600|0|0|0|0|0|4850|8850|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG215CE|0|2|0|0||E|N|N|N|P|N|||6850|N
36854|14977|OPTSTK|POWERGRID|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POWERGRID25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
36855|14309|OPTSTK|INDIANB|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435795200|0|0|0|0|0|10815|18635|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP820PE|0|2|0|0||E|N|N|N|P|N|||14725|N
36856|3456|OPTSTK|TATAMOTORS|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAMOTORS25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36857|20302|OPTSTK|PRESTIGE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433289600|0|0|0|0|0|54955|80295|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||67625|N
36858|20302|OPTSTK|PRESTIGE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PRESTIGE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36859|3456|OPTSTK|TATAMOTORS|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|30405|38105|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP340CE|0|2|0|0||E|N|N|N|P|N|||34255|N
36860|3456|OPTSTK|TATAMOTORS|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATAMOTORS25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36861|3456|OPTSTK|TATAMOTORS|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|19475|27175|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP450CE|0|2|0|0||E|N|N|N|P|N|||23325|N
36862|8075|OPTSTK|DALBHARAT|XX||1443709800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|2330|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2820CE|2|2|0|0||E|N|N|N|P|N|||330|N
36863|3456|OPTSTK|TATAMOTORS|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATAMOTORS25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36864|8075|OPTSTK|DALBHARAT|XX||1443709800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|36790|59120|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2820PE|2|2|0|0||E|N|N|N|P|N|||47955|N
36865|8075|OPTSTK|DALBHARAT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||10|N
36866|2885|OPTSTK|RELIANCE|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RELIANCE25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36867|8075|OPTSTK|DALBHARAT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|73820|96970|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||85395|N
36868|8075|OPTSTK|DALBHARAT|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|3235|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2840CE|2|2|0|0||E|N|N|N|P|N|||1235|N
36869|8075|OPTSTK|DALBHARAT|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|38975|60075|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2840PE|2|2|0|0||E|N|N|N|P|N|||49525|N
36870|11195|OPTSTK|INDIGO|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1435795200|0|0|0|0|0|5|2335|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||335|N
36871|11195|OPTSTK|INDIGO|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1435795200|0|0|0|0|0|134835|198915|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||166875|N
36872|3456|OPTSTK|TATAMOTORS|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|36495|44195|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT280CE|0|2|0|0||E|N|N|N|P|N|||40345|N
36873|3456|OPTSTK|TATAMOTORS|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |TATAMOTORS25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36874|3426|OPTSTK|TATAPOWER|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|15480|19670|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG210CE|0|2|0|0||E|N|N|N|P|N|||17575|N
36875|2885|OPTSTK|RELIANCE|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433289600|0|0|0|0|0|57245|68655|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||62950|N
36876|3426|OPTSTK|TATAPOWER|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAPOWER25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36877|9599|OPTSTK|DELHIVERY|XX||1440858600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG545CE|2|0|0|0||E|N|N|N|P|N|||5|N
36878|3426|OPTSTK|TATAPOWER|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|15595|19785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP210CE|0|2|0|0||E|N|N|N|P|N|||17690|N
36879|9599|OPTSTK|DELHIVERY|XX||1440858600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|4010|10200|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG545PE|2|0|0|0||E|N|N|N|P|N|||7105|N
36880|3426|OPTSTK|TATAPOWER|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATAPOWER25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36881|3426|OPTSTK|TATAPOWER|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|9140|13320|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP275CE|0|2|0|0||E|N|N|N|P|N|||11230|N
36882|9599|OPTSTK|DELHIVERY|XX||1440858600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DELHIVERY25AUG555CE|2|0|0|0||E|N|N|N|P|N|||5|N
36883|9599|OPTSTK|DELHIVERY|XX||1440858600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5010|11200|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG555PE|2|0|0|0||E|N|N|N|P|N|||8105|N
36884|9599|OPTSTK|DELHIVERY|XX||1440858600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DELHIVERY25AUG565CE|2|0|0|0||E|N|N|N|P|N|||5|N
36885|9599|OPTSTK|DELHIVERY|XX||1440858600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|6010|12200|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG565PE|2|0|0|0||E|N|N|N|P|N|||9105|N
36886|3426|OPTSTK|TATAPOWER|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATAPOWER25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
36887|3426|OPTSTK|TATAPOWER|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|16685|20875|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT200CE|0|2|0|0||E|N|N|N|P|N|||18780|N
36888|3426|OPTSTK|TATAPOWER|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |TATAPOWER25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|9780|13950|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT270CE|0|2|0|0||E|N|N|N|P|N|||11865|N
36890|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440348349|1446076800|1446129000|15|1|            |TATAPOWER25OCT270PE|0|2|0|0||E|N|N|N|P|N|||10|N
36891|9599|OPTSTK|DELHIVERY|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DELHIVERY25AUG590CE|2|0|0|0||E|N|N|N|P|N|||5|N
36892|3499|OPTSTK|TATASTEEL|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|3120|7120|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||5120|N
36893|3499|OPTSTK|TATASTEEL|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATASTEEL25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36894|3499|OPTSTK|TATASTEEL|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5910|9910|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP80CE|0|2|0|0||E|N|N|N|P|N|||7910|N
36895|3499|OPTSTK|TATASTEEL|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATASTEEL25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
36896|9599|OPTSTK|DELHIVERY|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|8510|14700|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG590PE|2|0|0|0||E|N|N|N|P|N|||11605|N
36897|9599|OPTSTK|DELHIVERY|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DELHIVERY25AUG600CE|2|0|0|0||E|N|N|N|P|N|||5|N
36898|467|OPTSTK|HDFCLIFE|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433376000|0|0|0|0|0|29575|36235|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG460CE|0|2|0|0||E|N|N|N|P|N|||32905|N
36899|467|OPTSTK|HDFCLIFE|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCLIFE25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36900|467|OPTSTK|HDFCLIFE|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433376000|0|0|0|0|0|16585|23245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG590CE|0|2|0|0||E|N|N|N|P|N|||19915|N
36901|467|OPTSTK|HDFCLIFE|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCLIFE25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
36902|9599|OPTSTK|DELHIVERY|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|9510|15700|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG600PE|2|0|0|0||E|N|N|N|P|N|||12605|N
36903|3499|OPTSTK|TATASTEEL|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|3175|7175|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||5175|N
36904|9552|OPTSTK|RVNL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433289600|0|0|0|0|0|7315|13465|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||10390|N
36905|9552|OPTSTK|RVNL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RVNL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
36906|3045|OPTSTK|SBIN|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBIN25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36907|3499|OPTSTK|TATASTEEL|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATASTEEL25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36908|3499|OPTSTK|TATASTEEL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|4955|8955|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||6955|N
36909|9599|OPTSTK|DELHIVERY|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DELHIVERY25AUG610CE|2|0|0|0||E|N|N|N|P|N|||5|N
36910|9599|OPTSTK|DELHIVERY|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|10505|16695|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG610PE|2|0|0|0||E|N|N|N|P|N|||13600|N
36911|3499|OPTSTK|TATASTEEL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |TATASTEEL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36912|20293|OPTSTK|TATATECH|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|20060|26720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG450CE|0|2|0|0||E|N|N|N|P|N|||23390|N
36913|20293|OPTSTK|TATATECH|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATATECH25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36914|20293|OPTSTK|TATATECH|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|20310|26970|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP450CE|0|2|0|0||E|N|N|N|P|N|||23640|N
36915|20293|OPTSTK|TATATECH|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATATECH25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36916|1660|OPTSTK|ITC|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435795200|0|0|0|0|0|8350|12350|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG295CE|0|2|0|0||E|N|N|N|P|N|||10350|N
36917|3045|OPTSTK|SBIN|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433289600|0|0|0|0|0|20770|27840|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||24305|N
36918|20293|OPTSTK|TATATECH|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|33380|40040|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT320CE|0|2|0|0||E|N|N|N|P|N|||36710|N
36919|20293|OPTSTK|TATATECH|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |TATATECH25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36920|11536|OPTSTK|TCS|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|137835|161275|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||149555|N
36921|1660|OPTSTK|ITC|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ITC25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
36922|11536|OPTSTK|TCS|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TCS25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36923|6733|OPTSTK|JINDALSTEL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435795200|0|0|0|0|0|5|2050|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||50|N
36924|3103|OPTSTK|SHREECEM|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433289600|0|0|0|0|0|826235|1077465|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG20500CE|0|2|0|0||E|N|N|N|P|N|||951850|N
36925|1348|OPTSTK|HEROMOTOCO|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433376000|0|0|0|0|0|234670|285390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||260030|N
36926|1348|OPTSTK|HEROMOTOCO|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36927|6733|OPTSTK|JINDALSTEL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435795200|0|0|0|0|0|25770|37250|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||31510|N
36928|11536|OPTSTK|TCS|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|63910|87350|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||75630|N
36929|11536|OPTSTK|TCS|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TCS25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36930|11536|OPTSTK|TCS|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|138695|162135|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||150415|N
36931|11536|OPTSTK|TCS|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TCS25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36932|3103|OPTSTK|SHREECEM|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHREECEM25AUG20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36933|18143|OPTSTK|JIOFIN|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JIOFIN25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36934|18143|OPTSTK|JIOFIN|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435795200|0|0|0|0|0|10900|14900|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG450PE|0|2|0|0||E|N|N|N|P|N|||12900|N
36935|11536|OPTSTK|TCS|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|65175|88615|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||76895|N
36936|11536|OPTSTK|TCS|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TCS25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36937|11236|OPTSTK|JSL|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
36938|11236|OPTSTK|JSL|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435795200|0|0|0|0|0|7735|18645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG910PE|0|2|0|0||E|N|N|N|P|N|||13190|N
36939|11536|OPTSTK|TCS|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|68250|91660|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||79955|N
36940|11536|OPTSTK|TCS|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||15|N
36941|18096|OPTSTK|JUBLFOOD|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435795200|0|0|0|0|0|9530|16370|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG490CE|0|2|0|0||E|N|N|N|P|N|||12950|N
36942|18096|OPTSTK|JUBLFOOD|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JUBLFOOD25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36943|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433289600|0|0|0|0|0|11555|19675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG460CE|0|2|0|0||E|N|N|N|P|N|||15615|N
36944|15414|OPTSTK|TITAGARH|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|24520|40010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP540CE|2|2|0|0||E|N|N|N|P|N|||32265|N
36945|15414|OPTSTK|TITAGARH|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP540PE|2|2|0|0||E|N|N|N|P|N|||30|N
36946|15414|OPTSTK|TITAGARH|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|46470|62020|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT320CE|2|2|0|0||E|N|N|N|P|N|||54245|N
36947|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36948|15414|OPTSTK|TITAGARH|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |TITAGARH25OCT320PE|2|2|0|0||E|N|N|N|P|N|||5|N
36949|2955|OPTSTK|KALYANKJIL|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KALYANKJIL25AUG710CE|2|2|0|0||E|N|N|N|P|N|||5|N
36950|3506|OPTSTK|TITAN|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438732800|0|0|0|0|0|122120|152530|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||137325|N
36951|2955|OPTSTK|KALYANKJIL|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|15435|24195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG710PE|2|2|0|0||E|N|N|N|P|N|||19815|N
36952|3506|OPTSTK|TITAN|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TITAN25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36953|2955|OPTSTK|KALYANKJIL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KALYANKJIL25AUG800CE|2|2|0|0||E|N|N|N|P|N|||5|N
36954|2955|OPTSTK|KALYANKJIL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|24430|33190|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG800PE|2|2|0|0||E|N|N|N|P|N|||28810|N
36955|2955|OPTSTK|KALYANKJIL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|5|2070|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP740CE|2|2|0|0||E|N|N|N|P|N|||70|N
36956|2955|OPTSTK|KALYANKJIL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|18220|26780|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP740PE|2|2|0|0||E|N|N|N|P|N|||22500|N
36957|3506|OPTSTK|TITAN|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438732800|0|0|0|0|0|123360|153770|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||138565|N
36958|3506|OPTSTK|TITAN|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TITAN25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36959|3518|OPTSTK|TORNTPHARM|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|89420|120910|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||105165|N
36960|3518|OPTSTK|TORNTPHARM|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
36961|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|115380|146870|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||131125|N
36962|12092|OPTSTK|KAYNES|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7900CE|2|0|0|0||E|N|N|N|P|N|||5|N
36963|12092|OPTSTK|KAYNES|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|112435|224735|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7900PE|2|0|0|0||E|N|N|N|P|N|||168585|N
36964|12092|OPTSTK|KAYNES|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KAYNES25AUG8400CE|2|0|0|0||E|N|N|N|P|N|||5|N
36965|12092|OPTSTK|KAYNES|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|162400|274700|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG8400PE|2|0|0|0||E|N|N|N|P|N|||218550|N
36966|12092|OPTSTK|KAYNES|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|5|14375|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7800CE|2|0|0|0||E|N|N|N|P|N|||6990|N
36967|12092|OPTSTK|KAYNES|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|112515|210045|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7800PE|2|0|0|0||E|N|N|N|P|N|||161280|N
36968|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36969|18883|OPTSTK|SJVN|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433289600|0|0|0|0|0|1960|5960|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG60CE|0|2|0|0||E|N|N|N|P|N|||3960|N
36970|13786|OPTSTK|TORNTPOWER|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|51325|69165|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG680CE|0|2|0|0||E|N|N|N|P|N|||60245|N
36971|13786|OPTSTK|TORNTPOWER|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPOWER25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36972|13786|OPTSTK|TORNTPOWER|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|33340|51180|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG860CE|0|2|0|0||E|N|N|N|P|N|||42260|N
36973|1922|OPTSTK|KOTAKBANK|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|69825|87655|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||78740|N
36974|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|2040|32420|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79300CE|0|0|0|0||E|N|N|N|C|N|||17230|N
36975|1922|OPTSTK|KOTAKBANK|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36976|1922|OPTSTK|KOTAKBANK|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|39845|57675|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||48760|N
36977|1922|OPTSTK|KOTAKBANK|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36978|13786|OPTSTK|TORNTPOWER|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPOWER25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36979|13786|OPTSTK|TORNTPOWER|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|51700|69540|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP680CE|0|2|0|0||E|N|N|N|P|N|||60620|N
36980|13786|OPTSTK|TORNTPOWER|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TORNTPOWER25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36981|1922|OPTSTK|KOTAKBANK|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|70485|88315|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||79400|N
36982|13786|OPTSTK|TORNTPOWER|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|33835|51645|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP860CE|0|2|0|0||E|N|N|N|P|N|||42740|N
36983|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|883575|1331515|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79300PE|0|0|0|0||E|N|N|N|C|N|||1107545|N
36984|1922|OPTSTK|KOTAKBANK|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36985|13786|OPTSTK|TORNTPOWER|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP860PE|0|2|0|0||E|N|N|N|P|N|||10|N
36986|18883|OPTSTK|SJVN|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SJVN25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
36987|1922|OPTSTK|KOTAKBANK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|34750|52530|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||43640|N
36988|1964|OPTSTK|TRENT|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|5155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||2370|N
36989|1922|OPTSTK|KOTAKBANK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
36990|1964|OPTSTK|TRENT|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|108695|183935|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||146315|N
36991|1964|OPTSTK|TRENT|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|1285|11825|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||6555|N
36992|1394|OPTSTK|HINDUNILVR|XX||1440858600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36993|1964|OPTSTK|TRENT|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|122055|192325|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||157190|N
36994|8479|OPTSTK|TVSMOTOR|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438732800|0|0|0|0|0|5|4420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3750CE|2|0|0|0||E|N|N|N|P|N|||2185|N
36995|8479|OPTSTK|TVSMOTOR|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438732800|0|0|0|0|0|30580|60250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3750PE|2|0|0|0||E|N|N|N|P|N|||45415|N
36996|9683|OPTSTK|KPITTECH|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435795200|0|0|0|0|0|47230|64180|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG640CE|0|2|0|0||E|N|N|N|P|N|||55705|N
36997|9683|OPTSTK|KPITTECH|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KPITTECH25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36998|8479|OPTSTK|TVSMOTOR|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438732800|0|0|0|0|0|5|2310|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4100CE|2|0|0|0||E|N|N|N|P|N|||310|N
36999|8479|OPTSTK|TVSMOTOR|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438732800|0|0|0|0|0|61670|94980|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4100PE|2|0|0|0||E|N|N|N|P|N|||78325|N
37000|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438732800|0|0|0|0|0|494400|599440|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||546920|N
37001|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37002|10753|OPTSTK|UNIONBANK|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|3235|7235|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||5235|N
37003|10753|OPTSTK|UNIONBANK|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UNIONBANK25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37004|19234|OPTSTK|LAURUSLABS|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|5|2200|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG930CE|0|2|0|0||E|N|N|N|P|N|||130|N
37005|1394|OPTSTK|HINDUNILVR|XX||1440858600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433376000|0|0|0|0|0|63030|82550|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3360PE|0|2|0|0||E|N|N|N|P|N|||72790|N
37006|19234|OPTSTK|LAURUSLABS|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|5|9915|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG930PE|0|2|0|0||E|N|N|N|P|N|||4710|N
37007|19234|OPTSTK|LAURUSLABS|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37008|19234|OPTSTK|LAURUSLABS|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|8190|19860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||14025|N
37009|19234|OPTSTK|LAURUSLABS|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|5|5255|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||2480|N
37010|19234|OPTSTK|LAURUSLABS|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|890|7020|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||3955|N
37011|10753|OPTSTK|UNIONBANK|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|3280|7280|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||5280|N
37012|10753|OPTSTK|UNIONBANK|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |UNIONBANK25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37013|9599|OPTSTK|DELHIVERY|XX||1443709800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2550|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP545CE|2|0|0|0||E|N|N|N|P|N|||550|N
37014|9599|OPTSTK|DELHIVERY|XX||1443709800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|4785|9915|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP545PE|2|0|0|0||E|N|N|N|P|N|||7350|N
37015|10447|OPTSTK|UNITDSPR|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|37430|49660|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP900CE|0|2|0|0||E|N|N|N|P|N|||43545|N
37016|10447|OPTSTK|UNITDSPR|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |UNITDSPR25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37017|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|43785|56015|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT840CE|0|2|0|0||E|N|N|N|P|N|||49900|N
37018|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |UNITDSPR25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37019|11287|OPTSTK|UPL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|31960|39800|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||35880|N
37020|11287|OPTSTK|UPL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |UPL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37021|3220|OPTSTK|LODHA|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|36100|56210|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG800CE|0|2|0|0||E|N|N|N|P|N|||46155|N
37022|3220|OPTSTK|LODHA|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LODHA25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37023|3220|OPTSTK|LODHA|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|18115|38215|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG980CE|0|2|0|0||E|N|N|N|P|N|||28165|N
37024|3220|OPTSTK|LODHA|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LODHA25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
37025|3220|OPTSTK|LODHA|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|52470|72570|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP640CE|0|2|0|0||E|N|N|N|P|N|||62520|N
37026|3220|OPTSTK|LODHA|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LODHA25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37027|3220|OPTSTK|LODHA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|24960|44680|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||34820|N
37028|3220|OPTSTK|LODHA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2155|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||155|N
37029|3411|OPTSTK|TATAELXSI|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433289600|0|0|0|0|0|36305|100245|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||68275|N
37030|3411|OPTSTK|TATAELXSI|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37031|11287|OPTSTK|UPL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|29975|37815|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||33895|N
37032|11287|OPTSTK|UPL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |UPL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37033|3426|OPTSTK|TATAPOWER|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433289600|0|0|0|0|0|9485|13675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG270CE|0|2|0|0||E|N|N|N|P|N|||11580|N
37034|3426|OPTSTK|TATAPOWER|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAPOWER25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37035|9599|OPTSTK|DELHIVERY|XX||1443709800|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2425|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP555CE|2|0|0|0||E|N|N|N|P|N|||425|N
37036|11287|OPTSTK|UPL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|19045|26885|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||22965|N
37037|11287|OPTSTK|UPL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |UPL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
37038|4963|OPTSTK|ICICIBANK|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIBANK25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37039|4963|OPTSTK|ICICIBANK|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433376000|0|0|0|0|0|33270|43210|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||38240|N
37040|9599|OPTSTK|DELHIVERY|XX||1443709800|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5555|10885|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP555PE|2|0|0|0||E|N|N|N|P|N|||8220|N
37041|9599|OPTSTK|DELHIVERY|XX||1443709800|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP565CE|2|0|0|0||E|N|N|N|P|N|||325|N
37042|11287|OPTSTK|UPL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|17065|24895|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||20980|N
37043|11287|OPTSTK|UPL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |UPL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37044|9599|OPTSTK|DELHIVERY|XX||1443709800|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|6365|11865|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP565PE|2|0|0|0||E|N|N|N|P|N|||9115|N
37045|11287|OPTSTK|UPL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|24220|32060|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||28140|N
37046|11287|OPTSTK|UPL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |UPL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37047|9599|OPTSTK|DELHIVERY|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2160|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP590CE|2|0|0|0||E|N|N|N|P|N|||160|N
37048|9599|OPTSTK|DELHIVERY|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|8525|14345|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP590PE|2|0|0|0||E|N|N|N|P|N|||11435|N
37049|11287|OPTSTK|UPL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|18320|26120|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||22220|N
37050|11287|OPTSTK|UPL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||20|N
37051|3063|OPTSTK|VEDL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438732800|0|0|0|0|0|14710|20200|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||17455|N
37052|3063|OPTSTK|VEDL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |VEDL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37053|3063|OPTSTK|VEDL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438732800|0|0|0|0|0|14855|20345|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||17600|N
37054|3063|OPTSTK|VEDL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |VEDL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37055|3718|OPTSTK|VOLTAS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|47780|64650|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||56215|N
37056|9599|OPTSTK|DELHIVERY|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2120|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP600CE|2|0|0|0||E|N|N|N|P|N|||120|N
37057|3718|OPTSTK|VOLTAS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |VOLTAS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37058|3787|OPTSTK|WIPRO|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|10380|14380|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG125CE|0|2|0|0||E|N|N|N|P|N|||12380|N
37059|9599|OPTSTK|DELHIVERY|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|9440|15340|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP600PE|2|0|0|0||E|N|N|N|P|N|||12390|N
37060|3787|OPTSTK|WIPRO|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |WIPRO25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
37061|3787|OPTSTK|WIPRO|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|6135|10135|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||8135|N
37062|3787|OPTSTK|WIPRO|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |WIPRO25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37063|3787|OPTSTK|WIPRO|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|10445|14445|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP125CE|0|2|0|0||E|N|N|N|P|N|||12445|N
37064|11809|OPTSTK|IIFL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433376000|0|0|0|0|0|11240|19020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG300CE|2|0|0|0||E|N|N|N|P|N|||15130|N
37065|11809|OPTSTK|IIFL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IIFL25AUG300PE|2|0|0|0||E|N|N|N|P|N|||5|N
37066|3787|OPTSTK|WIPRO|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |WIPRO25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
37067|3787|OPTSTK|WIPRO|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|6225|10225|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||8225|N
37068|3787|OPTSTK|WIPRO|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |WIPRO25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37069|3787|OPTSTK|WIPRO|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|11000|15000|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT120CE|0|2|0|0||E|N|N|N|P|N|||13000|N
37070|11536|OPTSTK|TCS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433289600|0|0|0|0|0|93815|117255|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||105535|N
37071|11536|OPTSTK|TCS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TCS25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37072|9599|OPTSTK|DELHIVERY|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2090|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP610CE|2|0|0|0||E|N|N|N|P|N|||90|N
37073|9599|OPTSTK|DELHIVERY|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|10365|16335|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP610PE|2|0|0|0||E|N|N|N|P|N|||13350|N
37074|3787|OPTSTK|WIPRO|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |WIPRO25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
37075|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|42270|51600|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG520CE|0|2|0|0||E|N|N|N|P|N|||46935|N
37076|4067|OPTSTK|MARICO|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|27985|34245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG420CE|0|2|0|0||E|N|N|N|P|N|||31115|N
37077|4067|OPTSTK|MARICO|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MARICO25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
37078|4067|OPTSTK|MARICO|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|18990|25250|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG510CE|0|2|0|0||E|N|N|N|P|N|||22120|N
37079|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37080|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|29280|38610|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG650CE|0|2|0|0||E|N|N|N|P|N|||33945|N
37081|4067|OPTSTK|MARICO|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MARICO25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37082|4067|OPTSTK|MARICO|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|16275|22535|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP540CE|0|2|0|0||E|N|N|N|P|N|||19405|N
37083|4067|OPTSTK|MARICO|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MARICO25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37084|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37085|1512|OPTSTK|INDHOTEL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDHOTEL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37086|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|29645|38965|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP650CE|0|2|0|0||E|N|N|N|P|N|||34305|N
37087|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37088|9599|OPTSTK|DELHIVERY|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2770|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT570CE|2|0|0|0||E|N|N|N|P|N|||770|N
37089|9599|OPTSTK|DELHIVERY|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|7260|12320|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT570PE|2|0|0|0||E|N|N|N|P|N|||9790|N
37090|10999|OPTSTK|MARUTI|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435795200|0|0|0|0|0|675225|795955|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||735590|N
37091|10999|OPTSTK|MARUTI|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MARUTI25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37092|10999|OPTSTK|MARUTI|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435795200|0|0|0|0|0|485415|606145|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||545780|N
37093|10999|OPTSTK|MARUTI|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MARUTI25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37094|9599|OPTSTK|DELHIVERY|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2300|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT620CE|2|0|0|0||E|N|N|N|P|N|||300|N
37095|9599|OPTSTK|DELHIVERY|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|11430|17110|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT620PE|2|0|0|0||E|N|N|N|P|N|||14270|N
37096|9599|OPTSTK|DELHIVERY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2200|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT640CE|2|0|0|0||E|N|N|N|P|N|||200|N
37097|1512|OPTSTK|INDHOTEL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433376000|0|0|0|0|0|18365|27735|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||23050|N
37098|9599|OPTSTK|DELHIVERY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|13235|19065|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT640PE|2|0|0|0||E|N|N|N|P|N|||16150|N
37099|14732|OPTSTK|DLF|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DLF25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37100|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|171730|264090|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10825CE|0|0|0|0||E|N|N|N|C|N|||217910|N
37101|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2160|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10825PE|0|0|0|0||E|N|N|N|C|N|||160|N
37102|14732|OPTSTK|DLF|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438819200|0|0|0|0|0|34940|44330|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||39635|N
37103|14732|OPTSTK|DLF|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DLF25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37104|14732|OPTSTK|DLF|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438819200|0|0|0|0|0|34300|43690|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||38995|N
37105|14732|OPTSTK|DLF|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||40|N
37106|14732|OPTSTK|DLF|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438819200|0|0|0|0|0|33840|43150|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||38495|N
37107|910|OPTSTK|EICHERMOT|XX||1440858600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EICHERMOT25AUG7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
37108|910|OPTSTK|EICHERMOT|XX||1440858600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|105355|158795|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7250PE|0|2|0|0||E|N|N|N|P|N|||132075|N
37109|13786|OPTSTK|TORNTPOWER|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433289600|0|0|0|0|0|31340|49180|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG880CE|0|2|0|0||E|N|N|N|P|N|||40260|N
37110|13786|OPTSTK|TORNTPOWER|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPOWER25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37111|13786|OPTSTK|TORNTPOWER|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433289600|0|0|0|0|0|19350|37190|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||28270|N
37112|910|OPTSTK|EICHERMOT|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EICHERMOT25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37113|910|OPTSTK|EICHERMOT|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|180305|233745|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||207025|N
37114|910|OPTSTK|EICHERMOT|XX||1443709800|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2350|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7250CE|0|2|0|0||E|N|N|N|P|N|||350|N
37115|910|OPTSTK|EICHERMOT|XX||1443709800|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|102190|154670|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7250PE|0|2|0|0||E|N|N|N|P|N|||128430|N
37116|910|OPTSTK|EICHERMOT|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||15|N
37117|26000|OPTIDX|NIFTY|XX||1440858600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
37118|910|OPTSTK|EICHERMOT|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|175930|229330|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||202630|N
37119|13786|OPTSTK|TORNTPOWER|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37120|910|OPTSTK|EICHERMOT|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|455|5245|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||2850|N
37121|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37122|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435795200|0|0|0|0|0|51035|82405|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||66720|N
37123|910|OPTSTK|EICHERMOT|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|88400|137060|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||112730|N
37124|5097|OPTSTK|ETERNAL|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ETERNAL25AUG430CE|0|0|0|0||E|N|N|N|P|N|||5|N
37125|5097|OPTSTK|ETERNAL|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438819200|0|0|0|0|0|8615|13515|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG430PE|0|0|0|0||E|N|N|N|P|N|||11065|N
37126|5097|OPTSTK|ETERNAL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438819200|0|0|0|0|0|5|2070|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP430CE|0|0|0|0||E|N|N|N|P|N|||70|N
37127|5097|OPTSTK|ETERNAL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438819200|0|0|0|0|0|8530|13260|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP430PE|0|0|0|0||E|N|N|N|P|N|||10895|N
37128|676|OPTSTK|EXIDEIND|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EXIDEIND25AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
37129|676|OPTSTK|EXIDEIND|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|8595|13135|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG505PE|0|2|0|0||E|N|N|N|P|N|||10865|N
37130|676|OPTSTK|EXIDEIND|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EXIDEIND25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
37131|676|OPTSTK|EXIDEIND|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|15090|19630|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG570PE|0|2|0|0||E|N|N|N|P|N|||17360|N
37132|676|OPTSTK|EXIDEIND|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP505CE|0|2|0|0||E|N|N|N|P|N|||40|N
37133|26000|OPTIDX|NIFTY|XX||1440858600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1434153600|0|0|0|0|0|487940|612050|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30400PE|0|0|0|0||E|N|N|N|C|N|||549995|N
37134|676|OPTSTK|EXIDEIND|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|8410|12840|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP505PE|0|2|0|0||E|N|N|N|P|N|||10625|N
37135|676|OPTSTK|EXIDEIND|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |EXIDEIND25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
37136|676|OPTSTK|EXIDEIND|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|14775|19315|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP570PE|0|2|0|0||E|N|N|N|P|N|||17045|N
37137|676|OPTSTK|EXIDEIND|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2175|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT510CE|0|2|0|0||E|N|N|N|P|N|||175|N
37138|676|OPTSTK|EXIDEIND|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|8895|13135|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11015|N
37139|13751|OPTSTK|NAUKRI|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|41490|58750|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG880CE|0|2|0|0||E|N|N|N|P|N|||50120|N
37140|13751|OPTSTK|NAUKRI|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NAUKRI25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37141|13751|OPTSTK|NAUKRI|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|23500|40760|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||32130|N
37142|13751|OPTSTK|NAUKRI|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NAUKRI25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
37143|13751|OPTSTK|NAUKRI|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|30105|47295|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||38700|N
37144|13751|OPTSTK|NAUKRI|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
37145|21614|OPTSTK|ABCAPITAL|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434153600|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG310CE|2|0|0|0||E|N|N|N|P|N|||20|N
37146|21614|OPTSTK|ABCAPITAL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434153600|0|0|0|0|0|370|4370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG310PE|2|0|0|0||E|N|N|N|P|N|||2370|N
37147|676|OPTSTK|EXIDEIND|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT580CE|0|2|0|0||E|N|N|N|P|N|||20|N
37148|676|OPTSTK|EXIDEIND|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|15540|20040|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17790|N
37149|26009|OPTIDX|BANKNIFTY|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2028240|2342950|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33500CE|0|0|0|0||E|N|N|N|C|N|||2185595|N
37150|26009|OPTIDX|BANKNIFTY|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37151|1023|OPTSTK|FEDERALBNK|XX||1440858600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FEDERALBNK25AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37152|1023|OPTSTK|FEDERALBNK|XX||1440858600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438819200|0|0|0|0|0|4100|8100|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||6100|N
37153|26009|OPTIDX|BANKNIFTY|XX||1443709800|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|1272945|1587615|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41100CE|0|0|0|0||E|N|N|N|C|N|||1430280|N
37154|26009|OPTIDX|BANKNIFTY|XX||1443709800|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
37155|1023|OPTSTK|FEDERALBNK|XX||1443709800|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FEDERALBNK25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37156|1023|OPTSTK|FEDERALBNK|XX||1443709800|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438819200|0|0|0|0|0|3960|7960|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||5960|N
37157|14592|OPTSTK|FORTIS|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438819200|0|0|0|0|0|5|2285|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||285|N
37158|14592|OPTSTK|FORTIS|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438819200|0|0|0|0|0|24310|34700|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||29505|N
37159|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG115CE|2|0|0|0||E|N|N|N|P|N|||5|N
37160|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|535|4535|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG115PE|2|0|0|0||E|N|N|N|P|N|||2535|N
37161|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG128CE|2|0|0|0||E|N|N|N|P|N|||5|N
37162|11630|OPTSTK|NTPC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435795200|0|0|0|0|0|13720|17720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||15720|N
37163|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|1835|5835|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG128PE|2|0|0|0||E|N|N|N|P|N|||3835|N
37164|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP115CE|2|0|0|0||E|N|N|N|P|N|||15|N
37165|11630|OPTSTK|NTPC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NTPC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37166|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|485|4485|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP115PE|2|0|0|0||E|N|N|N|P|N|||2485|N
37167|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP128CE|2|0|0|0||E|N|N|N|P|N|||5|N
37168|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|1765|5765|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP128PE|2|0|0|0||E|N|N|N|P|N|||3765|N
37169|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440348349|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT128CE|2|0|0|0||E|N|N|N|P|N|||15|N
37170|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438819200|0|0|0|0|0|1715|5715|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT128PE|2|0|0|0||E|N|N|N|P|N|||3715|N
37171|10099|OPTSTK|GODREJCP|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1438819200|0|0|0|0|0|43640|55900|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG760CE|0|2|0|0||E|N|N|N|P|N|||49770|N
37172|10099|OPTSTK|GODREJCP|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GODREJCP25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37173|10099|OPTSTK|GODREJCP|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438819200|0|0|0|0|0|44060|56320|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP760CE|0|2|0|0||E|N|N|N|P|N|||50190|N
37174|10099|OPTSTK|GODREJCP|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GODREJCP25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37175|17875|OPTSTK|GODREJPROP|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GODREJPROP25AUG2850CE|2|2|0|0||E|N|N|N|P|N|||5|N
37176|20242|OPTSTK|OBEROIRLTY|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435795200|0|0|0|0|0|25320|46330|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||35825|N
37177|17875|OPTSTK|GODREJPROP|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438819200|0|0|0|0|0|64665|94195|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2850PE|2|2|0|0||E|N|N|N|P|N|||79430|N
37178|17875|OPTSTK|GODREJPROP|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438819200|0|0|0|0|0|5|2205|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2850CE|2|2|0|0||E|N|N|N|P|N|||205|N
37179|20242|OPTSTK|OBEROIRLTY|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37180|17875|OPTSTK|GODREJPROP|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438819200|0|0|0|0|0|63540|92590|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2850PE|2|2|0|0||E|N|N|N|P|N|||78065|N
37181|1232|OPTSTK|GRASIM|XX||1440858600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRASIM25AUG3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37182|1232|OPTSTK|GRASIM|XX||1440858600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|52355|76435|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3460PE|0|2|0|0||E|N|N|N|P|N|||64395|N
37183|17029|OPTSTK|PATANJALI|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PATANJALI25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37184|17029|OPTSTK|PATANJALI|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1435795200|0|0|0|0|0|23520|43960|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||33740|N
37185|1232|OPTSTK|GRASIM|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRASIM25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37186|6705|OPTSTK|PAYTM|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1435795200|0|0|0|0|0|520|7250|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1440CE|0|0|0|0||E|N|N|N|P|N|||3885|N
37187|1232|OPTSTK|GRASIM|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|56350|80430|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||68390|N
37188|1232|OPTSTK|GRASIM|XX||1440858600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRASIM25AUG3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37189|6705|OPTSTK|PAYTM|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1435795200|0|0|0|0|0|12160|28910|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1440PE|0|0|0|0||E|N|N|N|P|N|||20535|N
37190|1232|OPTSTK|GRASIM|XX||1440858600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|102320|126400|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3960PE|0|2|0|0||E|N|N|N|P|N|||114360|N
37191|1232|OPTSTK|GRASIM|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRASIM25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37192|1232|OPTSTK|GRASIM|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|106320|130400|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||118360|N
37193|1232|OPTSTK|GRASIM|XX||1443709800|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2100|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3460CE|0|2|0|0||E|N|N|N|P|N|||100|N
37194|1232|OPTSTK|GRASIM|XX||1443709800|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|50685|74485|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3460PE|0|2|0|0||E|N|N|N|P|N|||62585|N
37195|1232|OPTSTK|GRASIM|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||65|N
37196|1232|OPTSTK|GRASIM|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|54585|78475|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||66530|N
37197|1232|OPTSTK|GRASIM|XX||1443709800|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GRASIM25SEP3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37198|1232|OPTSTK|GRASIM|XX||1443709800|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|100140|124220|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3960PE|0|2|0|0||E|N|N|N|P|N|||112180|N
37199|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433289600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
37200|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433289600|0|0|0|0|0|14380|23710|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||19045|N
37201|1232|OPTSTK|GRASIM|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GRASIM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37202|1232|OPTSTK|GRASIM|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|104115|128195|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||116155|N
37203|24184|OPTSTK|PIIND|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435795200|0|0|0|0|0|79290|117340|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||98315|N
37204|24184|OPTSTK|PIIND|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435795200|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||20|N
37205|1232|OPTSTK|GRASIM|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2580|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||580|N
37206|1232|OPTSTK|GRASIM|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|51940|74940|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||63440|N
37207|1232|OPTSTK|GRASIM|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||20|N
37208|1232|OPTSTK|GRASIM|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|102295|126335|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||114315|N
37209|2303|OPTSTK|HAL|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HAL25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37210|2303|OPTSTK|HAL|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438819200|0|0|0|0|0|222240|281780|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||252010|N
37211|2303|OPTSTK|HAL|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||15|N
37212|2303|OPTSTK|HAL|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438819200|0|0|0|0|0|218420|277920|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||248170|N
37213|9819|OPTSTK|HAVELLS|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HAVELLS25AUG1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
37214|9819|OPTSTK|HAVELLS|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|35035|49505|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1980PE|2|2|0|0||E|N|N|N|P|N|||42270|N
37215|9819|OPTSTK|HAVELLS|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HAVELLS25AUG2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
37216|9819|OPTSTK|HAVELLS|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|61020|75490|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2240PE|2|2|0|0||E|N|N|N|P|N|||68255|N
37217|9819|OPTSTK|HAVELLS|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1980CE|2|2|0|0||E|N|N|N|P|N|||35|N
37218|9819|OPTSTK|HAVELLS|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|34030|48400|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1980PE|2|2|0|0||E|N|N|N|P|N|||41215|N
37219|9819|OPTSTK|HAVELLS|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HAVELLS25SEP2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
37220|9819|OPTSTK|HAVELLS|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|59785|74255|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2240PE|2|2|0|0||E|N|N|N|P|N|||67020|N
37221|7229|OPTSTK|HCLTECH|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HCLTECH25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37222|7229|OPTSTK|HCLTECH|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|48325|62025|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||55175|N
37223|7229|OPTSTK|HCLTECH|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HCLTECH25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37224|7229|OPTSTK|HCLTECH|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|66375|80075|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||73225|N
37225|7229|OPTSTK|HCLTECH|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37226|7229|OPTSTK|HCLTECH|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|47210|60910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||54060|N
37227|7229|OPTSTK|HCLTECH|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HCLTECH25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37228|7229|OPTSTK|HCLTECH|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|65165|78865|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||72015|N
37229|10666|OPTSTK|PNB|XX||1443709800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP138CE|0|2|0|0||E|N|N|N|P|N|||10|N
37230|10666|OPTSTK|PNB|XX||1443709800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435795200|0|0|0|0|0|1195|5195|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP138PE|0|2|0|0||E|N|N|N|P|N|||3195|N
37231|7229|OPTSTK|HCLTECH|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|5|2100|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||100|N
37232|7229|OPTSTK|HCLTECH|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|40605|54095|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||47350|N
37233|18096|OPTSTK|JUBLFOOD|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JUBLFOOD25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37234|18096|OPTSTK|JUBLFOOD|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433376000|0|0|0|0|0|26605|33445|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG920PE|0|2|0|0||E|N|N|N|P|N|||30025|N
37235|467|OPTSTK|HDFCLIFE|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438819200|0|0|0|0|0|39950|46610|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT360CE|0|2|0|0||E|N|N|N|P|N|||43280|N
37236|467|OPTSTK|HDFCLIFE|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |HDFCLIFE25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37237|9590|OPTSTK|POLYCAB|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POLYCAB25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37238|9590|OPTSTK|POLYCAB|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1435795200|0|0|0|0|0|200405|298235|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||249320|N
37239|1348|OPTSTK|HEROMOTOCO|XX||1440858600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37240|1348|OPTSTK|HEROMOTOCO|XX||1440858600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|49475|100195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5750PE|0|2|0|0||E|N|N|N|P|N|||74835|N
37241|1348|OPTSTK|HEROMOTOCO|XX||1440858600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37242|1348|OPTSTK|HEROMOTOCO|XX||1440858600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|59465|110185|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5850PE|0|2|0|0||E|N|N|N|P|N|||84825|N
37243|1348|OPTSTK|HEROMOTOCO|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37244|1348|OPTSTK|HEROMOTOCO|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|124425|175145|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||149785|N
37245|1348|OPTSTK|HEROMOTOCO|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37246|1348|OPTSTK|HEROMOTOCO|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|134420|185140|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||159780|N
37247|20302|OPTSTK|PRESTIGE|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|58950|84290|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||71620|N
37248|20302|OPTSTK|PRESTIGE|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PRESTIGE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37249|20302|OPTSTK|PRESTIGE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|35840|60910|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||48375|N
37250|20302|OPTSTK|PRESTIGE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|5|2100|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||100|N
37251|1348|OPTSTK|HEROMOTOCO|XX||1443709800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|5|5170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||2500|N
37252|1348|OPTSTK|HEROMOTOCO|XX||1443709800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|51475|96855|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||74165|N
37253|1348|OPTSTK|HEROMOTOCO|XX||1443709800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|5|3745|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||1745|N
37254|1348|OPTSTK|HEROMOTOCO|XX||1443709800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|59965|106735|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||83350|N
37255|1348|OPTSTK|HEROMOTOCO|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|5|2120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||120|N
37256|18391|OPTSTK|RBLBANK|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RBLBANK25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
37257|1348|OPTSTK|HEROMOTOCO|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|121150|171500|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||146325|N
37258|1348|OPTSTK|HEROMOTOCO|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|5|2075|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||75|N
37259|18391|OPTSTK|RBLBANK|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435795200|0|0|0|0|0|3165|7165|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5165|N
37260|18391|OPTSTK|RBLBANK|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RBLBANK25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
37261|18391|OPTSTK|RBLBANK|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435795200|0|0|0|0|0|6665|10665|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG340PE|0|2|0|0||E|N|N|N|P|N|||8665|N
37262|1348|OPTSTK|HEROMOTOCO|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|130980|181460|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||156220|N
37263|1348|OPTSTK|HEROMOTOCO|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|2230|12740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||7485|N
37264|1348|OPTSTK|HEROMOTOCO|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|51430|91640|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||71535|N
37265|1348|OPTSTK|HEROMOTOCO|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|5|3295|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||1295|N
37266|1348|OPTSTK|HEROMOTOCO|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438819200|0|0|0|0|0|110440|158740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||134590|N
37267|1363|OPTSTK|HINDALCO|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDALCO25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
37268|1363|OPTSTK|HINDALCO|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438819200|0|0|0|0|0|12635|20415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG870PE|0|2|0|0||E|N|N|N|P|N|||16525|N
37269|1363|OPTSTK|HINDALCO|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438819200|0|0|0|0|0|5|2115|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP870CE|0|2|0|0||E|N|N|N|P|N|||115|N
37270|1363|OPTSTK|HINDALCO|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438819200|0|0|0|0|0|12415|19905|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP870PE|0|2|0|0||E|N|N|N|P|N|||16160|N
37271|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|1935|31495|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79400CE|0|0|0|0||E|N|N|N|C|N|||16715|N
37272|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|892540|1341300|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79400PE|0|0|0|0||E|N|N|N|C|N|||1116920|N
37273|2885|OPTSTK|RELIANCE|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|51270|62680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||56975|N
37274|2885|OPTSTK|RELIANCE|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RELIANCE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37275|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97500CE|0|0|0|0||E|N|N|N|C|N|||20|N
37276|2885|OPTSTK|RELIANCE|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|20295|31705|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||26000|N
37277|2885|OPTSTK|RELIANCE|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RELIANCE25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
37278|2885|OPTSTK|RELIANCE|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|21950|33320|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||27635|N
37279|2885|OPTSTK|RELIANCE|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
37280|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|2651530|3129800|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97500PE|0|0|0|0||E|N|N|N|C|N|||2890665|N
37281|10217|OPTSTK|ADANIENSOL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1060CE|2|0|0|0||E|N|N|N|P|N|||5|N
37282|10217|OPTSTK|ADANIENSOL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1440028800|0|0|0|0|0|18505|33265|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1060PE|2|0|0|0||E|N|N|N|P|N|||25885|N
37283|1394|OPTSTK|HINDUNILVR|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438819200|0|0|0|0|0|71410|90930|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||81170|N
37284|1394|OPTSTK|HINDUNILVR|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37285|1394|OPTSTK|HINDUNILVR|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438819200|0|0|0|0|0|72415|91935|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||82175|N
37286|1394|OPTSTK|HINDUNILVR|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37287|1424|OPTSTK|HINDZINC|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438819200|0|0|0|0|0|5|2030|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT680CE|0|2|0|0||E|N|N|N|P|N|||30|N
37288|17971|OPTSTK|SBICARD|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|30185|38085|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG480CE|0|2|0|0||E|N|N|N|P|N|||34135|N
37289|17971|OPTSTK|SBICARD|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37290|1424|OPTSTK|HINDZINC|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438819200|0|0|0|0|0|21810|27800|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT680PE|0|2|0|0||E|N|N|N|P|N|||24805|N
37291|24948|OPTSTK|LTF|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433376000|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG240CE|0|2|0|0||E|N|N|N|P|N|||10|N
37292|24948|OPTSTK|LTF|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433376000|0|0|0|0|0|5|3730|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG240PE|0|2|0|0||E|N|N|N|P|N|||1730|N
37293|17971|OPTSTK|SBICARD|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|28185|36085|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG500CE|0|2|0|0||E|N|N|N|P|N|||32135|N
37294|20825|OPTSTK|HUDCO|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HUDCO25AUG295CE|0|2|0|0||E|N|N|N|P|N|||5|N
37295|17971|OPTSTK|SBICARD|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37296|17971|OPTSTK|SBICARD|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|13195|21095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG650CE|0|2|0|0||E|N|N|N|P|N|||17145|N
37297|20825|OPTSTK|HUDCO|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|6290|10290|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG295PE|0|2|0|0||E|N|N|N|P|N|||8290|N
37298|20825|OPTSTK|HUDCO|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HUDCO25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
37299|20825|OPTSTK|HUDCO|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|7785|11785|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG310PE|0|2|0|0||E|N|N|N|P|N|||9785|N
37300|17971|OPTSTK|SBICARD|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37301|17971|OPTSTK|SBICARD|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|11195|19095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG670CE|0|2|0|0||E|N|N|N|P|N|||15145|N
37302|17971|OPTSTK|SBICARD|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
37303|17971|OPTSTK|SBICARD|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|30450|38350|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP480CE|0|2|0|0||E|N|N|N|P|N|||34400|N
37304|17971|OPTSTK|SBICARD|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SBICARD25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37305|17971|OPTSTK|SBICARD|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|12625|20445|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP660CE|0|2|0|0||E|N|N|N|P|N|||16535|N
37306|17971|OPTSTK|SBICARD|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435795200|0|0|0|0|0|5|2030|0|0|0|1440348349|1443657600|1443709800|15|1|            |SBICARD25SEP660PE|0|2|0|0||E|N|N|N|P|N|||30|N
37307|20825|OPTSTK|HUDCO|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|5|2070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP295CE|0|2|0|0||E|N|N|N|P|N|||70|N
37308|20825|OPTSTK|HUDCO|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|6195|10195|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP295PE|0|2|0|0||E|N|N|N|P|N|||8195|N
37309|21808|OPTSTK|SBILIFE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1435795200|0|0|0|0|0|48145|63915|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||56030|N
37310|21808|OPTSTK|SBILIFE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBILIFE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37311|20825|OPTSTK|HUDCO|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP310CE|0|2|0|0||E|N|N|N|P|N|||35|N
37312|20825|OPTSTK|HUDCO|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|7650|11650|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP310PE|0|2|0|0||E|N|N|N|P|N|||9650|N
37313|20825|OPTSTK|HUDCO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|5|2165|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||165|N
37314|20825|OPTSTK|HUDCO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438819200|0|0|0|0|0|7635|11635|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||9635|N
37315|15380|OPTSTK|MANKIND|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433376000|0|0|0|0|0|95800|125760|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||110780|N
37316|15380|OPTSTK|MANKIND|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANKIND25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37317|4963|OPTSTK|ICICIBANK|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|58725|68665|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG800CE|0|2|0|0||E|N|N|N|P|N|||63695|N
37318|4963|OPTSTK|ICICIBANK|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIBANK25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37319|4963|OPTSTK|ICICIBANK|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|59165|69105|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||64135|N
37320|4963|OPTSTK|ICICIBANK|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIBANK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37321|3045|OPTSTK|SBIN|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37322|3045|OPTSTK|SBIN|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435795200|0|0|0|0|0|20200|27260|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||23730|N
37323|4963|OPTSTK|ICICIBANK|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|29870|39800|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||34835|N
37324|4963|OPTSTK|ICICIBANK|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ICICIBANK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37325|21770|OPTSTK|ICICIGI|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIGI25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37326|21770|OPTSTK|ICICIGI|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438819200|0|0|0|0|0|50010|67530|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||58770|N
37327|21770|OPTSTK|ICICIGI|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||15|N
37328|21770|OPTSTK|ICICIGI|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438819200|0|0|0|0|0|48670|66140|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||57405|N
37329|21770|OPTSTK|ICICIGI|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37330|21770|OPTSTK|ICICIGI|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438819200|0|0|0|0|0|85070|102580|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||93825|N
37331|18652|OPTSTK|ICICIPRULI|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIPRULI25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
37332|18652|OPTSTK|ICICIPRULI|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438819200|0|0|0|0|0|13425|19265|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG790PE|0|2|0|0||E|N|N|N|P|N|||16345|N
37333|18652|OPTSTK|ICICIPRULI|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIPRULI25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37334|18652|OPTSTK|ICICIPRULI|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438819200|0|0|0|0|0|26415|32255|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG920PE|0|2|0|0||E|N|N|N|P|N|||29335|N
37335|10999|OPTSTK|MARUTI|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433376000|0|0|0|0|0|515385|636115|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||575750|N
37336|10999|OPTSTK|MARUTI|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MARUTI25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37337|18652|OPTSTK|ICICIPRULI|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP790CE|0|2|0|0||E|N|N|N|P|N|||20|N
37338|18652|OPTSTK|ICICIPRULI|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438819200|0|0|0|0|0|13040|18820|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP790PE|0|2|0|0||E|N|N|N|P|N|||15930|N
37339|18652|OPTSTK|ICICIPRULI|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIPRULI25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37340|18652|OPTSTK|ICICIPRULI|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438819200|0|0|0|0|0|25910|31750|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP920PE|0|2|0|0||E|N|N|N|P|N|||28830|N
37341|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37342|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|1025|5025|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG100PE|0|2|0|0||E|N|N|N|P|N|||3025|N
37343|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37344|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|975|4975|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP100PE|0|2|0|0||E|N|N|N|P|N|||2975|N
37345|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440348349|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT94CE|0|2|0|0||E|N|N|N|P|N|||15|N
37346|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|345|4345|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT94PE|0|2|0|0||E|N|N|N|P|N|||2345|N
37347|3405|OPTSTK|TATACHEM|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACHEM25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
37348|3405|OPTSTK|TATACHEM|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435795200|0|0|0|0|0|21920|32310|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||27115|N
37349|220|OPTSTK|IEX|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438819200|0|0|0|0|0|6095|10095|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG225PE|0|2|0|0||E|N|N|N|P|N|||8095|N
37350|220|OPTSTK|IEX|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP225CE|0|2|0|0||E|N|N|N|P|N|||20|N
37351|220|OPTSTK|IEX|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438819200|0|0|0|0|0|5985|9985|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP225PE|0|2|0|0||E|N|N|N|P|N|||7985|N
37352|220|OPTSTK|IEX|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438819200|0|0|0|0|0|5|2290|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT195CE|0|2|0|0||E|N|N|N|P|N|||290|N
37353|220|OPTSTK|IEX|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438819200|0|0|0|0|0|3185|7185|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5185|N
37354|11262|OPTSTK|IGL|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IGL25AUG265CE|0|0|2|0||E|N|N|N|P|N|||5|N
37355|11262|OPTSTK|IGL|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|3765|7765|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG265PE|0|0|2|0||E|N|N|N|P|N|||5765|N
37356|3432|OPTSTK|TATACONSUM|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|41760|51150|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG620CE|0|2|0|0||E|N|N|N|P|N|||46455|N
37357|3432|OPTSTK|TATACONSUM|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACONSUM25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37358|11262|OPTSTK|IGL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IGL25AUG300CE|0|0|2|0||E|N|N|N|P|N|||5|N
37359|11262|OPTSTK|IGL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|7260|11260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG300PE|0|0|2|0||E|N|N|N|P|N|||9260|N
37360|11262|OPTSTK|IGL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|5|2060|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP265CE|0|0|2|0||E|N|N|N|P|N|||60|N
37361|11262|OPTSTK|IGL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|3675|7675|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP265PE|0|0|2|0||E|N|N|N|P|N|||5675|N
37362|4204|OPTSTK|MOTHERSON|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433376000|0|0|0|0|0|525|4525|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG70CE|0|0|2|0||E|N|N|N|P|N|||2525|N
37363|11262|OPTSTK|IGL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP300CE|0|0|2|0||E|N|N|N|P|N|||5|N
37364|11262|OPTSTK|IGL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|7100|11100|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP300PE|0|0|2|0||E|N|N|N|P|N|||9100|N
37365|4204|OPTSTK|MOTHERSON|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MOTHERSON25AUG70PE|0|0|2|0||E|N|N|N|P|N|||5|N
37366|3432|OPTSTK|TATACONSUM|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|26770|36160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG770CE|0|2|0|0||E|N|N|N|P|N|||31465|N
37367|3432|OPTSTK|TATACONSUM|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACONSUM25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
37368|3432|OPTSTK|TATACONSUM|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|44085|53475|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP600CE|0|2|0|0||E|N|N|N|P|N|||48780|N
37369|3432|OPTSTK|TATACONSUM|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATACONSUM25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37370|11809|OPTSTK|IIFL|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|9965|17745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG590PE|2|0|0|0||E|N|N|N|P|N|||13855|N
37371|11809|OPTSTK|IIFL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IIFL25AUG680CE|2|0|0|0||E|N|N|N|P|N|||5|N
37372|11809|OPTSTK|IIFL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|18955|26735|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG680PE|2|0|0|0||E|N|N|N|P|N|||22845|N
37373|11809|OPTSTK|IIFL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|5|2265|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP590CE|2|0|0|0||E|N|N|N|P|N|||265|N
37374|11809|OPTSTK|IIFL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|10205|17375|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP590PE|2|0|0|0||E|N|N|N|P|N|||13790|N
37375|3426|OPTSTK|TATAPOWER|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435795200|0|0|0|0|0|7985|12175|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG285CE|0|2|0|0||E|N|N|N|P|N|||10080|N
37376|3426|OPTSTK|TATAPOWER|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAPOWER25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
37377|11809|OPTSTK|IIFL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP680CE|2|0|0|0||E|N|N|N|P|N|||35|N
37378|11809|OPTSTK|IIFL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|18665|26345|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP680PE|2|0|0|0||E|N|N|N|P|N|||22505|N
37379|20293|OPTSTK|TATATECH|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435795200|0|0|0|0|0|18065|24725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG470CE|0|2|0|0||E|N|N|N|P|N|||21395|N
37380|20293|OPTSTK|TATATECH|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATATECH25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
37381|11809|OPTSTK|IIFL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|5|2525|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT620CE|2|0|0|0||E|N|N|N|P|N|||525|N
37382|11809|OPTSTK|IIFL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|13295|20195|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT620PE|2|0|0|0||E|N|N|N|P|N|||16745|N
37383|14309|OPTSTK|INDIANB|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDIANB25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
37384|14309|OPTSTK|INDIANB|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|9720|18130|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG810PE|0|2|0|0||E|N|N|N|P|N|||13925|N
37385|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|382535|475355|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8700CE|0|0|0|0||E|N|N|N|C|N|||428945|N
37386|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
37387|14309|OPTSTK|INDIANB|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDIANB25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37388|14309|OPTSTK|INDIANB|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|22710|31120|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG940PE|0|2|0|0||E|N|N|N|P|N|||26915|N
37389|14309|OPTSTK|INDIANB|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|5|2315|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP810CE|0|2|0|0||E|N|N|N|P|N|||315|N
37390|14309|OPTSTK|INDIANB|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|9935|17645|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP810PE|0|2|0|0||E|N|N|N|P|N|||13790|N
37391|14309|OPTSTK|INDIANB|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP940CE|0|2|0|0||E|N|N|N|P|N|||15|N
37392|11536|OPTSTK|TCS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TCS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37393|11536|OPTSTK|TCS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435795200|0|0|0|0|0|100295|123735|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||112015|N
37394|14309|OPTSTK|INDIANB|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|22225|30595|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP940PE|0|2|0|0||E|N|N|N|P|N|||26410|N
37395|14309|OPTSTK|INDIANB|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|5|2805|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT820CE|0|2|0|0||E|N|N|N|P|N|||805|N
37396|14309|OPTSTK|INDIANB|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|11310|18480|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT820PE|0|2|0|0||E|N|N|N|P|N|||14895|N
37397|5258|OPTSTK|INDUSINDBK|XX||1440858600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
37398|5258|OPTSTK|INDUSINDBK|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438819200|0|0|0|0|0|20875|32905|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||26890|N
37399|5258|OPTSTK|INDUSINDBK|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37400|5258|OPTSTK|INDUSINDBK|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438819200|0|0|0|0|0|33865|45895|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||39880|N
37401|5258|OPTSTK|INDUSINDBK|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438819200|0|0|0|0|0|5|2205|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||205|N
37402|5258|OPTSTK|INDUSINDBK|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438819200|0|0|0|0|0|20740|32320|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||26530|N
37403|5258|OPTSTK|INDUSINDBK|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438819200|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||30|N
37404|5258|OPTSTK|INDUSINDBK|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438819200|0|0|0|0|0|33285|45245|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||39265|N
37405|1594|OPTSTK|INFY|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37406|1594|OPTSTK|INFY|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438819200|0|0|0|0|0|65985|79685|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||72835|N
37407|1185|OPTSTK|AMBER|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|174895|304955|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4900CE|2|0|0|0||E|N|N|N|P|N|||239925|N
37408|1185|OPTSTK|AMBER|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2690|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4900PE|2|0|0|0||E|N|N|N|P|N|||690|N
37409|1185|OPTSTK|AMBER|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|156140|285080|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5100CE|2|0|0|0||E|N|N|N|P|N|||220610|N
37410|1185|OPTSTK|AMBER|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|3245|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5100PE|2|0|0|0||E|N|N|N|P|N|||1245|N
37411|15313|OPTSTK|IRB|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IRB25AUG70CE|0|2|0|0||E|N|N|N|P|N|||5|N
37412|15313|OPTSTK|IRB|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438819200|0|0|0|0|0|615|4615|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG70PE|0|2|0|0||E|N|N|N|P|N|||2615|N
37413|13611|OPTSTK|IRCTC|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IRCTC25AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
37414|13611|OPTSTK|IRCTC|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438819200|0|0|0|0|0|20720|28160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG970PE|0|2|0|0||E|N|N|N|P|N|||24440|N
37415|13611|OPTSTK|IRCTC|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP970CE|0|2|0|0||E|N|N|N|P|N|||10|N
37416|13611|OPTSTK|IRCTC|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438819200|0|0|0|0|0|20200|27620|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP970PE|0|2|0|0||E|N|N|N|P|N|||23910|N
37417|20261|OPTSTK|IREDA|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IREDA25AUG195CE|0|0|0|0||E|N|N|N|P|N|||5|N
37418|20261|OPTSTK|IREDA|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438819200|0|0|0|0|0|2735|6735|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG195PE|0|0|0|0||E|N|N|N|P|N|||4735|N
37419|3518|OPTSTK|TORNTPHARM|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37420|3518|OPTSTK|TORNTPHARM|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|60430|91930|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||76180|N
37421|3518|OPTSTK|TORNTPHARM|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37422|3518|OPTSTK|TORNTPHARM|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|105400|136900|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||121150|N
37423|3518|OPTSTK|TORNTPHARM|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|5|2620|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||620|N
37424|3518|OPTSTK|TORNTPHARM|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|44445|74435|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||59440|N
37425|20261|OPTSTK|IREDA|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438819200|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP195CE|0|0|0|0||E|N|N|N|P|N|||80|N
37426|20261|OPTSTK|IREDA|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438819200|0|0|0|0|0|2705|6705|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP195PE|0|0|0|0||E|N|N|N|P|N|||4705|N
37427|2029|OPTSTK|IRFC|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IRFC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
37428|2029|OPTSTK|IRFC|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438819200|0|0|0|0|0|4485|8485|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||6485|N
37429|2029|OPTSTK|IRFC|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IRFC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
37430|2029|OPTSTK|IRFC|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438819200|0|0|0|0|0|4385|8385|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||6385|N
37431|2029|OPTSTK|IRFC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438819200|0|0|0|0|0|5|2080|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||80|N
37432|2029|OPTSTK|IRFC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438819200|0|0|0|0|0|2890|6890|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||4890|N
37433|6733|OPTSTK|JINDALSTEL|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
37434|6733|OPTSTK|JINDALSTEL|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|17385|29005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||23195|N
37435|6733|OPTSTK|JINDALSTEL|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
37436|6733|OPTSTK|JINDALSTEL|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|19385|31005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||25195|N
37437|6733|OPTSTK|JINDALSTEL|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37438|6733|OPTSTK|JINDALSTEL|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|32375|43995|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||38185|N
37439|6733|OPTSTK|JINDALSTEL|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37440|6733|OPTSTK|JINDALSTEL|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|34375|45995|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||40185|N
37441|6733|OPTSTK|JINDALSTEL|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2225|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||225|N
37442|6733|OPTSTK|JINDALSTEL|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|17215|28275|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||22745|N
37443|6733|OPTSTK|JINDALSTEL|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2165|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||165|N
37444|6733|OPTSTK|JINDALSTEL|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|19070|30270|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||24670|N
37445|6733|OPTSTK|JINDALSTEL|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
37446|6733|OPTSTK|JINDALSTEL|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|31655|43225|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||37440|N
37447|6733|OPTSTK|JINDALSTEL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
37448|26009|OPTIDX|BANKNIFTY|XX||1443709800|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|1263005|1577675|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41200CE|0|0|0|0||E|N|N|N|C|N|||1420340|N
37449|26009|OPTIDX|BANKNIFTY|XX||1443709800|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
37450|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2063675|2505895|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2284785|N
37451|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348349|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37452|6733|OPTSTK|JINDALSTEL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|33635|45215|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||39425|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2104615|2562475|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2333545|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||10|N
37455|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2144770|2618470|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2381620|N
37456|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2070|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||70|N
37457|6733|OPTSTK|JINDALSTEL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2610|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||610|N
37458|6733|OPTSTK|JINDALSTEL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|20230|30810|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||25520|N
37459|6733|OPTSTK|JINDALSTEL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2195|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||195|N
37460|6733|OPTSTK|JINDALSTEL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|29385|40615|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||35000|N
37461|18143|OPTSTK|JIOFIN|XX||1440858600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JIOFIN25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
37462|18143|OPTSTK|JIOFIN|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438819200|0|0|0|0|0|8400|12400|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG425PE|0|2|0|0||E|N|N|N|P|N|||10400|N
37463|18143|OPTSTK|JIOFIN|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP425CE|0|2|0|0||E|N|N|N|P|N|||25|N
37464|18143|OPTSTK|JIOFIN|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438819200|0|0|0|0|0|8190|12190|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP425PE|0|2|0|0||E|N|N|N|P|N|||10190|N
37465|11287|OPTSTK|UPL|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UPL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
37466|11287|OPTSTK|UPL|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|7380|15220|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||11300|N
37467|11287|OPTSTK|UPL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UPL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37468|11287|OPTSTK|UPL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|20375|28215|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||24295|N
37469|11287|OPTSTK|UPL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|5|2045|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||45|N
37470|11287|OPTSTK|UPL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|15975|23695|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||19835|N
37471|18143|OPTSTK|JIOFIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||40|N
37472|18143|OPTSTK|JIOFIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438819200|0|0|0|0|0|11465|15465|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||13465|N
37473|11236|OPTSTK|JSL|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSL25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
37474|11236|OPTSTK|JSL|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1438819200|0|0|0|0|0|9725|20645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG930PE|0|2|0|0||E|N|N|N|P|N|||15185|N
37475|11236|OPTSTK|JSL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
37476|11236|OPTSTK|JSL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1438819200|0|0|0|0|0|18720|29640|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||24180|N
37477|17869|OPTSTK|JSWENERGY|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSWENERGY25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
37478|17869|OPTSTK|JSWENERGY|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|11260|19080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG670PE|0|2|0|0||E|N|N|N|P|N|||15170|N
37479|17869|OPTSTK|JSWENERGY|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSWENERGY25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
37480|17869|OPTSTK|JSWENERGY|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|13235|21055|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG690PE|0|2|0|0||E|N|N|N|P|N|||17145|N
37481|17869|OPTSTK|JSWENERGY|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSWENERGY25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37482|17869|OPTSTK|JSWENERGY|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|22225|30045|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG780PE|0|2|0|0||E|N|N|N|P|N|||26135|N
37483|26037|OPTIDX|FINNIFTY|XX||1443709800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435881600|0|0|0|0|0|457690|611740|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21100CE|0|0|0|0||E|N|N|N|C|N|||534715|N
37484|26037|OPTIDX|FINNIFTY|XX||1443709800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FINNIFTY25SEP21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
37485|17869|OPTSTK|JSWENERGY|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2190|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP670CE|0|2|0|0||E|N|N|N|P|N|||190|N
37486|17869|OPTSTK|JSWENERGY|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|11310|18670|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP670PE|0|2|0|0||E|N|N|N|P|N|||14990|N
37487|17869|OPTSTK|JSWENERGY|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2140|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP690CE|0|2|0|0||E|N|N|N|P|N|||140|N
37488|6545|OPTSTK|NYKAA|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433376000|0|0|0|0|0|7510|11510|0|0|0|1440348349|1440806400|1440858600|15|1|            |NYKAA25AUG130CE|0|0|2|0||E|N|N|N|P|N|||9510|N
37489|6545|OPTSTK|NYKAA|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NYKAA25AUG130PE|0|0|2|0||E|N|N|N|P|N|||5|N
37490|6545|OPTSTK|NYKAA|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433376000|0|0|0|0|0|5005|9005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG155CE|0|0|2|0||E|N|N|N|P|N|||7005|N
37491|17869|OPTSTK|JSWENERGY|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|13150|20660|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP690PE|0|2|0|0||E|N|N|N|P|N|||16905|N
37492|17869|OPTSTK|JSWENERGY|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP780CE|0|2|0|0||E|N|N|N|P|N|||20|N
37493|6545|OPTSTK|NYKAA|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NYKAA25AUG155PE|0|0|2|0||E|N|N|N|P|N|||5|N
37494|17869|OPTSTK|JSWENERGY|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438819200|0|0|0|0|0|21830|29610|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP780PE|0|2|0|0||E|N|N|N|P|N|||25720|N
37495|13061|OPTSTK|360ONE|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1435881600|0|0|0|0|0|31615|47995|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG680CE|0|2|0|0||E|N|N|N|P|N|||39805|N
37496|13061|OPTSTK|360ONE|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |360ONE25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37497|11723|OPTSTK|JSWSTEEL|XX||1440858600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37498|11723|OPTSTK|JSWSTEEL|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|24390|34520|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||29455|N
37499|11723|OPTSTK|JSWSTEEL|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37500|11723|OPTSTK|JSWSTEEL|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|35380|45510|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||40445|N
37501|11723|OPTSTK|JSWSTEEL|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37502|11723|OPTSTK|JSWSTEEL|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|37380|47510|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||42445|N
37503|13061|OPTSTK|360ONE|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1435881600|0|0|0|0|0|17630|34000|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG820CE|0|2|0|0||E|N|N|N|P|N|||25815|N
37504|13061|OPTSTK|360ONE|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |360ONE25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37505|11723|OPTSTK|JSWSTEEL|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||25|N
37506|11723|OPTSTK|JSWSTEEL|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|23710|33760|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||28735|N
37507|11723|OPTSTK|JSWSTEEL|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37508|11723|OPTSTK|JSWSTEEL|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|34585|44705|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||39645|N
37509|13|OPTSTK|ABB|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435881600|0|0|0|0|0|65250|127890|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||96570|N
37510|13|OPTSTK|ABB|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABB25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37511|11723|OPTSTK|JSWSTEEL|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37512|11723|OPTSTK|JSWSTEEL|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|36570|46690|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||41630|N
37513|6705|OPTSTK|PAYTM|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433376000|0|0|0|0|0|5|7185|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1280CE|0|0|0|0||E|N|N|N|P|N|||2035|N
37514|6705|OPTSTK|PAYTM|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433376000|0|0|0|0|0|5|10060|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1280PE|0|0|0|0||E|N|N|N|P|N|||3470|N
37515|11723|OPTSTK|JSWSTEEL|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2235|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||235|N
37516|11723|OPTSTK|JSWSTEEL|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|22485|32175|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||27330|N
37517|2955|OPTSTK|KALYANKJIL|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KALYANKJIL25AUG750CE|2|2|0|0||E|N|N|N|P|N|||5|N
37518|2955|OPTSTK|KALYANKJIL|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|19435|28195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG750PE|2|2|0|0||E|N|N|N|P|N|||23815|N
37519|11351|OPTSTK|PETRONET|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433376000|0|0|0|0|0|4710|8710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG210CE|0|2|0|0||E|N|N|N|P|N|||6710|N
37520|11351|OPTSTK|PETRONET|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PETRONET25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37521|2955|OPTSTK|KALYANKJIL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KALYANKJIL25AUG840CE|2|2|0|0||E|N|N|N|P|N|||5|N
37522|2955|OPTSTK|KALYANKJIL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|28425|37185|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG840PE|2|2|0|0||E|N|N|N|P|N|||32805|N
37523|2955|OPTSTK|KALYANKJIL|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|5|2070|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP750CE|2|2|0|0||E|N|N|N|P|N|||70|N
37524|2955|OPTSTK|KALYANKJIL|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|19175|27765|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP750PE|2|2|0|0||E|N|N|N|P|N|||23470|N
37525|2955|OPTSTK|KALYANKJIL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP840CE|2|2|0|0||E|N|N|N|P|N|||10|N
37526|2955|OPTSTK|KALYANKJIL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|27985|36715|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP840PE|2|2|0|0||E|N|N|N|P|N|||32350|N
37527|2955|OPTSTK|KALYANKJIL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|5|2230|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT780CE|2|2|0|0||E|N|N|N|P|N|||230|N
37528|2955|OPTSTK|KALYANKJIL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438819200|0|0|0|0|0|22080|30420|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT780PE|2|2|0|0||E|N|N|N|P|N|||26250|N
37529|12092|OPTSTK|KAYNES|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|185005|297295|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG3800CE|2|0|0|0||E|N|N|N|P|N|||241150|N
37530|12092|OPTSTK|KAYNES|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KAYNES25AUG3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
37531|12092|OPTSTK|KAYNES|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|115055|227345|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4500CE|2|0|0|0||E|N|N|N|P|N|||171200|N
37532|12092|OPTSTK|KAYNES|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KAYNES25AUG4500PE|2|0|0|0||E|N|N|N|P|N|||5|N
37533|12092|OPTSTK|KAYNES|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|187330|299340|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP3800CE|2|0|0|0||E|N|N|N|P|N|||243335|N
37534|12092|OPTSTK|KAYNES|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|5|2095|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP3800PE|2|0|0|0||E|N|N|N|P|N|||95|N
37535|12092|OPTSTK|KAYNES|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|120625|229565|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4500CE|2|0|0|0||E|N|N|N|P|N|||175095|N
37536|12092|OPTSTK|KAYNES|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|5|3420|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4500PE|2|0|0|0||E|N|N|N|P|N|||1420|N
37537|11703|OPTSTK|ALKEM|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435881600|0|0|0|0|0|189245|240025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||214635|N
37538|11703|OPTSTK|ALKEM|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ALKEM25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37539|13310|OPTSTK|KEI|XX||1440858600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
37540|13310|OPTSTK|KEI|XX||1440858600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|67415|130975|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||99195|N
37541|13310|OPTSTK|KEI|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KEI25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37542|13310|OPTSTK|KEI|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|112385|175945|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||144165|N
37543|1185|OPTSTK|AMBER|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9100CE|2|0|0|0||E|N|N|N|P|N|||5|N
37544|13310|OPTSTK|KEI|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|5|6315|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||3010|N
37545|13310|OPTSTK|KEI|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|71005|127955|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||99480|N
37546|2664|OPTSTK|PIDILITIND|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433376000|0|0|0|0|0|61780|83970|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||72875|N
37547|2664|OPTSTK|PIDILITIND|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37548|13310|OPTSTK|KEI|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|5|2890|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||890|N
37549|13310|OPTSTK|KEI|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|111465|172705|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||142085|N
37550|13310|OPTSTK|KEI|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|1375|11155|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||6265|N
37551|13310|OPTSTK|KEI|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|88385|142165|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||115275|N
37552|1185|OPTSTK|AMBER|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|117555|249155|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9100PE|2|0|0|0||E|N|N|N|P|N|||183355|N
37553|19234|OPTSTK|LAURUSLABS|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
37554|1185|OPTSTK|AMBER|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
37555|1185|OPTSTK|AMBER|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|207485|339105|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG10000PE|2|0|0|0||E|N|N|N|P|N|||273295|N
37556|1185|OPTSTK|AMBER|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|5|3175|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10800CE|2|0|0|0||E|N|N|N|P|N|||1175|N
37557|19234|OPTSTK|LAURUSLABS|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|13180|24860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||19020|N
37558|1185|OPTSTK|AMBER|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435881600|0|0|0|0|0|283665|412545|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10800PE|2|0|0|0||E|N|N|N|P|N|||348105|N
37559|19234|OPTSTK|LAURUSLABS|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37560|19234|OPTSTK|LAURUSLABS|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|22175|33855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||28015|N
37561|1270|OPTSTK|AMBUJACEM|XX||1440858600|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG745CE|0|2|0|0||E|N|N|N|P|N|||5|N
37562|19234|OPTSTK|LAURUSLABS|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|5|2465|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||465|N
37563|19234|OPTSTK|LAURUSLABS|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|13575|24215|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||18895|N
37564|1270|OPTSTK|AMBUJACEM|XX||1440858600|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435881600|0|0|0|0|0|13455|19975|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG745PE|0|2|0|0||E|N|N|N|P|N|||16715|N
37565|19234|OPTSTK|LAURUSLABS|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|5|2115|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||115|N
37566|19234|OPTSTK|LAURUSLABS|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|21800|33180|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||27490|N
37567|19234|OPTSTK|LAURUSLABS|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|5|2225|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||225|N
37568|19234|OPTSTK|LAURUSLABS|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|29355|40595|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||34975|N
37569|1997|OPTSTK|LICHSGFIN|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LICHSGFIN25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
37570|1997|OPTSTK|LICHSGFIN|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|17330|23820|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG770PE|0|2|0|0||E|N|N|N|P|N|||20575|N
37571|1997|OPTSTK|LICHSGFIN|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LICHSGFIN25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37572|1997|OPTSTK|LICHSGFIN|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|30320|36810|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG900PE|0|2|0|0||E|N|N|N|P|N|||33565|N
37573|1997|OPTSTK|LICHSGFIN|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP770CE|0|2|0|0||E|N|N|N|P|N|||15|N
37574|1997|OPTSTK|LICHSGFIN|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|16940|23390|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP770PE|0|2|0|0||E|N|N|N|P|N|||20165|N
37575|1997|OPTSTK|LICHSGFIN|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LICHSGFIN25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37576|1997|OPTSTK|LICHSGFIN|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|29820|36310|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP900PE|0|2|0|0||E|N|N|N|P|N|||33065|N
37577|1997|OPTSTK|LICHSGFIN|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2090|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||90|N
37578|1997|OPTSTK|LICHSGFIN|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|17710|24030|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||20870|N
37579|1997|OPTSTK|LICHSGFIN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||25|N
37580|1997|OPTSTK|LICHSGFIN|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|23520|29960|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||26740|N
37581|9480|OPTSTK|LICI|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LICI25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
37582|9480|OPTSTK|LICI|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438819200|0|0|0|0|0|23215|32735|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||27975|N
37583|9480|OPTSTK|LICI|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LICI25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37584|9480|OPTSTK|LICI|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438819200|0|0|0|0|0|38200|47720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||42960|N
37585|9480|OPTSTK|LICI|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438819200|0|0|0|0|0|5|2030|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||30|N
37586|9480|OPTSTK|LICI|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438819200|0|0|0|0|0|22635|32085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||27360|N
37587|9480|OPTSTK|LICI|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LICI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37588|9480|OPTSTK|LICI|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438819200|0|0|0|0|0|37475|46995|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||42235|N
37589|3220|OPTSTK|LODHA|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LODHA25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37590|3220|OPTSTK|LODHA|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|29740|49850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||39795|N
37591|3220|OPTSTK|LODHA|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LODHA25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37592|3220|OPTSTK|LODHA|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|47725|67835|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||57780|N
37593|157|OPTSTK|APOLLOHOSP|XX||1440858600|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37594|157|OPTSTK|APOLLOHOSP|XX||1440858600|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|87415|156885|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9150PE|0|2|0|0||E|N|N|N|P|N|||122150|N
37595|3220|OPTSTK|LODHA|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2470|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||470|N
37596|3220|OPTSTK|LODHA|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|29860|48830|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||39345|N
37597|3220|OPTSTK|LODHA|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2090|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||90|N
37598|3220|OPTSTK|LODHA|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|46940|66780|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||56860|N
37599|3220|OPTSTK|LODHA|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|3155|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1155|N
37600|3220|OPTSTK|LODHA|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|36135|54265|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||45200|N
37601|3220|OPTSTK|LODHA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2220|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||220|N
37602|20302|OPTSTK|PRESTIGE|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433376000|0|0|0|0|0|5|2070|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
37603|20302|OPTSTK|PRESTIGE|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433376000|0|0|0|0|0|11710|36950|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||24330|N
37604|20302|OPTSTK|PRESTIGE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433376000|0|0|0|0|0|5|2045|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37605|20302|OPTSTK|PRESTIGE|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433376000|0|0|0|0|0|23640|48980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||36310|N
37606|3220|OPTSTK|LODHA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|62140|81780|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||71960|N
37607|157|OPTSTK|APOLLOHOSP|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37608|157|OPTSTK|APOLLOHOSP|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|212335|281805|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||247070|N
37609|24948|OPTSTK|LTF|XX||1440858600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LTF25AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37610|24948|OPTSTK|LTF|XX||1440858600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|1465|5465|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||3465|N
37611|157|OPTSTK|APOLLOHOSP|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|3285|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||1285|N
37612|157|OPTSTK|APOLLOHOSP|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|100145|166465|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||133305|N
37613|236|OPTSTK|ASIANPAINT|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37614|236|OPTSTK|ASIANPAINT|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435881600|0|0|0|0|0|73945|93015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||83480|N
37615|24948|OPTSTK|LTF|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LTF25AUG295CE|0|2|0|0||E|N|N|N|P|N|||5|N
37616|24948|OPTSTK|LTF|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5215|9215|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG295PE|0|2|0|0||E|N|N|N|P|N|||7215|N
37617|14418|OPTSTK|ASTRAL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|58775|74345|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||66560|N
37618|14418|OPTSTK|ASTRAL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASTRAL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37619|24948|OPTSTK|LTF|XX||1443709800|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5|2195|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
37620|14418|OPTSTK|ASTRAL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|35350|50910|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||43130|N
37621|14418|OPTSTK|ASTRAL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASTRAL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37622|24948|OPTSTK|LTF|XX||1443709800|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|1520|5520|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||3520|N
37623|24948|OPTSTK|LTF|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP295CE|0|2|0|0||E|N|N|N|P|N|||15|N
37624|24948|OPTSTK|LTF|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5065|9065|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP295PE|0|2|0|0||E|N|N|N|P|N|||7065|N
37625|6066|OPTSTK|ATGL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435881600|0|0|0|0|0|20580|31020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||25800|N
37626|6066|OPTSTK|ATGL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ATGL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37627|24948|OPTSTK|LTF|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5|2335|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT265CE|0|2|0|0||E|N|N|N|P|N|||335|N
37628|24948|OPTSTK|LTF|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|2280|6280|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT265PE|0|2|0|0||E|N|N|N|P|N|||4280|N
37629|10440|OPTSTK|LUPIN|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438819200|0|0|0|0|0|5|2050|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||50|N
37630|10440|OPTSTK|LUPIN|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438819200|0|0|0|0|0|77170|97770|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||87470|N
37631|19061|OPTSTK|MANAPPURAM|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANAPPURAM25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
37632|19061|OPTSTK|MANAPPURAM|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5805|9805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG345PE|0|2|0|0||E|N|N|N|P|N|||7805|N
37633|19061|OPTSTK|MANAPPURAM|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANAPPURAM25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
37634|19061|OPTSTK|MANAPPURAM|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|6805|10805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG355PE|0|2|0|0||E|N|N|N|P|N|||8805|N
37635|19061|OPTSTK|MANAPPURAM|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANAPPURAM25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37636|19061|OPTSTK|MANAPPURAM|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|9300|13300|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG380PE|0|2|0|0||E|N|N|N|P|N|||11300|N
37637|19061|OPTSTK|MANAPPURAM|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2075|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP345CE|0|2|0|0||E|N|N|N|P|N|||75|N
37638|19061|OPTSTK|MANAPPURAM|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5685|9685|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP345PE|0|2|0|0||E|N|N|N|P|N|||7685|N
37639|19061|OPTSTK|MANAPPURAM|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP355CE|0|2|0|0||E|N|N|N|P|N|||45|N
37640|19061|OPTSTK|MANAPPURAM|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|6650|10650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP355PE|0|2|0|0||E|N|N|N|P|N|||8650|N
37641|19061|OPTSTK|MANAPPURAM|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |MANAPPURAM25SEP380CE|0|2|0|0||E|N|N|N|P|N|||15|N
37642|19061|OPTSTK|MANAPPURAM|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|9105|13105|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP380PE|0|2|0|0||E|N|N|N|P|N|||11105|N
37643|19061|OPTSTK|MANAPPURAM|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2230|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT350CE|0|2|0|0||E|N|N|N|P|N|||230|N
37644|19061|OPTSTK|MANAPPURAM|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|6175|10175|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT350PE|0|2|0|0||E|N|N|N|P|N|||8175|N
37645|19061|OPTSTK|MANAPPURAM|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2090|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT380CE|0|2|0|0||E|N|N|N|P|N|||90|N
37646|19061|OPTSTK|MANAPPURAM|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|9005|13005|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT380PE|0|2|0|0||E|N|N|N|P|N|||11005|N
37647|15380|OPTSTK|MANKIND|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANKIND25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37648|15380|OPTSTK|MANKIND|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1438819200|0|0|0|0|0|59120|89080|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||74100|N
37649|15380|OPTSTK|MANKIND|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438819200|0|0|0|0|0|5|2225|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||225|N
37650|15380|OPTSTK|MANKIND|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438819200|0|0|0|0|0|57810|87150|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||72480|N
37651|4067|OPTSTK|MARICO|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MARICO25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
37652|5900|OPTSTK|AXISBANK|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|38525|47745|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG640CE|0|2|0|0||E|N|N|N|P|N|||43135|N
37653|5900|OPTSTK|AXISBANK|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AXISBANK25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37654|5900|OPTSTK|AXISBANK|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|21535|30755|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG810CE|0|2|0|0||E|N|N|N|P|N|||26145|N
37655|5900|OPTSTK|AXISBANK|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AXISBANK25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
37656|4067|OPTSTK|MARICO|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438819200|0|0|0|0|0|16740|23000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG930PE|0|2|0|0||E|N|N|N|P|N|||19870|N
37657|5900|OPTSTK|AXISBANK|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|19535|28755|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG830CE|0|2|0|0||E|N|N|N|P|N|||24145|N
37658|5900|OPTSTK|AXISBANK|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AXISBANK25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
37659|5900|OPTSTK|AXISBANK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|46825|56045|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP560CE|0|2|0|0||E|N|N|N|P|N|||51435|N
37660|5900|OPTSTK|AXISBANK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AXISBANK25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37661|5900|OPTSTK|AXISBANK|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|20995|30205|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||25600|N
37662|5900|OPTSTK|AXISBANK|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AXISBANK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37663|4067|OPTSTK|MARICO|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP930CE|0|2|0|0||E|N|N|N|P|N|||10|N
37664|4067|OPTSTK|MARICO|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438819200|0|0|0|0|0|16245|22485|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP930PE|0|2|0|0||E|N|N|N|P|N|||19365|N
37665|22377|OPTSTK|MAXHEALTH|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37666|3363|OPTSTK|SUPREMEIND|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433376000|0|0|0|0|0|5|2355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||160|N
37667|3363|OPTSTK|SUPREMEIND|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433376000|0|0|0|0|0|14925|77165|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||46045|N
37668|22377|OPTSTK|MAXHEALTH|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1438819200|0|0|0|0|0|30135|46605|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||38370|N
37669|22377|OPTSTK|MAXHEALTH|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438819200|0|0|0|0|0|5|2215|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||215|N
37670|22377|OPTSTK|MAXHEALTH|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438819200|0|0|0|0|0|29690|45690|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||37690|N
37671|509|OPTSTK|MAZDOCK|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MAZDOCK25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37672|509|OPTSTK|MAZDOCK|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438819200|0|0|0|0|0|72580|126640|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||99610|N
37673|3405|OPTSTK|TATACHEM|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433376000|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37674|3405|OPTSTK|TATACHEM|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433376000|0|0|0|0|0|14925|25315|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||20120|N
37675|509|OPTSTK|MAZDOCK|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|4115|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||2015|N
37676|509|OPTSTK|MAZDOCK|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438819200|0|0|0|0|0|74650|124510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||99580|N
37677|31181|OPTSTK|MCX|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MCX25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37678|31181|OPTSTK|MCX|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|152915|273765|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||213340|N
37679|3432|OPTSTK|TATACONSUM|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACONSUM25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37680|3432|OPTSTK|TATACONSUM|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433376000|0|0|0|0|0|28805|38195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||33500|N
37681|31181|OPTSTK|MCX|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MCX25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37682|31181|OPTSTK|MCX|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|172900|293750|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||233325|N
37683|31181|OPTSTK|MCX|XX||1440858600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MCX25AUG11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37684|31181|OPTSTK|MCX|XX||1440858600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|282830|403680|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG11400PE|0|2|0|0||E|N|N|N|P|N|||343255|N
37685|31181|OPTSTK|MCX|XX||1440858600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MCX25AUG11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37686|31181|OPTSTK|MCX|XX||1440858600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|302815|423665|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG11600PE|0|2|0|0||E|N|N|N|P|N|||363240|N
37687|31181|OPTSTK|MCX|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|5|8585|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||3980|N
37688|31181|OPTSTK|MCX|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|155930|267570|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||211750|N
37689|31181|OPTSTK|MCX|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|5|6580|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||2985|N
37690|31181|OPTSTK|MCX|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|173805|287465|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||230635|N
37691|31181|OPTSTK|MCX|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|5|2550|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||550|N
37692|31181|OPTSTK|MCX|XX||1443709800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|277895|397145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||337520|N
37693|31181|OPTSTK|MCX|XX||1443709800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|5|2395|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||395|N
37694|31181|OPTSTK|MCX|XX||1443709800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|297415|417075|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||357245|N
37695|383|OPTSTK|BEL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BEL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
37696|383|OPTSTK|BEL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435881600|0|0|0|0|0|14865|19495|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||17180|N
37697|31181|OPTSTK|MCX|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|2350|19800|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||11075|N
37698|31181|OPTSTK|MCX|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|172355|275755|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||224055|N
37699|31181|OPTSTK|MCX|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|100|5580|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||2840|N
37700|31181|OPTSTK|MCX|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438819200|0|0|0|0|0|296620|411990|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||354305|N
37701|2142|OPTSTK|MFSL|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438819200|0|0|0|0|0|5|2105|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2240CE|2|0|0|0||E|N|N|N|P|N|||105|N
37702|2142|OPTSTK|MFSL|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438819200|0|0|0|0|0|49805|65825|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2240PE|2|0|0|0||E|N|N|N|P|N|||57815|N
37703|4204|OPTSTK|MOTHERSON|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MOTHERSON25AUG127.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
37704|4204|OPTSTK|MOTHERSON|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|1225|5225|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG127.5PE|0|0|2|0||E|N|N|N|P|N|||3225|N
37705|4204|OPTSTK|MOTHERSON|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MOTHERSON25AUG145CE|0|0|2|0||E|N|N|N|P|N|||5|N
37706|4204|OPTSTK|MOTHERSON|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|2970|6970|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG145PE|0|0|2|0||E|N|N|N|P|N|||4970|N
37707|4204|OPTSTK|MOTHERSON|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP127.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
37708|422|OPTSTK|BHARATFORG|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|37480|51210|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG680CE|0|2|0|0||E|N|N|N|P|N|||44345|N
37709|422|OPTSTK|BHARATFORG|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARATFORG25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37710|422|OPTSTK|BHARATFORG|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|19500|33220|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG860CE|0|2|0|0||E|N|N|N|P|N|||26360|N
37711|422|OPTSTK|BHARATFORG|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARATFORG25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37712|4204|OPTSTK|MOTHERSON|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|1165|5165|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP127.5PE|0|0|2|0||E|N|N|N|P|N|||3165|N
37713|422|OPTSTK|BHARATFORG|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|14555|27695|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP920CE|0|2|0|0||E|N|N|N|P|N|||21125|N
37714|422|OPTSTK|BHARATFORG|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2255|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP920PE|0|2|0|0||E|N|N|N|P|N|||255|N
37715|4204|OPTSTK|MOTHERSON|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MOTHERSON25SEP145CE|0|0|2|0||E|N|N|N|P|N|||5|N
37716|4204|OPTSTK|MOTHERSON|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|2890|6890|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP145PE|0|0|2|0||E|N|N|N|P|N|||4890|N
37717|11373|OPTSTK|BIOCON|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BIOCON25AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
37718|4204|OPTSTK|MOTHERSON|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT145CE|0|0|2|0||E|N|N|N|P|N|||10|N
37719|4204|OPTSTK|MOTHERSON|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438819200|0|0|0|0|0|2835|6835|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT145PE|0|0|2|0||E|N|N|N|P|N|||4835|N
37720|11373|OPTSTK|BIOCON|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435881600|0|0|0|0|0|8195|12845|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG465PE|0|2|0|0||E|N|N|N|P|N|||10520|N
37721|4503|OPTSTK|MPHASIS|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1438819200|0|0|0|0|0|118010|152010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||135010|N
37722|4503|OPTSTK|MPHASIS|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MPHASIS25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37723|4503|OPTSTK|MPHASIS|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438819200|0|0|0|0|0|118840|152830|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||135835|N
37724|4503|OPTSTK|MPHASIS|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MPHASIS25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37725|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37726|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1438819200|0|0|0|0|0|106000|137370|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||121685|N
37727|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||10|N
37728|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438819200|0|0|0|0|0|103880|135220|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||119550|N
37729|6364|OPTSTK|NATIONALUM|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NATIONALUM25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
37730|6364|OPTSTK|NATIONALUM|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|3600|7600|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5600|N
37731|6364|OPTSTK|NATIONALUM|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NATIONALUM25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37732|6364|OPTSTK|NATIONALUM|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|7095|11095|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG280PE|0|2|0|0||E|N|N|N|P|N|||9095|N
37733|6364|OPTSTK|NATIONALUM|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2080|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP245CE|0|2|0|0||E|N|N|N|P|N|||80|N
37734|6364|OPTSTK|NATIONALUM|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|3540|7540|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5540|N
37735|8311|OPTSTK|BLUESTARCO|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2065|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||35|N
37736|6364|OPTSTK|NATIONALUM|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP280CE|0|2|0|0||E|N|N|N|P|N|||10|N
37737|6364|OPTSTK|NATIONALUM|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|6950|10950|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP280PE|0|2|0|0||E|N|N|N|P|N|||8950|N
37738|8311|OPTSTK|BLUESTARCO|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|8870|35440|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||22155|N
37739|8311|OPTSTK|BLUESTARCO|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||10|N
37740|8311|OPTSTK|BLUESTARCO|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|12485|39255|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||25870|N
37741|8311|OPTSTK|BLUESTARCO|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37742|8311|OPTSTK|BLUESTARCO|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|34410|61280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||47845|N
37743|6364|OPTSTK|NATIONALUM|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2065|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT280CE|0|2|0|0||E|N|N|N|P|N|||65|N
37744|6364|OPTSTK|NATIONALUM|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|6875|10875|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT280PE|0|2|0|0||E|N|N|N|P|N|||8875|N
37745|8311|OPTSTK|BLUESTARCO|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|160|5510|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||2835|N
37746|8311|OPTSTK|BLUESTARCO|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|18720|40240|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||29480|N
37747|8311|OPTSTK|BLUESTARCO|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2835|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||835|N
37748|8311|OPTSTK|BLUESTARCO|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|34890|59820|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||47355|N
37749|31415|OPTSTK|NBCC|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NBCC25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37750|31415|OPTSTK|NBCC|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|2380|6380|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||4380|N
37751|31415|OPTSTK|NBCC|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NBCC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||5|N
37752|31415|OPTSTK|NBCC|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|4625|8625|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||6625|N
37753|31415|OPTSTK|NBCC|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
37754|31415|OPTSTK|NBCC|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|2320|6320|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||4320|N
37755|547|OPTSTK|BRITANNIA|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435881600|0|0|0|0|0|145135|188775|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||166955|N
37756|547|OPTSTK|BRITANNIA|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37757|31415|OPTSTK|NBCC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NBCC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
37758|31415|OPTSTK|NBCC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|4535|8535|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||6535|N
37759|31415|OPTSTK|NBCC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|5|2060|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||60|N
37760|31415|OPTSTK|NBCC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|3030|7030|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5030|N
37761|2319|OPTSTK|NCC|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438819200|0|0|0|0|0|6210|10210|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG135CE|0|2|0|0||E|N|N|N|P|N|||8210|N
37762|2319|OPTSTK|NCC|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NCC25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
37763|2319|OPTSTK|NCC|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438819200|0|0|0|0|0|6285|10285|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||8285|N
37764|2319|OPTSTK|NCC|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NCC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
37765|15332|OPTSTK|NMDC|XX||1440858600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NMDC25AUG93CE|0|2|0|0||E|N|N|N|P|N|||5|N
37766|15332|OPTSTK|NMDC|XX||1440858600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438819200|0|0|0|0|0|275|4275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG93PE|0|2|0|0||E|N|N|N|P|N|||2275|N
37767|15332|OPTSTK|NMDC|XX||1440858600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NMDC25AUG102CE|0|2|0|0||E|N|N|N|P|N|||5|N
37768|15332|OPTSTK|NMDC|XX||1440858600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438819200|0|0|0|0|0|1175|5175|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG102PE|0|2|0|0||E|N|N|N|P|N|||3175|N
37769|15332|OPTSTK|NMDC|XX||1443709800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP93CE|0|2|0|0||E|N|N|N|P|N|||10|N
37770|15332|OPTSTK|NMDC|XX||1443709800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438819200|0|0|0|0|0|235|4235|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP93PE|0|2|0|0||E|N|N|N|P|N|||2235|N
37771|15332|OPTSTK|NMDC|XX||1443709800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NMDC25SEP102CE|0|2|0|0||E|N|N|N|P|N|||5|N
37772|15332|OPTSTK|NMDC|XX||1443709800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438819200|0|0|0|0|0|1120|5120|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP102PE|0|2|0|0||E|N|N|N|P|N|||3120|N
37773|18721|OPTSTK|NUVAMA|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438819200|0|0|0|0|0|258115|378735|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||318425|N
37774|18721|OPTSTK|NUVAMA|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NUVAMA25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37775|18721|OPTSTK|NUVAMA|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438819200|0|0|0|0|0|260230|380830|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||320530|N
37776|18721|OPTSTK|NUVAMA|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
37777|6545|OPTSTK|NYKAA|XX||1440858600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NYKAA25AUG272.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
37778|6545|OPTSTK|NYKAA|XX||1440858600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|2740|6740|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG272.5PE|0|0|2|0||E|N|N|N|P|N|||4740|N
37779|6545|OPTSTK|NYKAA|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NYKAA25AUG305CE|0|0|2|0||E|N|N|N|P|N|||5|N
37780|685|OPTSTK|CHOLAFIN|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435881600|0|0|0|0|0|54940|74000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG880CE|0|2|0|0||E|N|N|N|P|N|||64470|N
37781|685|OPTSTK|CHOLAFIN|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CHOLAFIN25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37782|26000|OPTIDX|NIFTY|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1127330|1301720|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1214525|N
37783|20374|OPTSTK|COALINDIA|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435881600|0|0|0|0|0|15570|19570|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP200CE|0|2|0|0||E|N|N|N|P|N|||17570|N
37784|20374|OPTSTK|COALINDIA|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |COALINDIA25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37785|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438214400|0|0|0|0|0|189300|281890|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10650CE|0|0|0|0||E|N|N|N|C|N|||235595|N
37786|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438214400|0|0|0|0|0|5|2100|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10650PE|0|0|0|0||E|N|N|N|C|N|||100|N
37787|26009|OPTIDX|BANKNIFTY|XX||1443709800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|2127620|2442330|0|0|0|1440349548|1443657600|1443709800|15|1|            |BANKNIFTY25SEP32500CE|0|0|0|0||E|N|N|N|C|N|||2284975|N
37788|6545|OPTSTK|NYKAA|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5990|9990|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG305PE|0|0|2|0||E|N|N|N|P|N|||7990|N
37789|26009|OPTIDX|BANKNIFTY|XX||1443709800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANKNIFTY25SEP32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37790|26009|OPTIDX|BANKNIFTY|XX||1443709800|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1372325|1686995|0|0|0|1440349548|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40100CE|0|0|0|0||E|N|N|N|C|N|||1529660|N
37791|26009|OPTIDX|BANKNIFTY|XX||1443709800|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
37792|6545|OPTSTK|NYKAA|XX||1443709800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5|2080|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP272.5CE|0|0|2|0||E|N|N|N|P|N|||80|N
37793|6545|OPTSTK|NYKAA|XX||1443709800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|2670|6670|0|0|0|1440348349|1443657600|1443709800|15|1|            |NYKAA25SEP272.5PE|0|0|2|0||E|N|N|N|P|N|||4670|N
37794|1185|OPTSTK|AMBER|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9500CE|2|0|0|0||E|N|N|N|P|N|||5|N
37795|26000|OPTIDX|NIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|140290|360650|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||250470|N
37796|26000|OPTIDX|NIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|55450|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||11185|N
37797|26000|OPTIDX|NIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2730|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||730|N
37798|26000|OPTIDX|NIFTY|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1159435|1345865|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1252650|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|197070|479360|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||338215|N
37800|26009|OPTIDX|BANKNIFTY|XX||1443709800|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1362390|1677060|0|0|0|1440349548|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40200CE|0|0|0|0||E|N|N|N|C|N|||1519725|N
37801|26009|OPTIDX|BANKNIFTY|XX||1443709800|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|1185|OPTSTK|AMBER|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436400000|0|0|0|0|0|157210|288830|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9500PE|2|0|0|0||E|N|N|N|P|N|||223020|N
37804|6545|OPTSTK|NYKAA|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |NYKAA25SEP305CE|0|0|2|0||E|N|N|N|P|N|||10|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|102110|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||26700|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|249805|577205|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||413505|N
37807|6545|OPTSTK|NYKAA|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5825|9825|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP305PE|0|0|2|0||E|N|N|N|P|N|||7825|N
37808|6545|OPTSTK|NYKAA|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5|2225|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT275CE|0|0|2|0||E|N|N|N|P|N|||225|N
37809|6545|OPTSTK|NYKAA|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|2935|6935|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT275PE|0|0|2|0||E|N|N|N|P|N|||4935|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|133500|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||40800|N
37811|4749|OPTSTK|CONCOR|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435881600|0|0|0|0|0|11750|18340|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP400CE|0|2|0|0||E|N|N|N|P|N|||15045|N
37812|4749|OPTSTK|CONCOR|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435881600|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |CONCOR25SEP400PE|0|2|0|0||E|N|N|N|P|N|||10|N
37813|10738|OPTSTK|OFSS|XX||1440858600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OFSS25AUG11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37814|10738|OPTSTK|OFSS|XX||1440858600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438819200|0|0|0|0|0|230845|342845|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG11500PE|0|2|0|0||E|N|N|N|P|N|||286845|N
37815|10738|OPTSTK|OFSS|XX||1440858600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OFSS25AUG12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37816|11287|OPTSTK|UPL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433376000|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37817|11287|OPTSTK|UPL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433376000|0|0|0|0|0|6385|14225|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||10305|N
37818|10738|OPTSTK|OFSS|XX||1440858600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438819200|0|0|0|0|0|360760|472760|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG12800PE|0|2|0|0||E|N|N|N|P|N|||416760|N
37819|10738|OPTSTK|OFSS|XX||1443709800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2765|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||765|N
37820|10738|OPTSTK|OFSS|XX||1443709800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438819200|0|0|0|0|0|226340|336210|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||281275|N
37821|10738|OPTSTK|OFSS|XX||1443709800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12800CE|0|2|0|0||E|N|N|N|P|N|||65|N
37822|10738|OPTSTK|OFSS|XX||1443709800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438819200|0|0|0|0|0|353885|465665|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12800PE|0|2|0|0||E|N|N|N|P|N|||409775|N
37823|17094|OPTSTK|CROMPTON|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1435881600|0|0|0|0|0|9685|13685|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG200CE|0|2|0|0||E|N|N|N|P|N|||11685|N
37824|17094|OPTSTK|CROMPTON|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CROMPTON25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37825|17094|OPTSTK|CROMPTON|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1435881600|0|0|0|0|0|5190|9190|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG245CE|0|2|0|0||E|N|N|N|P|N|||7190|N
37826|17094|OPTSTK|CROMPTON|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CROMPTON25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
37827|17438|OPTSTK|OIL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438819200|0|0|0|0|0|19900|26010|0|0|0|1440348349|1440806400|1440858600|15|1|            |OIL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||22955|N
37828|17438|OPTSTK|OIL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OIL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37829|17438|OPTSTK|OIL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438819200|0|0|0|0|0|20000|26110|0|0|0|1440348349|1443657600|1443709800|15|1|            |OIL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||23055|N
37830|17438|OPTSTK|OIL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |OIL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37831|2475|OPTSTK|ONGC|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438819200|0|0|0|0|0|10640|14640|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||12640|N
37832|2475|OPTSTK|ONGC|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ONGC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
37833|2475|OPTSTK|ONGC|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438819200|0|0|0|0|0|10700|14700|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||12700|N
37834|2475|OPTSTK|ONGC|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ONGC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
37835|14413|OPTSTK|PAGEIND|XX||1440858600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1438819200|0|0|0|0|0|1854220|2280070|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG25000CE|0|2|0|0||E|N|N|N|P|N|||2067145|N
37836|14413|OPTSTK|PAGEIND|XX||1440858600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PAGEIND25AUG25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37837|14413|OPTSTK|PAGEIND|XX||1443709800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438819200|0|0|0|0|0|1868015|2293815|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP25000CE|0|2|0|0||E|N|N|N|P|N|||2080915|N
37838|3718|OPTSTK|VOLTAS|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433376000|0|0|0|0|0|50930|67810|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||59370|N
37839|14413|OPTSTK|PAGEIND|XX||1443709800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PAGEIND25SEP25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37840|772|OPTSTK|DABUR|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435881600|0|0|0|0|0|16700|20900|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP330CE|0|2|0|0||E|N|N|N|P|N|||18800|N
37841|3718|OPTSTK|VOLTAS|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433376000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |VOLTAS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37842|772|OPTSTK|DABUR|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DABUR25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
37843|14413|OPTSTK|PAGEIND|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438819200|0|0|0|0|0|1286295|1711885|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||1499090|N
37844|14413|OPTSTK|PAGEIND|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438819200|0|0|0|0|0|5|2095|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||95|N
37845|18365|OPTSTK|PERSISTENT|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PERSISTENT25AUG7600CE|2|2|0|0||E|N|N|N|P|N|||5|N
37846|18365|OPTSTK|PERSISTENT|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|186955|258245|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG7600PE|2|2|0|0||E|N|N|N|P|N|||222600|N
37847|18365|OPTSTK|PERSISTENT|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|5|2155|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7600CE|2|2|0|0||E|N|N|N|P|N|||155|N
37848|18365|OPTSTK|PERSISTENT|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|183160|253980|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7600PE|2|2|0|0||E|N|N|N|P|N|||218570|N
37849|18365|OPTSTK|PERSISTENT|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|550|7000|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT7000CE|2|2|0|0||E|N|N|N|P|N|||3775|N
37850|18365|OPTSTK|PERSISTENT|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|126890|191730|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT7000PE|2|2|0|0||E|N|N|N|P|N|||159310|N
37851|14299|OPTSTK|PFC|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PFC25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
37852|14299|OPTSTK|PFC|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438819200|0|0|0|0|0|10000|15930|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG530PE|0|2|0|0||E|N|N|N|P|N|||12965|N
37853|14299|OPTSTK|PFC|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PFC25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37854|14299|OPTSTK|PFC|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438819200|0|0|0|0|0|16995|22925|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG600PE|0|2|0|0||E|N|N|N|P|N|||19960|N
37855|14299|OPTSTK|PFC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438819200|0|0|0|0|0|5|2105|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||105|N
37856|14299|OPTSTK|PFC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438819200|0|0|0|0|0|9930|15630|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||12780|N
37857|14299|OPTSTK|PFC|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |PFC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||15|N
37858|14299|OPTSTK|PFC|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438819200|0|0|0|0|0|16690|22590|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||19640|N
37859|25358|OPTSTK|PGEL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PGEL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37860|25358|OPTSTK|PGEL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1438819200|0|0|0|0|0|52990|66050|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||59520|N
37861|25358|OPTSTK|PGEL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |PGEL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
37862|25358|OPTSTK|PGEL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438819200|0|0|0|0|0|52365|65405|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||58885|N
37863|19913|OPTSTK|DMART|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435881600|0|0|0|0|0|5|3030|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5700CE|2|0|0|0||E|N|N|N|P|N|||1030|N
37864|19913|OPTSTK|DMART|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435881600|0|0|0|0|0|73470|121800|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5700PE|2|0|0|0||E|N|N|N|P|N|||97635|N
37865|25358|OPTSTK|PGEL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438819200|0|0|0|0|0|5|2110|0|0|0|1440348349|1446076800|1446129000|15|1|            |PGEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||110|N
37866|25358|OPTSTK|PGEL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438819200|0|0|0|0|0|52030|64870|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||58450|N
37867|14552|OPTSTK|PHOENIXLTD|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
37868|14552|OPTSTK|PHOENIXLTD|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|50420|73690|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2200PE|0|0|2|0||E|N|N|N|P|N|||62055|N
37869|14552|OPTSTK|PHOENIXLTD|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|5|2145|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2200CE|0|0|2|0||E|N|N|N|P|N|||145|N
37870|14552|OPTSTK|PHOENIXLTD|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|49560|72420|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2200PE|0|0|2|0||E|N|N|N|P|N|||60990|N
37871|14552|OPTSTK|PHOENIXLTD|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|660|4700|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1960CE|0|0|2|0||E|N|N|N|P|N|||2680|N
37872|14552|OPTSTK|PHOENIXLTD|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|29140|48380|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1960PE|0|0|2|0||E|N|N|N|P|N|||38760|N
37873|676|OPTSTK|EXIDEIND|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435881600|0|0|0|0|0|10865|15405|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG265CE|0|2|0|0||E|N|N|N|P|N|||13135|N
37874|676|OPTSTK|EXIDEIND|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EXIDEIND25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
37875|2664|OPTSTK|PIDILITIND|XX||1440858600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37876|26037|OPTIDX|FINNIFTY|XX||1440858600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|526010|680070|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG20300CE|0|0|0|0||E|N|N|N|C|N|||603040|N
37877|26037|OPTIDX|FINNIFTY|XX||1440858600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
37878|26009|OPTIDX|BANKNIFTY|XX||1443709800|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1223250|1537920|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41600CE|0|0|0|0||E|N|N|N|C|N|||1380585|N
37879|2664|OPTSTK|PIDILITIND|XX||1440858600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|41950|64140|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3620PE|0|2|0|0||E|N|N|N|P|N|||53045|N
37880|2664|OPTSTK|PIDILITIND|XX||1440858600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37881|26009|OPTIDX|BANKNIFTY|XX||1443709800|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
37882|324|OPTSTK|ANGELONE|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|68995|114935|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||91965|N
37883|324|OPTSTK|ANGELONE|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ANGELONE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37884|26000|OPTIDX|NIFTY|XX||1440858600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|496860|620970|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19300CE|0|0|0|0||E|N|N|N|C|N|||558915|N
37885|2664|OPTSTK|PIDILITIND|XX||1440858600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|45945|68135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3660PE|0|2|0|0||E|N|N|N|P|N|||57040|N
37886|2664|OPTSTK|PIDILITIND|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37887|26000|OPTIDX|NIFTY|XX||1440858600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
37888|26000|OPTIDX|NIFTY|XX||1440858600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|491865|615975|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19350CE|0|0|0|0||E|N|N|N|C|N|||553920|N
37889|26000|OPTIDX|NIFTY|XX||1440858600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
37890|26000|OPTIDX|NIFTY|XX||1440858600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|486870|610980|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19400CE|0|0|0|0||E|N|N|N|C|N|||548925|N
37891|26000|OPTIDX|NIFTY|XX||1440858600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
37892|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433462400|0|0|0|0|0|2868450|3346770|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG36500CE|0|0|0|0||E|N|N|N|C|N|||3107610|N
37893|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37894|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433462400|0|0|0|0|0|1050245|1528565|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54700CE|0|0|0|0||E|N|N|N|C|N|||1289405|N
37895|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54700PE|0|0|0|0||E|N|N|N|C|N|||5|N
37896|2664|OPTSTK|PIDILITIND|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|99910|122100|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||111005|N
37897|2664|OPTSTK|PIDILITIND|XX||1440858600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37898|2664|OPTSTK|PIDILITIND|XX||1440858600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|103910|126100|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4240PE|0|2|0|0||E|N|N|N|P|N|||115005|N
37899|2664|OPTSTK|PIDILITIND|XX||1440858600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37900|2664|OPTSTK|PIDILITIND|XX||1440858600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|107905|130095|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4280PE|0|2|0|0||E|N|N|N|P|N|||119000|N
37901|2664|OPTSTK|PIDILITIND|XX||1443709800|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2160|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3620CE|0|2|0|0||E|N|N|N|P|N|||160|N
37902|2664|OPTSTK|PIDILITIND|XX||1443709800|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|40330|62090|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3620PE|0|2|0|0||E|N|N|N|P|N|||51210|N
37903|2664|OPTSTK|PIDILITIND|XX||1443709800|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2105|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3660CE|0|2|0|0||E|N|N|N|P|N|||105|N
37904|2664|OPTSTK|PIDILITIND|XX||1443709800|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|44185|66075|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3660PE|0|2|0|0||E|N|N|N|P|N|||55130|N
37905|2664|OPTSTK|PIDILITIND|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PIDILITIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37906|2664|OPTSTK|PIDILITIND|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|97600|119790|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||108695|N
37907|2664|OPTSTK|PIDILITIND|XX||1443709800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PIDILITIND25SEP4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37908|2664|OPTSTK|PIDILITIND|XX||1443709800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|101575|123765|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4240PE|0|2|0|0||E|N|N|N|P|N|||112670|N
37909|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP124CE|2|0|0|0||E|N|N|N|P|N|||5|N
37910|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435881600|0|0|0|0|0|1375|5375|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP124PE|2|0|0|0||E|N|N|N|P|N|||3375|N
37911|2664|OPTSTK|PIDILITIND|XX||1443709800|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PIDILITIND25SEP4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37912|2664|OPTSTK|PIDILITIND|XX||1443709800|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|105550|127740|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4280PE|0|2|0|0||E|N|N|N|P|N|||116645|N
37913|17875|OPTSTK|GODREJPROP|XX||1440858600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435881600|0|0|0|0|0|35630|65160|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1550CE|2|2|0|0||E|N|N|N|P|N|||50395|N
37914|17875|OPTSTK|GODREJPROP|XX||1440858600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GODREJPROP25AUG1550PE|2|2|0|0||E|N|N|N|P|N|||5|N
37915|2664|OPTSTK|PIDILITIND|XX||1446129000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2765|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||765|N
37916|2664|OPTSTK|PIDILITIND|XX||1446129000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|41695|62525|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||52110|N
37917|2664|OPTSTK|PIDILITIND|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PIDILITIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37918|11872|OPTSTK|GRANULES|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1435881600|0|0|0|0|0|18630|25110|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG240CE|0|2|0|0||E|N|N|N|P|N|||21870|N
37919|2664|OPTSTK|PIDILITIND|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438819200|0|0|0|0|0|115440|137620|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||126530|N
37920|11872|OPTSTK|GRANULES|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRANULES25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37921|24184|OPTSTK|PIIND|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|137610|175720|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||156665|N
37922|24184|OPTSTK|PIIND|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIIND25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37923|24184|OPTSTK|PIIND|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|72655|110755|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||91705|N
37924|24184|OPTSTK|PIIND|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIIND25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
37925|24184|OPTSTK|PIIND|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|138880|176980|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||157930|N
37926|24184|OPTSTK|PIIND|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PIIND25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37927|24184|OPTSTK|PIIND|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|74355|112365|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||93360|N
37928|24184|OPTSTK|PIIND|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||30|N
37929|24184|OPTSTK|PIIND|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|80975|118685|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||99830|N
37930|24184|OPTSTK|PIIND|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2190|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||190|N
37931|10666|OPTSTK|PNB|XX||1440858600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNB25AUG137CE|0|2|0|0||E|N|N|N|P|N|||5|N
37932|11703|OPTSTK|ALKEM|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433462400|0|0|0|0|0|167440|218220|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||192830|N
37933|11703|OPTSTK|ALKEM|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ALKEM25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37934|10666|OPTSTK|PNB|XX||1440858600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438819200|0|0|0|0|0|1165|5165|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG137PE|0|2|0|0||E|N|N|N|P|N|||3165|N
37935|9819|OPTSTK|HAVELLS|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1435881600|0|0|0|0|0|42470|56940|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1060CE|2|2|0|0||E|N|N|N|P|N|||49705|N
37936|9819|OPTSTK|HAVELLS|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HAVELLS25AUG1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
37937|7229|OPTSTK|HCLTECH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435881600|0|0|0|0|0|44375|58075|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||51225|N
37938|7229|OPTSTK|HCLTECH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HCLTECH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
37939|10666|OPTSTK|PNB|XX||1443709800|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP137CE|0|2|0|0||E|N|N|N|P|N|||10|N
37940|10666|OPTSTK|PNB|XX||1443709800|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438819200|0|0|0|0|0|1100|5100|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP137PE|0|2|0|0||E|N|N|N|P|N|||3100|N
37941|18908|OPTSTK|PNBHOUSING|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438819200|0|0|0|0|0|45455|58555|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG280CE|0|2|0|0||E|N|N|N|P|N|||52005|N
37942|18908|OPTSTK|PNBHOUSING|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37943|18908|OPTSTK|PNBHOUSING|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438819200|0|0|0|0|0|45615|58705|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP280CE|0|2|0|0||E|N|N|N|P|N|||52160|N
37944|18908|OPTSTK|PNBHOUSING|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PNBHOUSING25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37945|9590|OPTSTK|POLYCAB|XX||1440858600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POLYCAB25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37946|9590|OPTSTK|POLYCAB|XX||1440858600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|110465|208295|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||159380|N
37947|9590|OPTSTK|POLYCAB|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POLYCAB25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37948|9590|OPTSTK|POLYCAB|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|220395|318225|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||269310|N
37949|9590|OPTSTK|POLYCAB|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POLYCAB25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37950|9590|OPTSTK|POLYCAB|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|240380|338210|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||289295|N
37951|9590|OPTSTK|POLYCAB|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|8335|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||3935|N
37952|9590|OPTSTK|POLYCAB|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|114000|203040|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||158520|N
37953|9590|OPTSTK|POLYCAB|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2475|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||475|N
37954|9590|OPTSTK|POLYCAB|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|216160|312610|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||264385|N
37955|21770|OPTSTK|ICICIGI|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIGI25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37956|21770|OPTSTK|ICICIGI|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1435881600|0|0|0|0|0|66520|84040|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||75280|N
37957|9590|OPTSTK|POLYCAB|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2315|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||315|N
37958|9590|OPTSTK|POLYCAB|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|235655|332545|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||284100|N
37959|9590|OPTSTK|POLYCAB|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|3330|21750|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||12540|N
37960|9590|OPTSTK|POLYCAB|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|113490|192900|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||153195|N
37961|11403|OPTSTK|POONAWALLA|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POONAWALLA25AUG550CE|2|0|0|0||E|N|N|N|P|N|||5|N
37962|11403|OPTSTK|POONAWALLA|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1438819200|0|0|0|0|0|5215|11615|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG550PE|2|0|0|0||E|N|N|N|P|N|||8415|N
37963|11403|OPTSTK|POONAWALLA|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POONAWALLA25AUG620CE|2|0|0|0||E|N|N|N|P|N|||5|N
37964|11403|OPTSTK|POONAWALLA|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1438819200|0|0|0|0|0|12210|18610|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG620PE|2|0|0|0||E|N|N|N|P|N|||15410|N
37965|14977|OPTSTK|POWERGRID|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438819200|0|0|0|0|0|10510|14510|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT160CE|0|2|0|0||E|N|N|N|P|N|||12510|N
37966|14977|OPTSTK|POWERGRID|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |POWERGRID25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37967|11571|OPTSTK|PPLPHARMA|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PPLPHARMA25AUG255CE|0|2|0|0||E|N|N|N|P|N|||5|N
37968|11571|OPTSTK|PPLPHARMA|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|4210|8210|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG255PE|0|2|0|0||E|N|N|N|P|N|||6210|N
37969|11571|OPTSTK|PPLPHARMA|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PPLPHARMA25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
37970|11571|OPTSTK|PPLPHARMA|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|7700|11700|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG290PE|0|2|0|0||E|N|N|N|P|N|||9700|N
37971|11571|OPTSTK|PPLPHARMA|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP255CE|0|2|0|0||E|N|N|N|P|N|||50|N
37972|11571|OPTSTK|PPLPHARMA|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|4120|8120|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP255PE|0|2|0|0||E|N|N|N|P|N|||6120|N
37973|11571|OPTSTK|PPLPHARMA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |PPLPHARMA25SEP290CE|0|2|0|0||E|N|N|N|P|N|||10|N
37974|11571|OPTSTK|PPLPHARMA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|7545|11545|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP290PE|0|2|0|0||E|N|N|N|P|N|||9545|N
37975|11571|OPTSTK|PPLPHARMA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|5|2050|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||50|N
37976|11571|OPTSTK|PPLPHARMA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438819200|0|0|0|0|0|7455|11455|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||9455|N
37977|20302|OPTSTK|PRESTIGE|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PRESTIGE25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37978|20302|OPTSTK|PRESTIGE|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|33635|58975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||46305|N
37979|20302|OPTSTK|PRESTIGE|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PRESTIGE25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37980|20302|OPTSTK|PRESTIGE|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|59615|84955|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||72285|N
37981|20302|OPTSTK|PRESTIGE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|5|2755|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||755|N
37982|20302|OPTSTK|PRESTIGE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|34125|57685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||45905|N
37983|20302|OPTSTK|PRESTIGE|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|5|2115|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||115|N
37984|20302|OPTSTK|PRESTIGE|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|58600|83600|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||71100|N
37985|20302|OPTSTK|PRESTIGE|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|190|4190|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||2190|N
37986|20302|OPTSTK|PRESTIGE|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|37415|59265|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||48340|N
37987|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP98CE|0|2|0|0||E|N|N|N|P|N|||5|N
37988|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1435881600|0|0|0|0|0|775|4775|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP98PE|0|2|0|0||E|N|N|N|P|N|||2775|N
37989|18391|OPTSTK|RBLBANK|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RBLBANK25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
37990|18391|OPTSTK|RBLBANK|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438819200|0|0|0|0|0|5155|9155|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG325PE|0|2|0|0||E|N|N|N|P|N|||7155|N
37991|18391|OPTSTK|RBLBANK|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RBLBANK25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37992|18391|OPTSTK|RBLBANK|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438819200|0|0|0|0|0|8650|12650|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG360PE|0|2|0|0||E|N|N|N|P|N|||10650|N
37993|18391|OPTSTK|RBLBANK|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438819200|0|0|0|0|0|5|2130|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP325CE|0|2|0|0||E|N|N|N|P|N|||130|N
37994|18391|OPTSTK|RBLBANK|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438819200|0|0|0|0|0|5105|9105|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP325PE|0|2|0|0||E|N|N|N|P|N|||7105|N
37995|18391|OPTSTK|RBLBANK|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438819200|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP360CE|0|2|0|0||E|N|N|N|P|N|||30|N
37996|11809|OPTSTK|IIFL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1435881600|0|0|0|0|0|19235|27015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG220CE|2|0|0|0||E|N|N|N|P|N|||23125|N
37997|11809|OPTSTK|IIFL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IIFL25AUG220PE|2|0|0|0||E|N|N|N|P|N|||5|N
37998|18391|OPTSTK|RBLBANK|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438819200|0|0|0|0|0|8480|12480|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP360PE|0|2|0|0||E|N|N|N|P|N|||10480|N
37999|15355|OPTSTK|RECLTD|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RECLTD25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
38000|15355|OPTSTK|RECLTD|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438819200|0|0|0|0|0|17535|23235|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG580PE|0|2|0|0||E|N|N|N|P|N|||20385|N
38001|15355|OPTSTK|RECLTD|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP580CE|0|2|0|0||E|N|N|N|P|N|||10|N
38002|15355|OPTSTK|RECLTD|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438819200|0|0|0|0|0|17235|22915|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP580PE|0|2|0|0||E|N|N|N|P|N|||20075|N
38003|15355|OPTSTK|RECLTD|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438819200|0|0|0|0|0|5|2075|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT580CE|0|2|0|0||E|N|N|N|P|N|||75|N
38004|15355|OPTSTK|RECLTD|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438819200|0|0|0|0|0|17090|22650|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT580PE|0|2|0|0||E|N|N|N|P|N|||19870|N
38005|2885|OPTSTK|RELIANCE|XX||1440858600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RELIANCE25AUG1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
38006|2885|OPTSTK|RELIANCE|XX||1440858600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|30260|41670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1770PE|0|2|0|0||E|N|N|N|P|N|||35965|N
38007|2885|OPTSTK|RELIANCE|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RELIANCE25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
38008|2885|OPTSTK|RELIANCE|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|61170|72580|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||66875|N
38009|2885|OPTSTK|RELIANCE|XX||1443709800|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1770CE|0|2|0|0||E|N|N|N|P|N|||15|N
38010|2885|OPTSTK|RELIANCE|XX||1443709800|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|29320|40690|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1770PE|0|2|0|0||E|N|N|N|P|N|||35005|N
38011|2885|OPTSTK|RELIANCE|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |RELIANCE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
38012|2885|OPTSTK|RELIANCE|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|60025|71435|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||65730|N
38013|2885|OPTSTK|RELIANCE|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|5|2145|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||145|N
38014|13611|OPTSTK|IRCTC|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435881600|0|0|0|0|0|29030|36470|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||32750|N
38015|13611|OPTSTK|IRCTC|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IRCTC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38016|422|OPTSTK|BHARATFORG|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARATFORG25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38017|422|OPTSTK|BHARATFORG|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433462400|0|0|0|0|0|44730|58460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||51595|N
38018|2885|OPTSTK|RELIANCE|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|29670|40820|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||35245|N
38019|9552|OPTSTK|RVNL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RVNL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38020|9552|OPTSTK|RVNL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438819200|0|0|0|0|0|18500|24650|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||21575|N
38021|9552|OPTSTK|RVNL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||15|N
38022|9552|OPTSTK|RVNL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438819200|0|0|0|0|0|18230|24350|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||21290|N
38023|9552|OPTSTK|RVNL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438819200|0|0|0|0|0|5|2110|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||110|N
38024|9552|OPTSTK|RVNL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438819200|0|0|0|0|0|18160|24110|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||21135|N
38025|438|OPTSTK|BHEL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433462400|0|0|0|0|0|3870|7870|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5870|N
38026|438|OPTSTK|BHEL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38027|2963|OPTSTK|SAIL|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SAIL25AUG162.5CE|2|0|0|0||E|N|N|N|P|N|||5|N
38028|6733|OPTSTK|JINDALSTEL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435881600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||140|N
38029|6733|OPTSTK|JINDALSTEL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435881600|0|0|0|0|0|20005|31265|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||25635|N
38030|2963|OPTSTK|SAIL|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|2045|6045|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG162.5PE|2|0|0|0||E|N|N|N|P|N|||4045|N
38031|2963|OPTSTK|SAIL|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SAIL25AUG185CE|2|0|0|0||E|N|N|N|P|N|||5|N
38032|2963|OPTSTK|SAIL|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|4290|8290|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG185PE|2|0|0|0||E|N|N|N|P|N|||6290|N
38033|2963|OPTSTK|SAIL|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP162.5CE|2|0|0|0||E|N|N|N|P|N|||30|N
38034|2955|OPTSTK|KALYANKJIL|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KALYANKJIL25AUG820CE|2|2|0|0||E|N|N|N|P|N|||5|N
38035|526|OPTSTK|BPCL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433462400|0|0|0|0|0|11660|15660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||13660|N
38036|2955|OPTSTK|KALYANKJIL|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435881600|0|0|0|0|0|26425|35185|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG820PE|2|2|0|0||E|N|N|N|P|N|||30805|N
38037|2963|OPTSTK|SAIL|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|1980|5980|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP162.5PE|2|0|0|0||E|N|N|N|P|N|||3980|N
38038|526|OPTSTK|BPCL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BPCL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38039|2963|OPTSTK|SAIL|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SAIL25SEP185CE|2|0|0|0||E|N|N|N|P|N|||5|N
38040|12092|OPTSTK|KAYNES|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KAYNES25AUG8600CE|2|0|0|0||E|N|N|N|P|N|||5|N
38041|2963|OPTSTK|SAIL|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|4190|8190|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP185PE|2|0|0|0||E|N|N|N|P|N|||6190|N
38042|2963|OPTSTK|SAIL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440348349|1446076800|1446129000|15|1|            |SAIL25OCT190CE|2|0|0|0||E|N|N|N|P|N|||20|N
38043|2963|OPTSTK|SAIL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438819200|0|0|0|0|0|4615|8615|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT190PE|2|0|0|0||E|N|N|N|P|N|||6615|N
38044|21808|OPTSTK|SBILIFE|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBILIFE25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38045|21808|OPTSTK|SBILIFE|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|44060|59830|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||51945|N
38046|12092|OPTSTK|KAYNES|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435881600|0|0|0|0|0|182385|294685|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG8600PE|2|0|0|0||E|N|N|N|P|N|||238535|N
38047|21808|OPTSTK|SBILIFE|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBILIFE25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38048|21808|OPTSTK|SBILIFE|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|74040|89810|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||81925|N
38049|21808|OPTSTK|SBILIFE|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||15|N
38050|9683|OPTSTK|KPITTECH|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435881600|0|0|0|0|0|29240|46190|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG820CE|0|2|0|0||E|N|N|N|P|N|||37715|N
38051|9683|OPTSTK|KPITTECH|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KPITTECH25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
38052|21808|OPTSTK|SBILIFE|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|42785|58515|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||50650|N
38053|21808|OPTSTK|SBILIFE|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SBILIFE25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38054|21808|OPTSTK|SBILIFE|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|72565|88335|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||80450|N
38055|21808|OPTSTK|SBILIFE|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
38056|19234|OPTSTK|LAURUSLABS|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|5|2070|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG950CE|0|2|0|0||E|N|N|N|P|N|||70|N
38057|19234|OPTSTK|LAURUSLABS|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|735|11915|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG950PE|0|2|0|0||E|N|N|N|P|N|||6325|N
38058|19234|OPTSTK|LAURUSLABS|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
38059|19234|OPTSTK|LAURUSLABS|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|10185|21865|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||16025|N
38060|19234|OPTSTK|LAURUSLABS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|5|2215|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||215|N
38061|19234|OPTSTK|LAURUSLABS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|18045|29185|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||23615|N
38062|21808|OPTSTK|SBILIFE|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|59505|75215|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||67360|N
38063|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
38064|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438819200|0|0|0|0|0|17300|25420|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG830PE|0|2|0|0||E|N|N|N|P|N|||21360|N
38065|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438819200|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP830CE|0|2|0|0||E|N|N|N|P|N|||50|N
38066|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438819200|0|0|0|0|0|16960|24950|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP830PE|0|2|0|0||E|N|N|N|P|N|||20955|N
38067|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
38068|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438819200|0|0|0|0|0|33280|41360|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||37320|N
38069|18883|OPTSTK|SJVN|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SJVN25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5|N
38070|18883|OPTSTK|SJVN|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438819200|0|0|0|0|0|2040|6040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG140PE|0|2|0|0||E|N|N|N|P|N|||4040|N
38071|13332|OPTSTK|SOLARINDS|XX||1440858600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SOLARINDS25AUG19250CE|2|2|0|0||E|N|N|N|P|N|||5|N
38072|13332|OPTSTK|SOLARINDS|XX||1440858600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438819200|0|0|0|0|0|339205|539265|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG19250PE|2|2|0|0||E|N|N|N|P|N|||439235|N
38073|13332|OPTSTK|SOLARINDS|XX||1440858600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SOLARINDS25AUG22000CE|2|2|0|0||E|N|N|N|P|N|||5|N
38074|13332|OPTSTK|SOLARINDS|XX||1440858600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438819200|0|0|0|0|0|614025|814085|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG22000PE|2|2|0|0||E|N|N|N|P|N|||714055|N
38075|13332|OPTSTK|SOLARINDS|XX||1443709800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438819200|0|0|0|0|0|5|6525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP19250CE|2|2|0|0||E|N|N|N|P|N|||2855|N
38076|13332|OPTSTK|SOLARINDS|XX||1443709800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438819200|0|0|0|0|0|335135|527845|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP19250PE|2|2|0|0||E|N|N|N|P|N|||431490|N
38077|13332|OPTSTK|SOLARINDS|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438819200|0|0|0|0|0|5|2170|0|0|0|1440348349|1443657600|1443709800|15|1|            |SOLARINDS25SEP22000CE|2|2|0|0||E|N|N|N|P|N|||170|N
38078|13332|OPTSTK|SOLARINDS|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438819200|0|0|0|0|0|602355|801855|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP22000PE|2|2|0|0||E|N|N|N|P|N|||702105|N
38079|3273|OPTSTK|SRF|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SRF25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
38080|3273|OPTSTK|SRF|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438819200|0|0|0|0|0|87500|118230|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||102865|N
38081|3273|OPTSTK|SRF|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SRF25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38082|3273|OPTSTK|SRF|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438819200|0|0|0|0|0|152435|183165|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||167800|N
38083|3273|OPTSTK|SRF|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||40|N
38084|3273|OPTSTK|SRF|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438819200|0|0|0|0|0|85405|116045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||100725|N
38085|3273|OPTSTK|SRF|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SRF25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38086|3273|OPTSTK|SRF|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438819200|0|0|0|0|0|149900|180630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||165265|N
38087|3351|OPTSTK|SUNPHARMA|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38088|3351|OPTSTK|SUNPHARMA|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438819200|0|0|0|0|0|66935|79525|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||73230|N
38089|3363|OPTSTK|SUPREMEIND|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38090|3363|OPTSTK|SUPREMEIND|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1438819200|0|0|0|0|0|54095|117625|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||85860|N
38091|3363|OPTSTK|SUPREMEIND|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|8285|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||4070|N
38092|3363|OPTSTK|SUPREMEIND|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438819200|0|0|0|0|0|59345|114455|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||86900|N
38093|12018|OPTSTK|SUZLON|XX||1440858600|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438819200|0|0|0|0|0|5|3155|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG47CE|2|0|0|0||E|N|N|N|P|N|||1155|N
38094|12018|OPTSTK|SUZLON|XX||1440858600|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUZLON25AUG47PE|2|0|0|0||E|N|N|N|P|N|||5|N
38095|4204|OPTSTK|MOTHERSON|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|2520|6520|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG50CE|0|0|2|0||E|N|N|N|P|N|||4520|N
38096|12018|OPTSTK|SUZLON|XX||1443709800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438819200|0|0|0|0|0|5|3225|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP47CE|2|0|0|0||E|N|N|N|P|N|||1225|N
38097|4204|OPTSTK|MOTHERSON|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MOTHERSON25AUG50PE|0|0|2|0||E|N|N|N|P|N|||5|N
38098|12018|OPTSTK|SUZLON|XX||1443709800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438819200|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP47PE|2|0|0|0||E|N|N|N|P|N|||45|N
38099|3405|OPTSTK|TATACHEM|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACHEM25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38100|3405|OPTSTK|TATACHEM|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1438819200|0|0|0|0|0|40865|51255|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||46060|N
38101|685|OPTSTK|CHOLAFIN|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433462400|0|0|0|0|0|34955|54015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||44485|N
38102|685|OPTSTK|CHOLAFIN|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38103|4204|OPTSTK|MOTHERSON|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|565|4565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP70CE|0|0|2|0||E|N|N|N|P|N|||2565|N
38104|4204|OPTSTK|MOTHERSON|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MOTHERSON25SEP70PE|0|0|2|0||E|N|N|N|P|N|||5|N
38105|3405|OPTSTK|TATACHEM|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATACHEM25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38106|3405|OPTSTK|TATACHEM|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438819200|0|0|0|0|0|40095|50485|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||45290|N
38107|20374|OPTSTK|COALINDIA|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433462400|0|0|0|0|0|8465|12465|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG270CE|0|2|0|0||E|N|N|N|P|N|||10465|N
38108|20374|OPTSTK|COALINDIA|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COALINDIA25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
38109|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|159535|251635|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10950CE|0|0|0|0||E|N|N|N|C|N|||205585|N
38110|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|5|2255|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10950PE|0|0|0|0||E|N|N|N|C|N|||255|N
38111|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|157115|249135|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10975CE|0|0|0|0||E|N|N|N|C|N|||203125|N
38112|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|5|2280|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10975PE|0|0|0|0||E|N|N|N|C|N|||280|N
38113|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|152270|244160|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11025CE|0|0|0|0||E|N|N|N|C|N|||198215|N
38114|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|5|2340|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11025PE|0|0|0|0||E|N|N|N|C|N|||340|N
38115|3456|OPTSTK|TATAMOTORS|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAMOTORS25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38116|26009|OPTIDX|BANKNIFTY|XX||1443709800|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1352450|1667120|0|0|0|1440349548|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40300CE|0|0|0|0||E|N|N|N|C|N|||1509785|N
38117|26009|OPTIDX|BANKNIFTY|XX||1443709800|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38118|3456|OPTSTK|TATAMOTORS|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|24060|31760|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG960PE|0|2|0|0||E|N|N|N|P|N|||27910|N
38119|3456|OPTSTK|TATAMOTORS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38120|3456|OPTSTK|TATAMOTORS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|23540|31230|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||27385|N
38121|3456|OPTSTK|TATAMOTORS|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|5|2185|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||185|N
38122|3456|OPTSTK|TATAMOTORS|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|17510|24860|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||21185|N
38123|3426|OPTSTK|TATAPOWER|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438819200|0|0|0|0|0|9985|14175|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG265CE|0|2|0|0||E|N|N|N|P|N|||12080|N
38124|3426|OPTSTK|TATAPOWER|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAPOWER25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38125|3426|OPTSTK|TATAPOWER|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438819200|0|0|0|0|0|10135|14315|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP265CE|0|2|0|0||E|N|N|N|P|N|||12225|N
38126|3426|OPTSTK|TATAPOWER|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATAPOWER25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38127|3499|OPTSTK|TATASTEEL|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATASTEEL25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38128|3499|OPTSTK|TATASTEEL|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|2385|6385|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||4385|N
38129|13751|OPTSTK|NAUKRI|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435881600|0|0|0|0|0|45485|62745|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG840CE|0|2|0|0||E|N|N|N|P|N|||54115|N
38130|13751|OPTSTK|NAUKRI|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NAUKRI25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38131|13751|OPTSTK|NAUKRI|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435881600|0|0|0|0|0|27500|44760|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||36130|N
38132|13751|OPTSTK|NAUKRI|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NAUKRI25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
38133|3499|OPTSTK|TATASTEEL|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATASTEEL25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
38134|3499|OPTSTK|TATASTEEL|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5630|9630|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG235PE|0|2|0|0||E|N|N|N|P|N|||7630|N
38135|3499|OPTSTK|TATASTEEL|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
38136|3499|OPTSTK|TATASTEEL|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|2285|6285|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||4285|N
38137|3499|OPTSTK|TATASTEEL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATASTEEL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
38138|3499|OPTSTK|TATASTEEL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5500|9500|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||7500|N
38139|17963|OPTSTK|NESTLEIND|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435881600|0|0|0|0|0|45935|54775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG660CE|0|0|2|0||E|N|N|N|P|N|||50355|N
38140|17963|OPTSTK|NESTLEIND|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NESTLEIND25AUG660PE|0|0|2|0||E|N|N|N|P|N|||5|N
38141|17963|OPTSTK|NESTLEIND|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435881600|0|0|0|0|0|26930|35770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG850CE|0|0|2|0||E|N|N|N|P|N|||31350|N
38142|17963|OPTSTK|NESTLEIND|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NESTLEIND25AUG850PE|0|0|2|0||E|N|N|N|P|N|||5|N
38143|17963|OPTSTK|NESTLEIND|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435881600|0|0|0|0|0|40315|49155|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP720CE|0|0|2|0||E|N|N|N|P|N|||44735|N
38144|17963|OPTSTK|NESTLEIND|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NESTLEIND25SEP720PE|0|0|2|0||E|N|N|N|P|N|||5|N
38145|3499|OPTSTK|TATASTEEL|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2050|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||50|N
38146|3499|OPTSTK|TATASTEEL|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|2475|6475|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||4475|N
38147|3499|OPTSTK|TATASTEEL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15|N
38148|3499|OPTSTK|TATASTEEL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|3925|7925|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5925|N
38149|11536|OPTSTK|TCS|XX||1440858600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TCS25AUG3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
38150|11536|OPTSTK|TCS|XX||1440858600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|56635|80075|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3740PE|0|2|0|0||E|N|N|N|P|N|||68355|N
38151|11536|OPTSTK|TCS|XX||1440858600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TCS25AUG3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
38152|26000|OPTIDX|NIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|33855|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||2570|N
38153|26000|OPTIDX|NIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|238250|454510|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||346380|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|157870|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||55260|N
38155|11536|OPTSTK|TCS|XX||1440858600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|60635|84075|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3780PE|0|2|0|0||E|N|N|N|P|N|||72355|N
38156|11536|OPTSTK|TCS|XX||1440858600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TCS25AUG4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|167600|476060|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||321830|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|224440|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||71000|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|109665|481455|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||295560|N
38160|26000|OPTIDX|NIFTY|XX||1498746600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|361535|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N|C|N|||170165|N
38161|11536|OPTSTK|TCS|XX||1440858600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|130590|154030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4480PE|0|2|0|0||E|N|N|N|P|N|||142310|N
38162|11536|OPTSTK|TCS|XX||1440858600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TCS25AUG4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38163|26000|OPTIDX|NIFTY|XX||1498746600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|66260|482190|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N|C|N|||274225|N
38164|26000|OPTIDX|NIFTY|XX||1514471400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|8105|450165|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N|C|N|||229135|N
38165|26000|OPTIDX|NIFTY|XX||1514471400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|31950|479180|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N|C|N|||255565|N
38166|11536|OPTSTK|TCS|XX||1440858600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|134435|157875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4520PE|0|2|0|0||E|N|N|N|P|N|||146155|N
38167|19913|OPTSTK|DMART|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433462400|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
38168|19913|OPTSTK|DMART|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433462400|0|0|0|0|0|34365|85185|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5300PE|2|0|0|0||E|N|N|N|P|N|||59775|N
38169|11536|OPTSTK|TCS|XX||1443709800|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3740CE|0|2|0|0||E|N|N|N|P|N|||50|N
38170|11536|OPTSTK|TCS|XX||1443709800|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|54700|77990|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3740PE|0|2|0|0||E|N|N|N|P|N|||66345|N
38171|11536|OPTSTK|TCS|XX||1443709800|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3780CE|0|2|0|0||E|N|N|N|P|N|||35|N
38172|11536|OPTSTK|TCS|XX||1443709800|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|58635|81975|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3780PE|0|2|0|0||E|N|N|N|P|N|||70305|N
38173|6545|OPTSTK|NYKAA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1435881600|0|0|0|0|0|6085|10085|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP145CE|0|0|2|0||E|N|N|N|P|N|||8085|N
38174|6545|OPTSTK|NYKAA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NYKAA25SEP145PE|0|0|2|0||E|N|N|N|P|N|||5|N
38175|11536|OPTSTK|TCS|XX||1443709800|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TCS25SEP4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38176|11536|OPTSTK|TCS|XX||1443709800|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|128120|151560|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4480PE|0|2|0|0||E|N|N|N|P|N|||139840|N
38177|11536|OPTSTK|TCS|XX||1443709800|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TCS25SEP4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38178|11536|OPTSTK|TCS|XX||1443709800|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|131945|155385|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4520PE|0|2|0|0||E|N|N|N|P|N|||143665|N
38179|11536|OPTSTK|TCS|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2320|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||320|N
38180|11536|OPTSTK|TCS|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|59260|82120|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||70690|N
38181|13538|OPTSTK|TECHM|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TECHM25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
38182|13538|OPTSTK|TECHM|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|36075|50675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||43375|N
38183|13538|OPTSTK|TECHM|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TECHM25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38184|14413|OPTSTK|PAGEIND|XX||1440858600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|1654350|2080200|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG27000CE|0|2|0|0||E|N|N|N|P|N|||1867275|N
38185|14413|OPTSTK|PAGEIND|XX||1440858600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PAGEIND25AUG27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38186|14413|OPTSTK|PAGEIND|XX||1440858600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|904845|1330695|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG34500CE|0|2|0|0||E|N|N|N|P|N|||1117770|N
38187|14413|OPTSTK|PAGEIND|XX||1440858600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PAGEIND25AUG34500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38188|13538|OPTSTK|TECHM|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|62055|76655|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||69355|N
38189|14413|OPTSTK|PAGEIND|XX||1440858600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|804935|1230735|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG35500CE|0|2|0|0||E|N|N|N|P|N|||1017835|N
38190|14413|OPTSTK|PAGEIND|XX||1440858600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PAGEIND25AUG35500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38191|14413|OPTSTK|PAGEIND|XX||1443709800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|1371095|1796895|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP30000CE|0|2|0|0||E|N|N|N|P|N|||1583995|N
38192|14413|OPTSTK|PAGEIND|XX||1443709800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PAGEIND25SEP30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38193|13538|OPTSTK|TECHM|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||35|N
38194|13538|OPTSTK|TECHM|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|35090|49590|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||42340|N
38195|13538|OPTSTK|TECHM|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TECHM25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38196|13538|OPTSTK|TECHM|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|60845|75445|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||68145|N
38197|14413|OPTSTK|PAGEIND|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|1072985|1498745|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP33000CE|0|2|0|0||E|N|N|N|P|N|||1285865|N
38198|14413|OPTSTK|PAGEIND|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435881600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP33000PE|0|2|0|0||E|N|N|N|P|N|||25|N
38199|13538|OPTSTK|TECHM|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2220|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||220|N
38200|13538|OPTSTK|TECHM|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|36525|50685|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||43605|N
38201|312|OPTSTK|TIINDIA|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TIINDIA25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
38202|312|OPTSTK|TIINDIA|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|46405|88685|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||67545|N
38203|312|OPTSTK|TIINDIA|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TIINDIA25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38204|312|OPTSTK|TIINDIA|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|81380|123660|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||102520|N
38205|312|OPTSTK|TIINDIA|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|3795|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||1795|N
38206|312|OPTSTK|TIINDIA|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|48125|86425|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||67275|N
38207|312|OPTSTK|TIINDIA|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2395|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||395|N
38208|312|OPTSTK|TIINDIA|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|80050|121270|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||100660|N
38209|312|OPTSTK|TIINDIA|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|3425|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||1425|N
38210|312|OPTSTK|TIINDIA|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|89840|129520|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||109680|N
38211|15414|OPTSTK|TITAGARH|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438819200|0|0|0|0|0|5|2335|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||335|N
38212|15414|OPTSTK|TITAGARH|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438819200|0|0|0|0|0|41535|56425|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||48980|N
38213|6705|OPTSTK|PAYTM|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1435881600|0|0|0|0|0|5|19210|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1180CE|0|0|0|0||E|N|N|N|P|N|||8915|N
38214|3506|OPTSTK|TITAN|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TITAN25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38215|3506|OPTSTK|TITAN|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|112375|142785|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||127580|N
38216|3506|OPTSTK|TITAN|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TITAN25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38217|6705|OPTSTK|PAYTM|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1435881600|0|0|0|0|0|5|2420|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1180PE|0|0|0|0||E|N|N|N|P|N|||420|N
38218|3506|OPTSTK|TITAN|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|109680|140090|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||124885|N
38219|3506|OPTSTK|TITAN|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|3535|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||1535|N
38220|3506|OPTSTK|TITAN|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|50880|78700|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||64790|N
38221|3518|OPTSTK|TORNTPHARM|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|142990|174490|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||158740|N
38222|3518|OPTSTK|TORNTPHARM|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38223|3518|OPTSTK|TORNTPHARM|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|98035|129535|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||113785|N
38224|3518|OPTSTK|TORNTPHARM|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
38225|3518|OPTSTK|TORNTPHARM|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|144150|175640|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||159895|N
38226|3518|OPTSTK|TORNTPHARM|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38227|3518|OPTSTK|TORNTPHARM|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|99445|130935|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||115190|N
38228|3518|OPTSTK|TORNTPHARM|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
38229|3518|OPTSTK|TORNTPHARM|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|85855|117285|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||101570|N
38230|3518|OPTSTK|TORNTPHARM|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||35|N
38231|13786|OPTSTK|TORNTPOWER|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
38232|13786|OPTSTK|TORNTPOWER|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|36710|54550|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||45630|N
38233|13786|OPTSTK|TORNTPOWER|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
38234|13786|OPTSTK|TORNTPOWER|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|54695|72535|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||63615|N
38235|13786|OPTSTK|TORNTPOWER|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||155|N
38236|13786|OPTSTK|TORNTPOWER|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|36080|53570|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||44825|N
38237|14552|OPTSTK|PHOENIXLTD|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|40270|63540|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1060CE|0|0|2|0||E|N|N|N|P|N|||51905|N
38238|14552|OPTSTK|PHOENIXLTD|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
38239|14552|OPTSTK|PHOENIXLTD|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|66685|89955|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP800CE|0|0|2|0||E|N|N|N|P|N|||78320|N
38240|14552|OPTSTK|PHOENIXLTD|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP800PE|0|0|2|0||E|N|N|N|P|N|||5|N
38241|10217|OPTSTK|ADANIENSOL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1440028800|0|0|0|0|0|5|2605|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1060CE|2|0|0|0||E|N|N|N|P|N|||605|N
38242|10217|OPTSTK|ADANIENSOL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1440028800|0|0|0|0|0|19145|32665|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1060PE|2|0|0|0||E|N|N|N|P|N|||25905|N
38243|13786|OPTSTK|TORNTPOWER|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
38244|13786|OPTSTK|TORNTPOWER|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|53680|71470|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||62575|N
38245|13786|OPTSTK|TORNTPOWER|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2490|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||490|N
38246|13786|OPTSTK|TORNTPOWER|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438819200|0|0|0|0|0|41790|58780|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||50285|N
38247|8479|OPTSTK|TVSMOTOR|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3850CE|2|0|0|0||E|N|N|N|P|N|||5|N
38248|8479|OPTSTK|TVSMOTOR|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1438819200|0|0|0|0|0|38220|72360|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3850PE|2|0|0|0||E|N|N|N|P|N|||55290|N
38249|8479|OPTSTK|TVSMOTOR|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438819200|0|0|0|0|0|5|3300|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3850CE|2|0|0|0||E|N|N|N|P|N|||1300|N
38250|8479|OPTSTK|TVSMOTOR|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438819200|0|0|0|0|0|38850|70090|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3850PE|2|0|0|0||E|N|N|N|P|N|||54470|N
38251|8479|OPTSTK|TVSMOTOR|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438819200|0|0|0|0|0|5|3025|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||1025|N
38252|8479|OPTSTK|TVSMOTOR|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438819200|0|0|0|0|0|70900|103160|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||87030|N
38253|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38254|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|237560|342610|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15500PE|0|2|0|0||E|N|N|N|P|N|||290085|N
38255|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|5|2335|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15500CE|0|2|0|0||E|N|N|N|P|N|||335|N
38256|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|229855|333905|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15500PE|0|2|0|0||E|N|N|N|P|N|||281880|N
38257|10666|OPTSTK|PNB|XX||1443709800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP142CE|0|2|0|0||E|N|N|N|P|N|||5|N
38258|10666|OPTSTK|PNB|XX||1443709800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435881600|0|0|0|0|0|1590|5590|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP142PE|0|2|0|0||E|N|N|N|P|N|||3590|N
38259|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|5|2185|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17200CE|0|2|0|0||E|N|N|N|P|N|||185|N
38260|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|390395|495005|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17200PE|0|2|0|0||E|N|N|N|P|N|||442700|N
38261|14154|OPTSTK|UNOMINDA|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UNOMINDA25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38262|14154|OPTSTK|UNOMINDA|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438819200|0|0|0|0|0|20660|37980|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||29320|N
38263|14154|OPTSTK|UNOMINDA|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438819200|0|0|0|0|0|5|2625|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||625|N
38264|14154|OPTSTK|UNOMINDA|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438819200|0|0|0|0|0|21130|37040|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||29085|N
38265|11287|OPTSTK|UPL|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UPL25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
38266|11287|OPTSTK|UPL|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|11380|19220|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG870PE|0|2|0|0||E|N|N|N|P|N|||15300|N
38267|9590|OPTSTK|POLYCAB|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38268|11287|OPTSTK|UPL|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UPL25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
38269|11287|OPTSTK|UPL|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|13380|21220|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG890PE|0|2|0|0||E|N|N|N|P|N|||17300|N
38270|9590|OPTSTK|POLYCAB|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|90480|188310|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||139395|N
38271|9590|OPTSTK|POLYCAB|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|3570|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||1570|N
38272|9590|OPTSTK|POLYCAB|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|158925|252775|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||205850|N
38273|18652|OPTSTK|ICICIPRULI|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433462400|0|0|0|0|0|19715|25555|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG400CE|0|2|0|0||E|N|N|N|P|N|||22635|N
38274|18652|OPTSTK|ICICIPRULI|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIPRULI25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38275|18652|OPTSTK|ICICIPRULI|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433462400|0|0|0|0|0|10720|16560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG490CE|0|2|0|0||E|N|N|N|P|N|||13640|N
38276|18652|OPTSTK|ICICIPRULI|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIPRULI25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
38277|20302|OPTSTK|PRESTIGE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435881600|0|0|0|0|0|63470|88800|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||76135|N
38278|20302|OPTSTK|PRESTIGE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PRESTIGE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38279|11287|OPTSTK|UPL|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UPL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38280|11287|OPTSTK|UPL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|22375|30215|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||26295|N
38281|11287|OPTSTK|UPL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UPL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38282|11287|OPTSTK|UPL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|24370|32210|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||28290|N
38283|11287|OPTSTK|UPL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UPL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
38284|11287|OPTSTK|UPL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|26370|34210|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||30290|N
38285|18391|OPTSTK|RBLBANK|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RBLBANK25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
38286|18391|OPTSTK|RBLBANK|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|4165|8165|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG315PE|0|2|0|0||E|N|N|N|P|N|||6165|N
38287|18391|OPTSTK|RBLBANK|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |RBLBANK25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38288|18391|OPTSTK|RBLBANK|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|7650|11650|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG350PE|0|2|0|0||E|N|N|N|P|N|||9650|N
38289|18391|OPTSTK|RBLBANK|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP350CE|0|2|0|0||E|N|N|N|P|N|||45|N
38290|11287|OPTSTK|UPL|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2165|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||165|N
38291|11287|OPTSTK|UPL|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|11265|18705|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||14985|N
38292|18391|OPTSTK|RBLBANK|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|7500|11500|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP350PE|0|2|0|0||E|N|N|N|P|N|||9500|N
38293|11287|OPTSTK|UPL|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2100|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||100|N
38294|11287|OPTSTK|UPL|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|13110|20700|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||16905|N
38295|11287|OPTSTK|UPL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |UPL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||10|N
38296|11287|OPTSTK|UPL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|21855|29665|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||25760|N
38297|11287|OPTSTK|UPL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38298|11287|OPTSTK|UPL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|23830|31660|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||27745|N
38299|11287|OPTSTK|UPL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |UPL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
38300|11287|OPTSTK|UPL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|25815|33645|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||29730|N
38301|11287|OPTSTK|UPL|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2690|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||690|N
38302|11287|OPTSTK|UPL|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|10730|17500|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||14115|N
38303|11287|OPTSTK|UPL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2365|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||365|N
38304|11287|OPTSTK|UPL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|14140|21350|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||17745|N
38305|11287|OPTSTK|UPL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2130|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||130|N
38306|11287|OPTSTK|UPL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|19655|27245|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||23450|N
38307|11195|OPTSTK|INDIGO|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38308|18921|OPTSTK|VBL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438819200|0|0|0|0|0|22450|28930|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||25690|N
38309|18921|OPTSTK|VBL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |VBL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38310|18921|OPTSTK|VBL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438819200|0|0|0|0|0|22590|29070|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||25830|N
38311|18921|OPTSTK|VBL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |VBL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38312|3063|OPTSTK|VEDL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |VEDL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38313|3063|OPTSTK|VEDL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438819200|0|0|0|0|0|14790|20280|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||17535|N
38314|3063|OPTSTK|VEDL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||10|N
38315|3063|OPTSTK|VEDL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438819200|0|0|0|0|0|14475|19935|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||17205|N
38316|3063|OPTSTK|VEDL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438819200|0|0|0|0|0|5|2090|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||90|N
38317|3063|OPTSTK|VEDL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438819200|0|0|0|0|0|14335|19655|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||16995|N
38318|3718|OPTSTK|VOLTAS|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |VOLTAS25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38319|3718|OPTSTK|VOLTAS|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|26130|43010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||34570|N
38320|3718|OPTSTK|VOLTAS|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |VOLTAS25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38321|3718|OPTSTK|VOLTAS|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|52115|68995|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||60555|N
38322|17971|OPTSTK|SBICARD|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|32180|40080|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG460CE|0|2|0|0||E|N|N|N|P|N|||36130|N
38323|17971|OPTSTK|SBICARD|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38324|11195|OPTSTK|INDIGO|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433462400|0|0|0|0|0|48390|113410|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||80900|N
38325|17971|OPTSTK|SBICARD|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|15195|23095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG630CE|0|2|0|0||E|N|N|N|P|N|||19145|N
38326|17971|OPTSTK|SBICARD|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
38327|17971|OPTSTK|SBICARD|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|34425|42325|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP440CE|0|2|0|0||E|N|N|N|P|N|||38375|N
38328|17971|OPTSTK|SBICARD|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SBICARD25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38329|3718|OPTSTK|VOLTAS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2310|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||310|N
38330|26009|OPTIDX|BANKNIFTY|XX||1443709800|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|1213315|1527985|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41700CE|0|0|0|0||E|N|N|N|C|N|||1370650|N
38331|26009|OPTIDX|BANKNIFTY|XX||1443709800|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38332|3718|OPTSTK|VOLTAS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|25880|42000|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||33940|N
38333|3718|OPTSTK|VOLTAS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
38334|3718|OPTSTK|VOLTAS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|51065|67905|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||59485|N
38335|3718|OPTSTK|VOLTAS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|3010|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1010|N
38336|3718|OPTSTK|VOLTAS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|28230|43430|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||35830|N
38337|3718|OPTSTK|VOLTAS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2410|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||410|N
38338|3718|OPTSTK|VOLTAS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|39045|55155|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||47100|N
38339|3787|OPTSTK|WIPRO|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |WIPRO25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
38340|3787|OPTSTK|WIPRO|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438819200|0|0|0|0|0|9740|13740|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT370PE|0|2|0|0||E|N|N|N|P|N|||11740|N
38341|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38342|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|34365|43695|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||39030|N
38343|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38344|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|33610|42930|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||38270|N
38345|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2190|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||190|N
38346|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|21470|30430|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||25950|N
38347|26009|OPTIDX|BANKNIFTY|XX||1440858600|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438905600|0|0|0|0|0|1320245|1634955|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40400CE|0|0|0|0||E|N|N|N|C|N|||1477600|N
38348|26009|OPTIDX|BANKNIFTY|XX||1440858600|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38349|21808|OPTSTK|SBILIFE|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1435881600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
38350|21808|OPTSTK|SBILIFE|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1435881600|0|0|0|0|0|40810|56520|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||48665|N
38351|31181|OPTSTK|MCX|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MCX25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38352|31181|OPTSTK|MCX|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435190400|0|0|0|0|0|222865|343715|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||283290|N
38353|26009|OPTIDX|BANKNIFTY|XX||1443709800|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438905600|0|0|0|0|0|1342510|1657180|0|0|0|1440349548|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40400CE|0|0|0|0||E|N|N|N|C|N|||1499845|N
38354|26009|OPTIDX|BANKNIFTY|XX||1443709800|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38355|26009|OPTIDX|BANKNIFTY|XX||1446129000|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438905600|0|0|0|0|0|1361255|1675925|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40400CE|0|0|0|0||E|N|N|N|C|N|||1518590|N
38356|26009|OPTIDX|BANKNIFTY|XX||1446129000|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38357|26037|OPTIDX|FINNIFTY|XX||1440858600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|665920|819980|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG18900CE|0|0|0|0||E|N|N|N|C|N|||742950|N
38358|26037|OPTIDX|FINNIFTY|XX||1440858600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38359|5258|OPTSTK|INDUSINDBK|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433462400|0|0|0|0|0|8040|20070|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG620CE|0|2|0|0||E|N|N|N|P|N|||14055|N
38360|5258|OPTSTK|INDUSINDBK|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSINDBK25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
38361|26037|OPTIDX|FINNIFTY|XX||1440858600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|291170|445220|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22650CE|0|0|0|0||E|N|N|N|C|N|||368195|N
38362|26037|OPTIDX|FINNIFTY|XX||1440858600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
38363|26037|OPTIDX|FINNIFTY|XX||1443709800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|527260|681310|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20400CE|0|0|0|0||E|N|N|N|C|N|||604285|N
38364|26037|OPTIDX|FINNIFTY|XX||1443709800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FINNIFTY25SEP20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38365|26037|OPTIDX|FINNIFTY|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|536765|690765|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20400CE|0|0|0|0||E|N|N|N|C|N|||613765|N
38366|26037|OPTIDX|FINNIFTY|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|5|2020|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20400PE|0|0|0|0||E|N|N|N|C|N|||20|N
38367|13061|OPTSTK|360ONE|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |360ONE25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38368|13061|OPTSTK|360ONE|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438905600|0|0|0|0|0|39950|56330|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||48140|N
38369|13332|OPTSTK|SOLARINDS|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|435095|635155|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG9500CE|2|2|0|0||E|N|N|N|P|N|||535125|N
38370|13332|OPTSTK|SOLARINDS|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SOLARINDS25AUG9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
38371|13061|OPTSTK|360ONE|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438905600|0|0|0|0|0|5|2065|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||65|N
38372|13061|OPTSTK|360ONE|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438905600|0|0|0|0|0|39245|55435|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||47340|N
38373|13332|OPTSTK|SOLARINDS|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|159080|342130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP12500CE|2|2|0|0||E|N|N|N|P|N|||250605|N
38374|25|OPTSTK|ADANIENT|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438905600|0|0|0|0|0|103690|141440|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||122565|N
38375|13332|OPTSTK|SOLARINDS|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|5|14185|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP12500PE|2|2|0|0||E|N|N|N|P|N|||5680|N
38376|26000|OPTIDX|NIFTY|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|441835|624265|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||533050|N
38377|26000|OPTIDX|NIFTY|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|255|5235|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||2745|N
38378|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|481515|702655|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N|C|N|||592085|N
38379|25|OPTSTK|ADANIENT|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIENT25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|21620|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||4100|N
38381|25|OPTSTK|ADANIENT|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438905600|0|0|0|0|0|104295|142045|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||123170|N
38382|25|OPTSTK|ADANIENT|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ADANIENT25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38383|1185|OPTSTK|AMBER|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438387200|0|0|0|0|0|5|7940|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9800CE|2|0|0|0||E|N|N|N|P|N|||3610|N
38384|1185|OPTSTK|AMBER|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438387200|0|0|0|0|0|190040|313000|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9800PE|2|0|0|0||E|N|N|N|P|N|||251520|N
38385|1270|OPTSTK|AMBUJACEM|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|18480|25000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG360CE|0|2|0|0||E|N|N|N|P|N|||21740|N
38386|3351|OPTSTK|SUNPHARMA|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435881600|0|0|0|0|0|39965|52555|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||46260|N
38387|1270|OPTSTK|AMBUJACEM|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38388|1270|OPTSTK|AMBUJACEM|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|18685|25195|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP360CE|0|2|0|0||E|N|N|N|P|N|||21940|N
38389|3351|OPTSTK|SUNPHARMA|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38390|1270|OPTSTK|AMBUJACEM|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AMBUJACEM25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38391|1270|OPTSTK|AMBUJACEM|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|10200|16480|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT450CE|0|2|0|0||E|N|N|N|P|N|||13340|N
38392|1270|OPTSTK|AMBUJACEM|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|5|2140|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT450PE|0|2|0|0||E|N|N|N|P|N|||140|N
38393|157|OPTSTK|APOLLOHOSP|XX||1440858600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1438905600|0|0|0|0|0|213055|282525|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5450CE|0|2|0|0||E|N|N|N|P|N|||247790|N
38394|157|OPTSTK|APOLLOHOSP|XX||1440858600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38395|157|OPTSTK|APOLLOHOSP|XX||1443709800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438905600|0|0|0|0|0|216065|285525|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||250795|N
38396|157|OPTSTK|APOLLOHOSP|XX||1443709800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38397|157|OPTSTK|APOLLOHOSP|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438905600|0|0|0|0|0|342200|411660|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||376930|N
38398|157|OPTSTK|APOLLOHOSP|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38399|5900|OPTSTK|AXISBANK|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AXISBANK25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38400|5900|OPTSTK|AXISBANK|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438905600|0|0|0|0|0|50195|59415|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||54805|N
38401|5900|OPTSTK|AXISBANK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AXISBANK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38402|3411|OPTSTK|TATAELXSI|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1435881600|0|0|0|0|0|206180|270140|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||238160|N
38403|3411|OPTSTK|TATAELXSI|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAELXSI25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38404|5900|OPTSTK|AXISBANK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438905600|0|0|0|0|0|49305|58525|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||53915|N
38405|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438905600|0|0|0|0|0|5|2440|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||440|N
38406|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438905600|0|0|0|0|0|276875|362175|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||319525|N
38407|438|OPTSTK|BHEL|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
38408|3456|OPTSTK|TATAMOTORS|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1435881600|0|0|0|0|0|17215|24915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG470CE|0|2|0|0||E|N|N|N|P|N|||21065|N
38409|3456|OPTSTK|TATAMOTORS|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAMOTORS25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
38410|438|OPTSTK|BHEL|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438905600|0|0|0|0|0|8610|12610|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG325PE|0|2|0|0||E|N|N|N|P|N|||10610|N
38411|438|OPTSTK|BHEL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
38412|438|OPTSTK|BHEL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438905600|0|0|0|0|0|13105|17105|0|0|0|1440349505|1440806400|1440858600|15|1|            |BHEL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||15105|N
38413|438|OPTSTK|BHEL|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP325CE|0|2|0|0||E|N|N|N|P|N|||10|N
38414|11536|OPTSTK|TCS|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435881600|0|0|0|0|0|23860|47300|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||35580|N
38415|11536|OPTSTK|TCS|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TCS25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38416|438|OPTSTK|BHEL|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438905600|0|0|0|0|0|8440|12440|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP325PE|0|2|0|0||E|N|N|N|P|N|||10440|N
38417|438|OPTSTK|BHEL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHEL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
38418|438|OPTSTK|BHEL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438905600|0|0|0|0|0|12905|16905|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||14905|N
38419|11373|OPTSTK|BIOCON|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|11640|16290|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG220CE|0|2|0|0||E|N|N|N|P|N|||13965|N
38420|11373|OPTSTK|BIOCON|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BIOCON25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38421|11373|OPTSTK|BIOCON|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|7145|11795|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG265CE|0|2|0|0||E|N|N|N|P|N|||9470|N
38422|11373|OPTSTK|BIOCON|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BIOCON25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38423|11373|OPTSTK|BIOCON|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|11765|16415|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP220CE|0|2|0|0||E|N|N|N|P|N|||14090|N
38424|13786|OPTSTK|TORNTPOWER|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435881600|0|0|0|0|0|35335|53175|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG840CE|0|2|0|0||E|N|N|N|P|N|||44255|N
38425|11373|OPTSTK|BIOCON|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BIOCON25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38426|11373|OPTSTK|BIOCON|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|7315|11935|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP265CE|0|2|0|0||E|N|N|N|P|N|||9625|N
38427|11373|OPTSTK|BIOCON|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP265PE|0|2|0|0||E|N|N|N|P|N|||15|N
38428|11373|OPTSTK|BIOCON|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|8955|13545|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT250CE|0|2|0|0||E|N|N|N|P|N|||11250|N
38429|11236|OPTSTK|JSL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
38430|11236|OPTSTK|JSL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433462400|0|0|0|0|0|8725|19645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||14185|N
38431|13786|OPTSTK|TORNTPOWER|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPOWER25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38432|11373|OPTSTK|BIOCON|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2030|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT250PE|0|2|0|0||E|N|N|N|P|N|||30|N
38433|8311|OPTSTK|BLUESTARCO|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38434|8311|OPTSTK|BLUESTARCO|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1438905600|0|0|0|0|0|42405|69275|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||55840|N
38435|8311|OPTSTK|BLUESTARCO|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438905600|0|0|0|0|0|5|2490|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||490|N
38436|8311|OPTSTK|BLUESTARCO|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438905600|0|0|0|0|0|42135|67785|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||54960|N
38437|526|OPTSTK|BPCL|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438905600|0|0|0|0|0|7160|11160|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG225CE|0|2|0|0||E|N|N|N|P|N|||9160|N
38438|10447|OPTSTK|UNITDSPR|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|46930|59160|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG800CE|0|2|0|0||E|N|N|N|P|N|||53045|N
38439|10447|OPTSTK|UNITDSPR|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UNITDSPR25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38440|10447|OPTSTK|UNITDSPR|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|28940|41170|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG980CE|0|2|0|0||E|N|N|N|P|N|||35055|N
38441|10447|OPTSTK|UNITDSPR|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UNITDSPR25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
38442|10447|OPTSTK|UNITDSPR|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|35445|47675|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP920CE|0|2|0|0||E|N|N|N|P|N|||41560|N
38443|10447|OPTSTK|UNITDSPR|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |UNITDSPR25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38444|526|OPTSTK|BPCL|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BPCL25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
38445|526|OPTSTK|BPCL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438905600|0|0|0|0|0|7285|11285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||9285|N
38446|526|OPTSTK|BPCL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BPCL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
38447|547|OPTSTK|BRITANNIA|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|212935|256585|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||234760|N
38448|14154|OPTSTK|UNOMINDA|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|57980|75300|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG600CE|0|2|0|0||E|N|N|N|P|N|||66640|N
38449|14154|OPTSTK|UNOMINDA|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UNOMINDA25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38450|14154|OPTSTK|UNOMINDA|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|40000|57320|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG780CE|0|2|0|0||E|N|N|N|P|N|||48660|N
38451|14154|OPTSTK|UNOMINDA|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UNOMINDA25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38452|14154|OPTSTK|UNOMINDA|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|62285|79605|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP560CE|0|2|0|0||E|N|N|N|P|N|||70945|N
38453|547|OPTSTK|BRITANNIA|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38454|547|OPTSTK|BRITANNIA|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|202945|246595|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||224770|N
38455|14154|OPTSTK|UNOMINDA|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |UNOMINDA25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38456|547|OPTSTK|BRITANNIA|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38457|547|OPTSTK|BRITANNIA|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|127995|171645|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||149820|N
38458|547|OPTSTK|BRITANNIA|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38459|547|OPTSTK|BRITANNIA|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|214705|258345|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||236525|N
38460|547|OPTSTK|BRITANNIA|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38461|547|OPTSTK|BRITANNIA|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|204765|248405|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||226585|N
38462|11287|OPTSTK|UPL|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UPL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
38463|11287|OPTSTK|UPL|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|9380|17220|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||13300|N
38464|547|OPTSTK|BRITANNIA|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38465|10999|OPTSTK|MARUTI|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433462400|0|0|0|0|0|655245|775975|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||715610|N
38466|547|OPTSTK|BRITANNIA|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|130230|173870|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||152050|N
38467|11287|OPTSTK|UPL|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|5|2210|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||210|N
38468|11287|OPTSTK|UPL|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|10360|17710|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||14035|N
38469|3718|OPTSTK|VOLTAS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435881600|0|0|0|0|0|5|2060|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||60|N
38470|547|OPTSTK|BRITANNIA|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38471|547|OPTSTK|BRITANNIA|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|216190|259830|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||238010|N
38472|547|OPTSTK|BRITANNIA|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BRITANNIA25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38473|10999|OPTSTK|MARUTI|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MARUTI25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38474|547|OPTSTK|BRITANNIA|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|146955|190585|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||168770|N
38475|3718|OPTSTK|VOLTAS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435881600|0|0|0|0|0|39250|55960|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||47605|N
38476|3787|OPTSTK|WIPRO|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1435881600|0|0|0|0|0|8950|12950|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP140CE|0|2|0|0||E|N|N|N|P|N|||10950|N
38477|3787|OPTSTK|WIPRO|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |WIPRO25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38478|547|OPTSTK|BRITANNIA|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BRITANNIA25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38479|760|OPTSTK|CGPOWER|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CGPOWER25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
38480|760|OPTSTK|CGPOWER|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|16295|25625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG890PE|0|2|0|0||E|N|N|N|P|N|||20960|N
38481|760|OPTSTK|CGPOWER|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CGPOWER25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38482|760|OPTSTK|CGPOWER|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|25290|34620|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG980PE|0|2|0|0||E|N|N|N|P|N|||29955|N
38483|31181|OPTSTK|MCX|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433462400|0|0|0|0|0|5|5205|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||1095|N
38484|31181|OPTSTK|MCX|XX||1440858600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433462400|0|0|0|0|0|855|113485|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||57170|N
38485|760|OPTSTK|CGPOWER|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2125|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP890CE|0|2|0|0||E|N|N|N|P|N|||125|N
38486|760|OPTSTK|CGPOWER|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|16085|25095|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP890PE|0|2|0|0||E|N|N|N|P|N|||20590|N
38487|760|OPTSTK|CGPOWER|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP980CE|0|2|0|0||E|N|N|N|P|N|||20|N
38488|760|OPTSTK|CGPOWER|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|24795|34065|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP980PE|0|2|0|0||E|N|N|N|P|N|||29430|N
38489|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435881600|0|0|0|0|0|5|2010|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
38490|760|OPTSTK|CGPOWER|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2765|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT860CE|0|2|0|0||E|N|N|N|P|N|||765|N
38491|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435881600|0|0|0|0|0|25680|34980|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||30330|N
38492|26009|OPTIDX|BANKNIFTY|XX||1443709800|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435968000|0|0|0|0|0|1173560|1488230|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42100CE|0|0|0|0||E|N|N|N|C|N|||1330895|N
38493|26009|OPTIDX|BANKNIFTY|XX||1443709800|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38494|760|OPTSTK|CGPOWER|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|13795|21905|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT860PE|0|2|0|0||E|N|N|N|P|N|||17850|N
38495|694|OPTSTK|CIPLA|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|76510|90200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG760CE|0|2|0|0||E|N|N|N|P|N|||83355|N
38496|694|OPTSTK|CIPLA|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CIPLA25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38497|694|OPTSTK|CIPLA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|76930|90620|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP760CE|0|2|0|0||E|N|N|N|P|N|||83775|N
38498|694|OPTSTK|CIPLA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CIPLA25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38499|694|OPTSTK|CIPLA|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|53550|67240|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||60395|N
38500|694|OPTSTK|CIPLA|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |CIPLA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38501|20374|OPTSTK|COALINDIA|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COALINDIA25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38502|20374|OPTSTK|COALINDIA|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438905600|0|0|0|0|0|16500|20500|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG560PE|0|2|0|0||E|N|N|N|P|N|||18500|N
38503|17400|OPTSTK|NHPC|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433462400|0|0|0|0|0|5|3875|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG62CE|0|2|0|0||E|N|N|N|P|N|||1875|N
38504|17400|OPTSTK|NHPC|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NHPC25AUG62PE|0|2|0|0||E|N|N|N|P|N|||5|N
38505|20374|OPTSTK|COALINDIA|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |COALINDIA25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38506|20374|OPTSTK|COALINDIA|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438905600|0|0|0|0|0|16195|20195|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP560PE|0|2|0|0||E|N|N|N|P|N|||18195|N
38507|1901|OPTSTK|CUMMINSIND|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
38508|26037|OPTIDX|FINNIFTY|XX||1443709800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|477565|631615|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20900CE|0|0|0|0||E|N|N|N|C|N|||554590|N
38509|26037|OPTIDX|FINNIFTY|XX||1443709800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FINNIFTY25SEP20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38510|26000|OPTIDX|NIFTY|XX||1443709800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|417415|541515|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20200CE|0|0|0|0||E|N|N|N|C|N|||479465|N
38511|26000|OPTIDX|NIFTY|XX||1443709800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |NIFTY25SEP20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38512|11630|OPTSTK|NTPC|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433462400|0|0|0|0|0|11715|15715|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||13715|N
38513|26000|OPTIDX|NIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1422000|1594350|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1508175|N
38514|11630|OPTSTK|NTPC|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NTPC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38515|26000|OPTIDX|NIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1451572200|1451572200|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1459434600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1434435|1611465|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1522950|N
38517|26000|OPTIDX|NIFTY|XX||1459434600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1459434600|1459434600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|26000|OPTIDX|NIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1446705|1628295|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1537500|N
38519|26000|OPTIDX|NIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1467297000|1467297000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38520|26000|OPTIDX|NIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1470795|1661095|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1565945|N
38521|1901|OPTSTK|CUMMINSIND|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1438905600|0|0|0|0|0|50045|96145|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||73095|N
38522|1901|OPTSTK|CUMMINSIND|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438905600|0|0|0|0|0|5|4040|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||1920|N
38523|1901|OPTSTK|CUMMINSIND|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438905600|0|0|0|0|0|51525|93385|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||72455|N
38524|26000|OPTIDX|NIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1483021800|1483021800|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38525|26000|OPTIDX|NIFTY|XX||1498746600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1494310|1692770|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1593540|N
38526|26000|OPTIDX|NIFTY|XX||1498746600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1498746600|1498746600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38527|26000|OPTIDX|NIFTY|XX||1514471400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1517245|1723375|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1620310|N
38528|772|OPTSTK|DABUR|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|18515|22715|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG310CE|0|2|0|0||E|N|N|N|P|N|||20615|N
38529|772|OPTSTK|DABUR|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DABUR25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
38530|772|OPTSTK|DABUR|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|18690|22890|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP310CE|0|2|0|0||E|N|N|N|P|N|||20790|N
38531|20242|OPTSTK|OBEROIRLTY|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
38532|20242|OPTSTK|OBEROIRLTY|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433462400|0|0|0|0|0|51605|72615|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||62110|N
38533|26000|OPTIDX|NIFTY|XX||1514471400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1514471400|1514471400|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38534|26000|OPTIDX|NIFTY|XX||1530196200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1539610|1752940|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1646275|N
38535|772|OPTSTK|DABUR|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DABUR25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
38536|772|OPTSTK|DABUR|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|12900|17100|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT370CE|0|2|0|0||E|N|N|N|P|N|||15000|N
38537|26000|OPTIDX|NIFTY|XX||1530196200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1530196200|1530196200|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38538|26000|OPTIDX|NIFTY|XX||1545921000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1561410|1781520|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1671465|N
38539|772|OPTSTK|DABUR|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |DABUR25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
38540|19913|OPTSTK|DMART|XX||1440858600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5450CE|2|0|0|0||E|N|N|N|P|N|||5|N
38541|26000|OPTIDX|NIFTY|XX||1545921000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N|C|N|||10|N
38542|26000|OPTIDX|NIFTY|XX||1561645800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1582665|1809145|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1695905|N
38543|26000|OPTIDX|NIFTY|XX||1561645800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2015|0|0|0|1440348349|1561645800|1561645800|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N|C|N|||15|N
38544|26000|OPTIDX|NIFTY|XX||1577284200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1603270|1835700|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1719485|N
38545|26000|OPTIDX|NIFTY|XX||1577284200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2025|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N|C|N|||25|N
38546|19913|OPTSTK|DMART|XX||1440858600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|49345|100185|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5450PE|2|0|0|0||E|N|N|N|P|N|||74765|N
38547|19913|OPTSTK|DMART|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DMART25AUG6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
38548|26000|OPTIDX|NIFTY|XX||1593095400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1623590|1861650|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1742620|N
38549|26000|OPTIDX|NIFTY|XX||1593095400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2035|0|0|0|1440348349|1593043200|1593095400|15|1|            |NIFTY30JUN10000PE|0|0|0|0||E|N|N|N|C|N|||35|N
38550|19913|OPTSTK|DMART|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|114300|165140|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG6100PE|2|0|0|0||E|N|N|N|P|N|||139720|N
38551|19913|OPTSTK|DMART|XX||1443709800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|5275|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5450CE|2|0|0|0||E|N|N|N|P|N|||2550|N
38552|19913|OPTSTK|DMART|XX||1443709800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|51615|97005|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5450PE|2|0|0|0||E|N|N|N|P|N|||74310|N
38553|19913|OPTSTK|DMART|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|2205|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6100CE|2|0|0|0||E|N|N|N|P|N|||205|N
38554|19913|OPTSTK|DMART|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|111440|161690|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6100PE|2|0|0|0||E|N|N|N|P|N|||136565|N
38555|19913|OPTSTK|DMART|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|1595|10475|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5500CE|2|0|0|0||E|N|N|N|P|N|||6035|N
38556|19913|OPTSTK|DMART|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|59235|101195|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5500PE|2|0|0|0||E|N|N|N|P|N|||80215|N
38557|881|OPTSTK|DRREDDY|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|62765|72875|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG600CE|0|2|0|0||E|N|N|N|P|N|||67820|N
38558|881|OPTSTK|DRREDDY|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DRREDDY25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38559|881|OPTSTK|DRREDDY|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|63095|73205|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP600CE|0|2|0|0||E|N|N|N|P|N|||68150|N
38560|881|OPTSTK|DRREDDY|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DRREDDY25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38561|881|OPTSTK|DRREDDY|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|39640|49750|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT840CE|0|2|0|0||E|N|N|N|P|N|||44695|N
38562|881|OPTSTK|DRREDDY|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |DRREDDY25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38563|910|OPTSTK|EICHERMOT|XX||1440858600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EICHERMOT25AUG7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38564|910|OPTSTK|EICHERMOT|XX||1440858600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|115350|168790|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7350PE|0|2|0|0||E|N|N|N|P|N|||142070|N
38565|910|OPTSTK|EICHERMOT|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EICHERMOT25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38566|910|OPTSTK|EICHERMOT|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|190300|243740|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||217020|N
38567|910|OPTSTK|EICHERMOT|XX||1443709800|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|5|2230|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7350CE|0|2|0|0||E|N|N|N|P|N|||230|N
38568|910|OPTSTK|EICHERMOT|XX||1443709800|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|111860|164640|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7350PE|0|2|0|0||E|N|N|N|P|N|||138250|N
38569|910|OPTSTK|EICHERMOT|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||10|N
38570|910|OPTSTK|EICHERMOT|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|185855|239275|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||212565|N
38571|11571|OPTSTK|PPLPHARMA|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433462400|0|0|0|0|0|6285|10285|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG110CE|0|2|0|0||E|N|N|N|P|N|||8285|N
38572|11571|OPTSTK|PPLPHARMA|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PPLPHARMA25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
38573|5097|OPTSTK|ETERNAL|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438905600|0|0|0|0|0|6985|11885|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG225CE|0|0|0|0||E|N|N|N|P|N|||9435|N
38574|1185|OPTSTK|AMBER|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9300CE|2|0|0|0||E|N|N|N|P|N|||5|N
38575|1185|OPTSTK|AMBER|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|137530|269150|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9300PE|2|0|0|0||E|N|N|N|P|N|||203340|N
38576|1185|OPTSTK|AMBER|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG10200CE|2|0|0|0||E|N|N|N|P|N|||5|N
38577|1185|OPTSTK|AMBER|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|227470|359090|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG10200PE|2|0|0|0||E|N|N|N|P|N|||293280|N
38578|1185|OPTSTK|AMBER|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|5|19240|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9000CE|2|0|0|0||E|N|N|N|P|N|||9480|N
38579|5097|OPTSTK|ETERNAL|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ETERNAL25AUG225PE|0|0|0|0||E|N|N|N|P|N|||5|N
38580|5097|OPTSTK|ETERNAL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438905600|0|0|0|0|0|7150|12010|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP225CE|0|0|0|0||E|N|N|N|P|N|||9580|N
38581|5097|OPTSTK|ETERNAL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438905600|0|0|0|0|0|5|2020|0|0|0|1440348349|1443657600|1443709800|15|1|            |ETERNAL25SEP225PE|0|0|0|0||E|N|N|N|P|N|||20|N
38582|14592|OPTSTK|FORTIS|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FORTIS25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
38583|14592|OPTSTK|FORTIS|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1438905600|0|0|0|0|0|12025|22955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||17490|N
38584|14592|OPTSTK|FORTIS|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438905600|0|0|0|0|0|5|2445|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||445|N
38585|14592|OPTSTK|FORTIS|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438905600|0|0|0|0|0|12345|22295|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||17320|N
38586|4717|OPTSTK|GAIL|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|7690|11690|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG80CE|0|2|0|0||E|N|N|N|P|N|||9690|N
38587|20302|OPTSTK|PRESTIGE|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38588|1185|OPTSTK|AMBER|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|121835|233935|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9000PE|2|0|0|0||E|N|N|N|P|N|||177885|N
38589|20302|OPTSTK|PRESTIGE|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433462400|0|0|0|0|0|19650|44980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||32315|N
38590|4717|OPTSTK|GAIL|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GAIL25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
38591|20302|OPTSTK|PRESTIGE|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PRESTIGE25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
38592|4717|OPTSTK|GAIL|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|4445|8445|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||6445|N
38593|4717|OPTSTK|GAIL|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GAIL25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38594|20302|OPTSTK|PRESTIGE|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433462400|0|0|0|0|0|31635|56975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||44305|N
38595|4717|OPTSTK|GAIL|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|7735|11735|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP80CE|0|2|0|0||E|N|N|N|P|N|||9735|N
38596|4717|OPTSTK|GAIL|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GAIL25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
38597|4717|OPTSTK|GAIL|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|4505|8505|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||6505|N
38598|1270|OPTSTK|AMBUJACEM|XX||1440858600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG755CE|0|2|0|0||E|N|N|N|P|N|||5|N
38599|1270|OPTSTK|AMBUJACEM|XX||1440858600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|14455|20975|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG755PE|0|2|0|0||E|N|N|N|P|N|||17715|N
38600|1270|OPTSTK|AMBUJACEM|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
38601|1270|OPTSTK|AMBUJACEM|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|21945|28465|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG830PE|0|2|0|0||E|N|N|N|P|N|||25205|N
38602|1270|OPTSTK|AMBUJACEM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AMBUJACEM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38603|4717|OPTSTK|GAIL|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GAIL25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38604|7406|OPTSTK|GLENMARK|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|49710|73930|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||61820|N
38605|1270|OPTSTK|AMBUJACEM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435968000|0|0|0|0|0|22490|29000|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||25745|N
38606|7406|OPTSTK|GLENMARK|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38607|7406|OPTSTK|GLENMARK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|50450|74650|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||62550|N
38608|7406|OPTSTK|GLENMARK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |GLENMARK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
38609|7406|OPTSTK|GLENMARK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|29395|51795|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||40595|N
38610|7406|OPTSTK|GLENMARK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|5|3180|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1180|N
38611|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG117CE|2|0|0|0||E|N|N|N|P|N|||5|N
38612|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438905600|0|0|0|0|0|735|4735|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG117PE|2|0|0|0||E|N|N|N|P|N|||2735|N
38613|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP117CE|2|0|0|0||E|N|N|N|P|N|||10|N
38614|21808|OPTSTK|SBILIFE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433462400|0|0|0|0|0|74085|89855|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||81970|N
38615|236|OPTSTK|ASIANPAINT|XX||1440858600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
38616|21808|OPTSTK|SBILIFE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBILIFE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38617|21808|OPTSTK|SBILIFE|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433462400|0|0|0|0|0|38110|53880|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||45995|N
38618|21808|OPTSTK|SBILIFE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBILIFE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38619|236|OPTSTK|ASIANPAINT|XX||1440858600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435968000|0|0|0|0|0|45810|64890|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3060PE|0|2|0|0||E|N|N|N|P|N|||55350|N
38620|236|OPTSTK|ASIANPAINT|XX||1440858600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38621|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438905600|0|0|0|0|0|680|4680|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP117PE|2|0|0|0||E|N|N|N|P|N|||2680|N
38622|10099|OPTSTK|GODREJCP|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|47665|59925|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG720CE|0|2|0|0||E|N|N|N|P|N|||53795|N
38623|236|OPTSTK|ASIANPAINT|XX||1440858600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435968000|0|0|0|0|0|75790|94870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3360PE|0|2|0|0||E|N|N|N|P|N|||85330|N
38624|10099|OPTSTK|GODREJCP|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GODREJCP25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38625|10099|OPTSTK|GODREJCP|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|33675|45935|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG860CE|0|2|0|0||E|N|N|N|P|N|||39805|N
38626|10099|OPTSTK|GODREJCP|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GODREJCP25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
38627|10099|OPTSTK|GODREJCP|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|48060|60320|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP720CE|0|2|0|0||E|N|N|N|P|N|||54190|N
38628|6066|OPTSTK|ATGL|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435968000|0|0|0|0|0|11585|22025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||16805|N
38629|6066|OPTSTK|ATGL|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ATGL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38630|10099|OPTSTK|GODREJCP|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GODREJCP25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38631|10099|OPTSTK|GODREJCP|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|34150|46410|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP860CE|0|2|0|0||E|N|N|N|P|N|||40280|N
38632|10099|OPTSTK|GODREJCP|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GODREJCP25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
38633|4684|OPTSTK|SONACOMS|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433462400|0|0|0|0|0|14020|19950|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG280CE|0|2|0|0||E|N|N|N|P|N|||16985|N
38634|4684|OPTSTK|SONACOMS|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SONACOMS25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38635|10099|OPTSTK|GODREJCP|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|48395|60655|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT720CE|0|2|0|0||E|N|N|N|P|N|||54525|N
38636|10099|OPTSTK|GODREJCP|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |GODREJCP25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38637|10099|OPTSTK|GODREJCP|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|36535|48785|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT840CE|0|2|0|0||E|N|N|N|P|N|||42660|N
38638|10099|OPTSTK|GODREJCP|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |GODREJCP25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38639|17875|OPTSTK|GODREJPROP|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438905600|0|0|0|0|0|5|2100|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT3400CE|2|2|0|0||E|N|N|N|P|N|||100|N
38640|17875|OPTSTK|GODREJPROP|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438905600|0|0|0|0|0|116360|145690|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT3400PE|2|2|0|0||E|N|N|N|P|N|||131025|N
38641|11872|OPTSTK|GRANULES|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1438905600|0|0|0|0|0|22630|29110|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG200CE|0|2|0|0||E|N|N|N|P|N|||25870|N
38642|11872|OPTSTK|GRANULES|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRANULES25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38643|2303|OPTSTK|HAL|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HAL25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38644|2303|OPTSTK|HAL|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438905600|0|0|0|0|0|132330|191870|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||162100|N
38645|3273|OPTSTK|SRF|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SRF25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38646|3273|OPTSTK|SRF|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433462400|0|0|0|0|0|82630|113360|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||97995|N
38647|3273|OPTSTK|SRF|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SRF25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38648|3273|OPTSTK|SRF|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433462400|0|0|0|0|0|112610|143340|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||127975|N
38649|2303|OPTSTK|HAL|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438905600|0|0|0|0|0|5|2365|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||365|N
38650|16675|OPTSTK|BAJAJFINSV|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|83565|101755|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||92660|N
38651|16675|OPTSTK|BAJAJFINSV|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38652|16675|OPTSTK|BAJAJFINSV|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|45590|63780|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||54685|N
38653|16675|OPTSTK|BAJAJFINSV|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38654|16675|OPTSTK|BAJAJFINSV|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|84140|102330|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||93235|N
38655|2303|OPTSTK|HAL|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438905600|0|0|0|0|0|129755|188445|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||159100|N
38656|7229|OPTSTK|HCLTECH|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38657|16675|OPTSTK|BAJAJFINSV|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38658|16675|OPTSTK|BAJAJFINSV|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|48360|66550|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||57455|N
38659|7229|OPTSTK|HCLTECH|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438905600|0|0|0|0|0|68035|81725|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||74880|N
38660|1333|OPTSTK|HDFCBANK|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|7.667914E+09|1.100100E+04|0|1438905600|0|0|0|0|0|77590|91480|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1120CE|0|0|2|0||E|N|N|N|P|N|||84535|N
38661|3405|OPTSTK|TATACHEM|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACHEM25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
38662|3405|OPTSTK|TATACHEM|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433462400|0|0|0|0|0|28920|39310|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||34115|N
38663|16675|OPTSTK|BAJAJFINSV|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38664|1333|OPTSTK|HDFCBANK|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|7.667914E+09|1.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCBANK25AUG1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
38665|1333|OPTSTK|HDFCBANK|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|7.667914E+09|1.100100E+04|0|1438905600|0|0|0|0|0|51610|65500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1380CE|0|0|2|0||E|N|N|N|P|N|||58555|N
38666|1333|OPTSTK|HDFCBANK|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|7.667914E+09|1.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCBANK25AUG1380PE|0|0|2|0||E|N|N|N|P|N|||5|N
38667|1333|OPTSTK|HDFCBANK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438905600|0|0|0|0|0|78205|92095|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1120CE|0|0|2|0||E|N|N|N|P|N|||85150|N
38668|1333|OPTSTK|HDFCBANK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HDFCBANK25SEP1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
38669|1333|OPTSTK|HDFCBANK|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438905600|0|0|0|0|0|52370|66260|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1380CE|0|0|2|0||E|N|N|N|P|N|||59315|N
38670|1333|OPTSTK|HDFCBANK|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HDFCBANK25SEP1380PE|0|0|2|0||E|N|N|N|P|N|||5|N
38671|1394|OPTSTK|HINDUNILVR|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|109375|128895|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||119135|N
38672|1394|OPTSTK|HINDUNILVR|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38673|1394|OPTSTK|HINDUNILVR|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|110170|129690|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||119930|N
38674|1394|OPTSTK|HINDUNILVR|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38675|1394|OPTSTK|HINDUNILVR|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|75235|94755|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||84995|N
38676|1394|OPTSTK|HINDUNILVR|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38677|4963|OPTSTK|ICICIBANK|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|60725|70665|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG780CE|0|2|0|0||E|N|N|N|P|N|||65695|N
38678|4963|OPTSTK|ICICIBANK|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIBANK25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38679|4963|OPTSTK|ICICIBANK|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|29745|39685|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||34715|N
38680|4963|OPTSTK|ICICIBANK|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIBANK25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
38681|4963|OPTSTK|ICICIBANK|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|61155|71095|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||66125|N
38682|4963|OPTSTK|ICICIBANK|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIBANK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38683|4963|OPTSTK|ICICIBANK|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|30345|40285|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||35315|N
38684|4963|OPTSTK|ICICIBANK|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIBANK25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
38685|4963|OPTSTK|ICICIBANK|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|55580|65520|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||60550|N
38686|4963|OPTSTK|ICICIBANK|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ICICIBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38687|21770|OPTSTK|ICICIGI|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ICICIGI25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38688|21770|OPTSTK|ICICIGI|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|75990|93510|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||84750|N
38689|21770|OPTSTK|ICICIGI|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIGI25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38690|21770|OPTSTK|ICICIGI|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|74470|91990|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||83230|N
38691|21770|OPTSTK|ICICIGI|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|5|2150|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||150|N
38692|21770|OPTSTK|ICICIGI|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|49750|66960|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||58355|N
38693|1512|OPTSTK|INDHOTEL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDHOTEL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
38694|1512|OPTSTK|INDHOTEL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438905600|0|0|0|0|0|28360|37730|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||33045|N
38695|1512|OPTSTK|INDHOTEL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
38696|438|OPTSTK|BHEL|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435968000|0|0|0|0|0|1375|5375|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG185CE|0|2|0|0||E|N|N|N|P|N|||3375|N
38697|438|OPTSTK|BHEL|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHEL25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
38698|26037|OPTIDX|FINNIFTY|XX||1440858600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38699|26037|OPTIDX|FINNIFTY|XX||1440858600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|579105|733165|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32900PE|0|0|0|0||E|N|N|N|C|N|||656135|N
38700|1512|OPTSTK|INDHOTEL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438905600|0|0|0|0|0|27765|37105|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||32435|N
38701|5258|OPTSTK|INDUSINDBK|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
38702|5258|OPTSTK|INDUSINDBK|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|22875|34905|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||28890|N
38703|5258|OPTSTK|INDUSINDBK|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
38704|11373|OPTSTK|BIOCON|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BIOCON25AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
38705|11373|OPTSTK|BIOCON|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|9180|13830|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG475PE|0|2|0|0||E|N|N|N|P|N|||11505|N
38706|11373|OPTSTK|BIOCON|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BIOCON25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38707|11373|OPTSTK|BIOCON|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|13675|18325|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG520PE|0|2|0|0||E|N|N|N|P|N|||16000|N
38708|5258|OPTSTK|INDUSINDBK|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|35860|47890|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||41875|N
38709|5258|OPTSTK|INDUSINDBK|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|5|2155|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||155|N
38710|20293|OPTSTK|TATATECH|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433462400|0|0|0|0|0|7070|13730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG580CE|0|2|0|0||E|N|N|N|P|N|||10400|N
38711|20293|OPTSTK|TATATECH|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38712|11373|OPTSTK|BIOCON|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP490CE|0|2|0|0||E|N|N|N|P|N|||20|N
38713|11373|OPTSTK|BIOCON|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|10475|15065|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP490PE|0|2|0|0||E|N|N|N|P|N|||12770|N
38714|5258|OPTSTK|INDUSINDBK|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|22620|34310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||28465|N
38715|5258|OPTSTK|INDUSINDBK|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
38716|5258|OPTSTK|INDUSINDBK|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|35255|47235|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||41245|N
38717|5258|OPTSTK|INDUSINDBK|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|5|2580|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||580|N
38718|5258|OPTSTK|INDUSINDBK|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|23850|34930|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||29390|N
38719|29135|OPTSTK|INDUSTOWER|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438905600|0|0|0|0|0|17070|21680|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG160CE|0|0|0|0||E|N|N|N|P|N|||19375|N
38720|29135|OPTSTK|INDUSTOWER|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INDUSTOWER25AUG160PE|0|0|0|0||E|N|N|N|P|N|||5|N
38721|29135|OPTSTK|INDUSTOWER|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438905600|0|0|0|0|0|17160|21760|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP160CE|0|0|0|0||E|N|N|N|P|N|||19460|N
38722|11536|OPTSTK|TCS|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433462400|0|0|0|0|0|25860|49300|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||37580|N
38723|11536|OPTSTK|TCS|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433462400|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38724|29135|OPTSTK|INDUSTOWER|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INDUSTOWER25SEP160PE|0|0|0|0||E|N|N|N|P|N|||5|N
38725|1660|OPTSTK|ITC|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|14845|18845|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG230CE|0|2|0|0||E|N|N|N|P|N|||16845|N
38726|1660|OPTSTK|ITC|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ITC25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
38727|1660|OPTSTK|ITC|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|14975|18975|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||16975|N
38728|312|OPTSTK|TIINDIA|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433462400|0|0|0|0|0|76210|118490|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||97350|N
38729|312|OPTSTK|TIINDIA|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433462400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TIINDIA25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38730|1660|OPTSTK|ITC|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ITC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
38731|1660|OPTSTK|ITC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|9145|13145|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||11145|N
38732|1660|OPTSTK|ITC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ITC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38733|6733|OPTSTK|JINDALSTEL|XX||1440858600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
38734|760|OPTSTK|CGPOWER|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1435968000|0|0|0|0|0|27355|36685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG360CE|0|2|0|0||E|N|N|N|P|N|||32020|N
38735|760|OPTSTK|CGPOWER|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CGPOWER25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38736|6733|OPTSTK|JINDALSTEL|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|21385|33005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||27195|N
38737|6733|OPTSTK|JINDALSTEL|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38738|6733|OPTSTK|JINDALSTEL|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|36375|47995|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||42185|N
38739|6733|OPTSTK|JINDALSTEL|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|5|2115|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||115|N
38740|6733|OPTSTK|JINDALSTEL|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|20955|32265|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||26610|N
38741|6733|OPTSTK|JINDALSTEL|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
38742|6733|OPTSTK|JINDALSTEL|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|35615|47205|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||41410|N
38743|6733|OPTSTK|JINDALSTEL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|5|2390|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||390|N
38744|685|OPTSTK|CHOLAFIN|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|58935|77995|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG840CE|0|2|0|0||E|N|N|N|P|N|||68465|N
38745|685|OPTSTK|CHOLAFIN|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CHOLAFIN25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38746|685|OPTSTK|CHOLAFIN|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|32955|52015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||42485|N
38747|685|OPTSTK|CHOLAFIN|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38748|685|OPTSTK|CHOLAFIN|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|63375|82435|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||72905|N
38749|685|OPTSTK|CHOLAFIN|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CHOLAFIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38750|685|OPTSTK|CHOLAFIN|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|35580|54600|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||45090|N
38751|685|OPTSTK|CHOLAFIN|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
38752|6733|OPTSTK|JINDALSTEL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|23805|34715|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||29260|N
38753|11483|OPTSTK|LT|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LT25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38754|11483|OPTSTK|LT|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1438905600|0|0|0|0|0|143175|176645|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||159910|N
38755|11483|OPTSTK|LT|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LT25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38756|14154|OPTSTK|UNOMINDA|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433462400|0|0|0|0|0|5|2175|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
38757|14154|OPTSTK|UNOMINDA|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433462400|0|0|0|0|0|4825|21895|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||13360|N
38758|11483|OPTSTK|LT|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438905600|0|0|0|0|0|140310|173780|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||157045|N
38759|11483|OPTSTK|LT|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438905600|0|0|0|0|0|5|2170|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||170|N
38760|694|OPTSTK|CIPLA|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1435968000|0|0|0|0|0|53055|66745|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||59900|N
38761|694|OPTSTK|CIPLA|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CIPLA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38762|11483|OPTSTK|LT|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438905600|0|0|0|0|0|108565|141705|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||125135|N
38763|17818|OPTSTK|LTIM|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LTIM25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38764|20374|OPTSTK|COALINDIA|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435968000|0|0|0|0|0|8965|12965|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG265CE|0|2|0|0||E|N|N|N|P|N|||10965|N
38765|20374|OPTSTK|COALINDIA|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COALINDIA25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38766|17818|OPTSTK|LTIM|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|209425|264675|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||237050|N
38767|17818|OPTSTK|LTIM|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38768|17818|OPTSTK|LTIM|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|205255|260485|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||232870|N
38769|17818|OPTSTK|LTIM|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|5|2765|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||765|N
38770|17818|OPTSTK|LTIM|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|143895|197605|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||170750|N
38771|10999|OPTSTK|MARUTI|XX||1440858600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38772|10999|OPTSTK|MARUTI|XX||1440858600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|113680|234410|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16100PE|0|2|0|0||E|N|N|N|P|N|||174045|N
38773|10999|OPTSTK|MARUTI|XX||1440858600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MARUTI25AUG18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38774|15141|OPTSTK|COLPAL|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38775|15141|OPTSTK|COLPAL|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435968000|0|0|0|0|0|73620|94630|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||84125|N
38776|10999|OPTSTK|MARUTI|XX||1440858600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|303555|424285|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG18000PE|0|2|0|0||E|N|N|N|P|N|||363920|N
38777|10999|OPTSTK|MARUTI|XX||1443709800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|5|12730|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16100CE|0|2|0|0||E|N|N|N|P|N|||6190|N
38778|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15050CE|0|0|0|0||E|N|N|N|C|N|||5|N
38779|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433548800|0|0|0|0|0|164020|256850|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15050PE|0|0|0|0||E|N|N|N|C|N|||210435|N
38780|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15075CE|0|0|0|0||E|N|N|N|C|N|||5|N
38781|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433548800|0|0|0|0|0|166515|259345|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15075PE|0|0|0|0||E|N|N|N|C|N|||212930|N
38782|10999|OPTSTK|MARUTI|XX||1443709800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|117540|225190|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16100PE|0|2|0|0||E|N|N|N|P|N|||171365|N
38783|10999|OPTSTK|MARUTI|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|5|2210|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18000CE|0|2|0|0||E|N|N|N|P|N|||210|N
38784|10999|OPTSTK|MARUTI|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|294175|414255|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18000PE|0|2|0|0||E|N|N|N|P|N|||354215|N
38785|10999|OPTSTK|MARUTI|XX||1446129000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|4165|25715|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16200CE|0|2|0|0||E|N|N|N|P|N|||14940|N
38786|772|OPTSTK|DABUR|XX||1440858600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DABUR25AUG625CE|0|2|0|0||E|N|N|N|P|N|||5|N
38787|772|OPTSTK|DABUR|XX||1440858600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435968000|0|0|0|0|0|8765|12965|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG625PE|0|2|0|0||E|N|N|N|P|N|||10865|N
38788|10999|OPTSTK|MARUTI|XX||1446129000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438905600|0|0|0|0|0|132945|232125|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16200PE|0|2|0|0||E|N|N|N|P|N|||182535|N
38789|22377|OPTSTK|MAXHEALTH|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38790|22377|OPTSTK|MAXHEALTH|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1438905600|0|0|0|0|0|56110|72580|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||64345|N
38791|22377|OPTSTK|MAXHEALTH|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
38792|22377|OPTSTK|MAXHEALTH|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438905600|0|0|0|0|0|55095|71545|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||63320|N
38793|22377|OPTSTK|MAXHEALTH|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438905600|0|0|0|0|0|5|2760|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||760|N
38794|22377|OPTSTK|MAXHEALTH|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438905600|0|0|0|0|0|31855|47075|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||39465|N
38795|4503|OPTSTK|MPHASIS|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1438905600|0|0|0|0|0|73055|107055|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||90055|N
38796|21614|OPTSTK|ABCAPITAL|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433548800|0|0|0|0|0|5|2300|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG290CE|2|0|0|0||E|N|N|N|P|N|||300|N
38797|21614|OPTSTK|ABCAPITAL|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433548800|0|0|0|0|0|5|2630|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG290PE|2|0|0|0||E|N|N|N|P|N|||630|N
38798|4503|OPTSTK|MPHASIS|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MPHASIS25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38799|4503|OPTSTK|MPHASIS|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438905600|0|0|0|0|0|74145|108125|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||91135|N
38800|4503|OPTSTK|MPHASIS|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |MPHASIS25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
38801|17963|OPTSTK|NESTLEIND|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1438905600|0|0|0|0|0|34950|43790|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG770CE|0|0|2|0||E|N|N|N|P|N|||39370|N
38802|8075|OPTSTK|DALBHARAT|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435968000|0|0|0|0|0|5|2280|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2840CE|2|2|0|0||E|N|N|N|P|N|||280|N
38803|8075|OPTSTK|DALBHARAT|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435968000|0|0|0|0|0|38665|61115|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2840PE|2|2|0|0||E|N|N|N|P|N|||49890|N
38804|17963|OPTSTK|NESTLEIND|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NESTLEIND25AUG770PE|0|0|2|0||E|N|N|N|P|N|||5|N
38805|17963|OPTSTK|NESTLEIND|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438905600|0|0|0|0|0|35370|44210|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP770CE|0|0|2|0||E|N|N|N|P|N|||39790|N
38806|9599|OPTSTK|DELHIVERY|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG540CE|2|0|0|0||E|N|N|N|P|N|||5|N
38807|9599|OPTSTK|DELHIVERY|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|3515|9695|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG540PE|2|0|0|0||E|N|N|N|P|N|||6605|N
38808|9599|OPTSTK|DELHIVERY|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|5|2565|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP510CE|2|0|0|0||E|N|N|N|P|N|||565|N
38809|9599|OPTSTK|DELHIVERY|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|2505|6665|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP510PE|2|0|0|0||E|N|N|N|P|N|||4585|N
38810|17963|OPTSTK|NESTLEIND|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NESTLEIND25SEP770PE|0|0|2|0||E|N|N|N|P|N|||5|N
38811|17400|OPTSTK|NHPC|XX||1440858600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NHPC25AUG111CE|0|2|0|0||E|N|N|N|P|N|||5|N
38812|21690|OPTSTK|DIXON|XX||1440858600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG19750CE|2|2|0|0||E|N|N|N|P|N|||20|N
38813|21690|OPTSTK|DIXON|XX||1440858600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1435968000|0|0|0|0|0|159740|409110|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG19750PE|2|2|0|0||E|N|N|N|P|N|||284425|N
38814|17400|OPTSTK|NHPC|XX||1440858600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|1020|5020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG111PE|0|2|0|0||E|N|N|N|P|N|||3020|N
38815|17400|OPTSTK|NHPC|XX||1440858600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NHPC25AUG122CE|0|2|0|0||E|N|N|N|P|N|||5|N
38816|676|OPTSTK|EXIDEIND|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435968000|0|0|0|0|0|17355|21895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG200CE|0|2|0|0||E|N|N|N|P|N|||19625|N
38817|676|OPTSTK|EXIDEIND|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EXIDEIND25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38818|17400|OPTSTK|NHPC|XX||1440858600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|2120|6120|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG122PE|0|2|0|0||E|N|N|N|P|N|||4120|N
38819|17400|OPTSTK|NHPC|XX||1443709800|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP111CE|0|2|0|0||E|N|N|N|P|N|||5|N
38820|7406|OPTSTK|GLENMARK|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
38821|7406|OPTSTK|GLENMARK|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1435968000|0|0|0|0|0|20015|44235|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||32125|N
38822|17400|OPTSTK|NHPC|XX||1443709800|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|965|4965|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP111PE|0|2|0|0||E|N|N|N|P|N|||2965|N
38823|17400|OPTSTK|NHPC|XX||1443709800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NHPC25SEP122CE|0|2|0|0||E|N|N|N|P|N|||5|N
38824|17400|OPTSTK|NHPC|XX||1443709800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|2050|6050|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP122PE|0|2|0|0||E|N|N|N|P|N|||4050|N
38825|17400|OPTSTK|NHPC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|5|2030|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||30|N
38826|17400|OPTSTK|NHPC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|840|4840|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||2840|N
38827|18721|OPTSTK|NUVAMA|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NUVAMA25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38828|18721|OPTSTK|NUVAMA|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438905600|0|0|0|0|0|151045|271665|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||211355|N
38829|18721|OPTSTK|NUVAMA|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438905600|0|0|0|0|0|5|9235|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||4290|N
38830|18721|OPTSTK|NUVAMA|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438905600|0|0|0|0|0|155270|266000|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||210635|N
38831|14413|OPTSTK|PAGEIND|XX||1440858600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1438905600|0|0|0|0|0|1104715|1530565|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG32500CE|0|2|0|0||E|N|N|N|P|N|||1317640|N
38832|14413|OPTSTK|PAGEIND|XX||1440858600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PAGEIND25AUG32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38833|14413|OPTSTK|PAGEIND|XX||1443709800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438905600|0|0|0|0|0|1122670|1548430|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP32500CE|0|2|0|0||E|N|N|N|P|N|||1335550|N
38834|14413|OPTSTK|PAGEIND|XX||1443709800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438905600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP32500PE|0|2|0|0||E|N|N|N|P|N|||15|N
38835|17029|OPTSTK|PATANJALI|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1438905600|0|0|0|0|0|57975|78415|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||68195|N
38836|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG111CE|2|0|0|0||E|N|N|N|P|N|||5|N
38837|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435968000|0|0|0|0|0|140|4140|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG111PE|2|0|0|0||E|N|N|N|P|N|||2140|N
38838|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG124CE|2|0|0|0||E|N|N|N|P|N|||5|N
38839|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435968000|0|0|0|0|0|1440|5440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG124PE|2|0|0|0||E|N|N|N|P|N|||3440|N
38840|17875|OPTSTK|GODREJPROP|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435968000|0|0|0|0|0|91145|120675|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1000CE|2|2|0|0||E|N|N|N|P|N|||105910|N
38841|17875|OPTSTK|GODREJPROP|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GODREJPROP25SEP1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
38842|17029|OPTSTK|PATANJALI|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PATANJALI25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38843|17029|OPTSTK|PATANJALI|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438905600|0|0|0|0|0|58595|79025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||68810|N
38844|17029|OPTSTK|PATANJALI|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PATANJALI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38845|6705|OPTSTK|PAYTM|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1438905600|0|0|0|0|0|46795|70265|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG680CE|0|0|0|0||E|N|N|N|P|N|||58530|N
38846|6705|OPTSTK|PAYTM|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PAYTM25AUG680PE|0|0|0|0||E|N|N|N|P|N|||5|N
38847|6705|OPTSTK|PAYTM|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1438905600|0|0|0|0|0|32810|56280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG820CE|0|0|0|0||E|N|N|N|P|N|||44545|N
38848|6705|OPTSTK|PAYTM|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438905600|0|0|0|0|0|47175|70635|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP680CE|0|0|0|0||E|N|N|N|P|N|||58905|N
38849|6705|OPTSTK|PAYTM|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PAYTM25SEP680PE|0|0|0|0||E|N|N|N|P|N|||5|N
38850|6705|OPTSTK|PAYTM|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438905600|0|0|0|0|0|33425|56715|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP820CE|0|0|0|0||E|N|N|N|P|N|||45070|N
38851|6705|OPTSTK|PAYTM|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438905600|0|0|0|0|0|5|2080|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP820PE|0|0|0|0||E|N|N|N|P|N|||80|N
38852|25780|OPTSTK|APLAPOLLO|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38853|25780|OPTSTK|APLAPOLLO|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433548800|0|0|0|0|0|45280|64530|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||54905|N
38854|6705|OPTSTK|PAYTM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438905600|0|0|0|0|0|47575|70955|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT680CE|0|0|0|0||E|N|N|N|P|N|||59265|N
38855|6705|OPTSTK|PAYTM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438905600|0|0|0|0|0|5|2050|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT680PE|0|0|0|0||E|N|N|N|P|N|||50|N
38856|11351|OPTSTK|PETRONET|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438905600|0|0|0|0|0|7210|11210|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG185CE|0|2|0|0||E|N|N|N|P|N|||9210|N
38857|11351|OPTSTK|PETRONET|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PETRONET25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
38858|11351|OPTSTK|PETRONET|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438905600|0|0|0|0|0|7310|11310|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP185CE|0|2|0|0||E|N|N|N|P|N|||9310|N
38859|11351|OPTSTK|PETRONET|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PETRONET25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
38860|2664|OPTSTK|PIDILITIND|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38861|2664|OPTSTK|PIDILITIND|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|49945|72135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||61040|N
38862|2664|OPTSTK|PIDILITIND|XX||1440858600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
38863|2664|OPTSTK|PIDILITIND|XX||1440858600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|111905|134095|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4320PE|0|2|0|0||E|N|N|N|P|N|||123000|N
38864|467|OPTSTK|HDFCLIFE|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|33575|40235|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG420CE|0|2|0|0||E|N|N|N|P|N|||36905|N
38865|467|OPTSTK|HDFCLIFE|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCLIFE25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38866|2664|OPTSTK|PIDILITIND|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2070|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||70|N
38867|2664|OPTSTK|PIDILITIND|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|48075|70065|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||59070|N
38868|5900|OPTSTK|AXISBANK|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433548800|0|0|0|0|0|34525|43745|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG680CE|0|2|0|0||E|N|N|N|P|N|||39135|N
38869|5900|OPTSTK|AXISBANK|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AXISBANK25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38870|467|OPTSTK|HDFCLIFE|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|20585|27245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG550CE|0|2|0|0||E|N|N|N|P|N|||23915|N
38871|467|OPTSTK|HDFCLIFE|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCLIFE25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
38872|467|OPTSTK|HDFCLIFE|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|21880|28540|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP540CE|0|2|0|0||E|N|N|N|P|N|||25210|N
38873|467|OPTSTK|HDFCLIFE|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HDFCLIFE25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
38874|2664|OPTSTK|PIDILITIND|XX||1443709800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PIDILITIND25SEP4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
38875|2664|OPTSTK|PIDILITIND|XX||1443709800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|109525|131715|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4320PE|0|2|0|0||E|N|N|N|P|N|||120620|N
38876|324|OPTSTK|ANGELONE|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ANGELONE25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38877|324|OPTSTK|ANGELONE|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1440028800|0|0|0|0|0|114790|160730|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||137760|N
38878|2664|OPTSTK|PIDILITIND|XX||1446129000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2445|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||445|N
38879|2664|OPTSTK|PIDILITIND|XX||1446129000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438905600|0|0|0|0|0|49040|70380|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||59710|N
38880|18908|OPTSTK|PNBHOUSING|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438905600|0|0|0|0|0|27470|40570|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG460CE|0|2|0|0||E|N|N|N|P|N|||34020|N
38881|1424|OPTSTK|HINDZINC|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|19475|25535|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||22505|N
38882|1424|OPTSTK|HINDZINC|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDZINC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38883|18908|OPTSTK|PNBHOUSING|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38884|1424|OPTSTK|HINDZINC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|13625|19685|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||16655|N
38885|1424|OPTSTK|HINDZINC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HINDZINC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38886|18908|OPTSTK|PNBHOUSING|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438905600|0|0|0|0|0|27730|40820|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP460CE|0|2|0|0||E|N|N|N|P|N|||34275|N
38887|18908|OPTSTK|PNBHOUSING|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PNBHOUSING25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38888|20825|OPTSTK|HUDCO|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435968000|0|0|0|0|0|5195|9195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG140CE|0|2|0|0||E|N|N|N|P|N|||7195|N
38889|20825|OPTSTK|HUDCO|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HUDCO25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38890|6656|OPTSTK|POLICYBZR|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|96165|126235|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG800CE|0|0|0|0||E|N|N|N|P|N|||111200|N
38891|6656|OPTSTK|POLICYBZR|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POLICYBZR25AUG800PE|0|0|0|0||E|N|N|N|P|N|||5|N
38892|6656|OPTSTK|POLICYBZR|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|61200|91270|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1150CE|0|0|0|0||E|N|N|N|P|N|||76235|N
38893|6656|OPTSTK|POLICYBZR|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POLICYBZR25AUG1150PE|0|0|0|0||E|N|N|N|P|N|||5|N
38894|6656|OPTSTK|POLICYBZR|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|96605|126675|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP800CE|0|0|0|0||E|N|N|N|P|N|||111640|N
38895|6656|OPTSTK|POLICYBZR|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |POLICYBZR25SEP800PE|0|0|0|0||E|N|N|N|P|N|||5|N
38896|16675|OPTSTK|BAJAJFINSV|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433548800|0|0|0|0|0|67575|85765|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||76670|N
38897|16675|OPTSTK|BAJAJFINSV|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38898|6656|OPTSTK|POLICYBZR|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|61850|91900|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1150CE|0|0|0|0||E|N|N|N|P|N|||76875|N
38899|6656|OPTSTK|POLICYBZR|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |POLICYBZR25SEP1150PE|0|0|0|0||E|N|N|N|P|N|||10|N
38900|4963|OPTSTK|ICICIBANK|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435968000|0|0|0|0|0|33325|43265|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||38295|N
38901|4963|OPTSTK|ICICIBANK|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ICICIBANK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
38902|6656|OPTSTK|POLICYBZR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|96980|127050|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT800CE|0|0|0|0||E|N|N|N|P|N|||112015|N
38903|6656|OPTSTK|POLICYBZR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |POLICYBZR25OCT800PE|0|0|0|0||E|N|N|N|P|N|||5|N
38904|2144|OPTSTK|BDL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433548800|0|0|0|0|0|38655|65005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||51830|N
38905|2144|OPTSTK|BDL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BDL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38906|14977|OPTSTK|POWERGRID|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438905600|0|0|0|0|0|6850|10850|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG195CE|0|2|0|0||E|N|N|N|P|N|||8850|N
38907|14977|OPTSTK|POWERGRID|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POWERGRID25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38908|14977|OPTSTK|POWERGRID|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438905600|0|0|0|0|0|6955|10955|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP195CE|0|2|0|0||E|N|N|N|P|N|||8955|N
38909|14977|OPTSTK|POWERGRID|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |POWERGRID25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38910|383|OPTSTK|BEL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BEL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38911|383|OPTSTK|BEL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433548800|0|0|0|0|0|12170|16800|0|0|0|1440348349|1440806400|1440858600|15|1|            |BEL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||14485|N
38912|3103|OPTSTK|SHREECEM|XX||1440858600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|1225970|1477200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG16500CE|0|2|0|0||E|N|N|N|P|N|||1351585|N
38913|3103|OPTSTK|SHREECEM|XX||1440858600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHREECEM25AUG16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38914|3103|OPTSTK|SHREECEM|XX||1440858600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|751285|1002515|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG21250CE|0|2|0|0||E|N|N|N|P|N|||876900|N
38915|3103|OPTSTK|SHREECEM|XX||1440858600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHREECEM25AUG21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38916|10604|OPTSTK|BHARTIARTL|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38917|10604|OPTSTK|BHARTIARTL|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433548800|0|0|0|0|0|34575|50455|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||42515|N
38918|3103|OPTSTK|SHREECEM|XX||1443709800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|1235075|1486275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP16500CE|0|2|0|0||E|N|N|N|P|N|||1360675|N
38919|3103|OPTSTK|SHREECEM|XX||1443709800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SHREECEM25SEP16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38920|3103|OPTSTK|SHREECEM|XX||1443709800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|763000|1014200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP21250CE|0|2|0|0||E|N|N|N|P|N|||888600|N
38921|3103|OPTSTK|SHREECEM|XX||1443709800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SHREECEM25SEP21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38922|11809|OPTSTK|IIFL|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1435968000|0|0|0|0|0|10240|18020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG310CE|2|0|0|0||E|N|N|N|P|N|||14130|N
38923|11809|OPTSTK|IIFL|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IIFL25AUG310PE|2|0|0|0||E|N|N|N|P|N|||5|N
38924|3103|OPTSTK|SHREECEM|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|1094350|1345550|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1219950|N
38925|3103|OPTSTK|SHREECEM|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |SHREECEM25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38926|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
38927|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|28265|36385|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG940PE|0|2|0|0||E|N|N|N|P|N|||32325|N
38928|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
38929|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|27755|35865|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP940PE|0|2|0|0||E|N|N|N|P|N|||31810|N
38930|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|5|2350|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT820CE|0|2|0|0||E|N|N|N|P|N|||350|N
38931|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|16075|23625|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT820PE|0|2|0|0||E|N|N|N|P|N|||19850|N
38932|3150|OPTSTK|SIEMENS|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SIEMENS25AUG4150CE|0|0|0|0||E|N|N|N|P|N|||5|N
38933|3150|OPTSTK|SIEMENS|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|76640|118180|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4150PE|0|0|0|0||E|N|N|N|P|N|||97410|N
38934|10794|OPTSTK|CANBK|XX||1440858600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CANBK25AUG138CE|0|2|0|0||E|N|N|N|P|N|||5|N
38935|10794|OPTSTK|CANBK|XX||1440858600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433548800|0|0|0|0|0|800|4800|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG138PE|0|2|0|0||E|N|N|N|P|N|||2800|N
38936|3150|OPTSTK|SIEMENS|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SIEMENS25AUG4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
38937|3150|OPTSTK|SIEMENS|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|121610|163150|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4600PE|0|0|0|0||E|N|N|N|P|N|||142380|N
38938|3150|OPTSTK|SIEMENS|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2440|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4150CE|0|0|0|0||E|N|N|N|P|N|||440|N
38939|3150|OPTSTK|SIEMENS|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|75370|115750|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4150PE|0|0|0|0||E|N|N|N|P|N|||95560|N
38940|3150|OPTSTK|SIEMENS|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4600CE|0|0|0|0||E|N|N|N|P|N|||45|N
38941|3150|OPTSTK|SIEMENS|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|119195|160585|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4600PE|0|0|0|0||E|N|N|N|P|N|||139890|N
38942|13332|OPTSTK|SOLARINDS|XX||1440858600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SOLARINDS25AUG19750CE|2|2|0|0||E|N|N|N|P|N|||5|N
38943|13332|OPTSTK|SOLARINDS|XX||1440858600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|389175|589235|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG19750PE|2|2|0|0||E|N|N|N|P|N|||489205|N
38944|13332|OPTSTK|SOLARINDS|XX||1440858600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SOLARINDS25AUG20250CE|2|2|0|0||E|N|N|N|P|N|||5|N
38945|13332|OPTSTK|SOLARINDS|XX||1440858600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|438475|638535|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG20250PE|2|2|0|0||E|N|N|N|P|N|||538505|N
38946|13332|OPTSTK|SOLARINDS|XX||1440858600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SOLARINDS25AUG22500CE|2|2|0|0||E|N|N|N|P|N|||5|N
38947|13332|OPTSTK|SOLARINDS|XX||1440858600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|663995|864055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG22500PE|2|2|0|0||E|N|N|N|P|N|||764025|N
38948|13332|OPTSTK|SOLARINDS|XX||1443709800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|4155|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP19750CE|2|2|0|0||E|N|N|N|P|N|||1765|N
38949|13332|OPTSTK|SOLARINDS|XX||1443709800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|382455|577725|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP19750PE|2|2|0|0||E|N|N|N|P|N|||480090|N
38950|13332|OPTSTK|SOLARINDS|XX||1443709800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|3305|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP20250CE|2|2|0|0||E|N|N|N|P|N|||1305|N
38951|13332|OPTSTK|SOLARINDS|XX||1443709800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|430155|627145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP20250PE|2|2|0|0||E|N|N|N|P|N|||528650|N
38952|628|OPTSTK|CESC|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CESC25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5|N
38953|628|OPTSTK|CESC|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433548800|0|0|0|0|0|2805|6805|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG215PE|0|2|0|0||E|N|N|N|P|N|||4805|N
38954|628|OPTSTK|CESC|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CESC25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
38955|628|OPTSTK|CESC|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433548800|0|0|0|0|0|4305|8305|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG230PE|0|2|0|0||E|N|N|N|P|N|||6305|N
38956|13332|OPTSTK|SOLARINDS|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|2100|0|0|0|1440348349|1443657600|1443709800|15|1|            |SOLARINDS25SEP22500CE|2|2|0|0||E|N|N|N|P|N|||100|N
38957|13332|OPTSTK|SOLARINDS|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|651855|851595|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP22500PE|2|2|0|0||E|N|N|N|P|N|||751725|N
38958|1185|OPTSTK|AMBER|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|343835|475415|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT3200CE|2|0|0|0||E|N|N|N|P|N|||409625|N
38959|1185|OPTSTK|AMBER|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2015|0|0|0|1440348349|1446076800|1446129000|15|1|            |AMBER25OCT3200PE|2|0|0|0||E|N|N|N|P|N|||15|N
38960|13332|OPTSTK|SOLARINDS|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|1405|18895|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT19500CE|2|2|0|0||E|N|N|N|P|N|||10150|N
38961|13332|OPTSTK|SOLARINDS|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|363300|545870|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT19500PE|2|2|0|0||E|N|N|N|P|N|||454585|N
38962|13332|OPTSTK|SOLARINDS|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|2510|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT24000CE|2|2|0|0||E|N|N|N|P|N|||510|N
38963|13332|OPTSTK|SOLARINDS|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|790665|989495|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT24000PE|2|2|0|0||E|N|N|N|P|N|||890080|N
38964|10243|OPTSTK|SYNGENE|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438905600|0|0|0|0|0|19650|26790|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT440CE|0|2|0|0||E|N|N|N|P|N|||23220|N
38965|10243|OPTSTK|SYNGENE|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |SYNGENE25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38966|1660|OPTSTK|ITC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435968000|0|0|0|0|0|9010|13010|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||11010|N
38967|1660|OPTSTK|ITC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ITC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38968|3432|OPTSTK|TATACONSUM|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|45775|55165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG580CE|0|2|0|0||E|N|N|N|P|N|||50470|N
38969|3432|OPTSTK|TATACONSUM|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACONSUM25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38970|3432|OPTSTK|TATACONSUM|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|30790|40180|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG730CE|0|2|0|0||E|N|N|N|P|N|||35485|N
38971|3432|OPTSTK|TATACONSUM|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACONSUM25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
38972|3432|OPTSTK|TATACONSUM|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|46095|55485|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP580CE|0|2|0|0||E|N|N|N|P|N|||50790|N
38973|3432|OPTSTK|TATACONSUM|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATACONSUM25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38974|3432|OPTSTK|TATACONSUM|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|31190|40580|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP730CE|0|2|0|0||E|N|N|N|P|N|||35885|N
38975|3432|OPTSTK|TATACONSUM|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATACONSUM25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
38976|20293|OPTSTK|TATATECH|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438905600|0|0|0|0|0|33055|39715|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG320CE|0|2|0|0||E|N|N|N|P|N|||36385|N
38977|20293|OPTSTK|TATATECH|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATATECH25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38978|20293|OPTSTK|TATATECH|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438905600|0|0|0|0|0|33230|39890|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP320CE|0|2|0|0||E|N|N|N|P|N|||36560|N
38979|20293|OPTSTK|TATATECH|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATATECH25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38980|13538|OPTSTK|TECHM|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
38981|13538|OPTSTK|TECHM|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438905600|0|0|0|0|0|63805|78375|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||71090|N
38982|3506|OPTSTK|TITAN|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TITAN25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
38983|3506|OPTSTK|TITAN|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438905600|0|0|0|0|0|67405|97815|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||82610|N
38984|3506|OPTSTK|TITAN|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438905600|0|0|0|0|0|5|2110|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||110|N
38985|3506|OPTSTK|TITAN|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438905600|0|0|0|0|0|65220|95310|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||80265|N
38986|11723|OPTSTK|JSWSTEEL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435968000|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||35|N
38987|11723|OPTSTK|JSWSTEEL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435968000|0|0|0|0|0|22735|32765|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||27750|N
38988|1964|OPTSTK|TRENT|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TRENT25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38989|1964|OPTSTK|TRENT|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|127330|208140|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||167735|N
38990|2955|OPTSTK|KALYANKJIL|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KALYANKJIL25AUG730CE|2|2|0|0||E|N|N|N|P|N|||5|N
38991|2955|OPTSTK|KALYANKJIL|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435968000|0|0|0|0|0|17435|26195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG730PE|2|2|0|0||E|N|N|N|P|N|||21815|N
38992|1964|OPTSTK|TRENT|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TRENT25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38993|1964|OPTSTK|TRENT|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|197285|278095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||237690|N
38994|1964|OPTSTK|TRENT|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|5|3530|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||1530|N
38995|1964|OPTSTK|TRENT|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|126850|203850|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||165350|N
38996|12092|OPTSTK|KAYNES|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KAYNES25AUG8100CE|2|0|0|0||E|N|N|N|P|N|||5|N
38997|12092|OPTSTK|KAYNES|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1435968000|0|0|0|0|0|132155|244455|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG8100PE|2|0|0|0||E|N|N|N|P|N|||188305|N
38998|12092|OPTSTK|KAYNES|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435968000|0|0|0|0|0|5|4015|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8800CE|2|0|0|0||E|N|N|N|P|N|||1895|N
38999|12092|OPTSTK|KAYNES|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435968000|0|0|0|0|0|201245|309315|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8800PE|2|0|0|0||E|N|N|N|P|N|||255280|N
39000|1964|OPTSTK|TRENT|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|5|2295|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||295|N
39001|1964|OPTSTK|TRENT|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|193715|273655|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||233685|N
39002|13359|OPTSTK|KFINTECH|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1435968000|0|0|0|0|0|17335|38025|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG850CE|0|2|0|0||E|N|N|N|P|N|||27680|N
39003|13359|OPTSTK|KFINTECH|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KFINTECH25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39004|8479|OPTSTK|TVSMOTOR|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4200CE|2|0|0|0||E|N|N|N|P|N|||5|N
39005|8479|OPTSTK|TVSMOTOR|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1438905600|0|0|0|0|0|73195|107335|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4200PE|2|0|0|0||E|N|N|N|P|N|||90265|N
39006|8479|OPTSTK|TVSMOTOR|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438905600|0|0|0|0|0|5|2165|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||165|N
39007|8479|OPTSTK|TVSMOTOR|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438905600|0|0|0|0|0|71280|104950|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||88115|N
39008|8479|OPTSTK|TVSMOTOR|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438905600|0|0|0|0|0|740|5640|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3900CE|2|0|0|0||E|N|N|N|P|N|||3190|N
39009|8479|OPTSTK|TVSMOTOR|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438905600|0|0|0|0|0|44900|74140|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3900PE|2|0|0|0||E|N|N|N|P|N|||59520|N
39010|14154|OPTSTK|UNOMINDA|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2245|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||245|N
39011|14154|OPTSTK|UNOMINDA|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|3010|19790|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||11400|N
39012|19234|OPTSTK|LAURUSLABS|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG970CE|0|2|0|0||E|N|N|N|P|N|||20|N
39013|19234|OPTSTK|LAURUSLABS|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|3295|14805|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG970PE|0|2|0|0||E|N|N|N|P|N|||9050|N
39014|19234|OPTSTK|LAURUSLABS|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
39015|19234|OPTSTK|LAURUSLABS|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|12180|23860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||18020|N
39016|19234|OPTSTK|LAURUSLABS|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|5|3330|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||1285|N
39017|19234|OPTSTK|LAURUSLABS|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|4315|11905|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||8110|N
39018|14154|OPTSTK|UNOMINDA|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |UNOMINDA25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39019|14154|OPTSTK|UNOMINDA|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|24655|41975|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||33315|N
39020|14154|OPTSTK|UNOMINDA|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|545|5835|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||3190|N
39021|14154|OPTSTK|UNOMINDA|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|7745|19775|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||13760|N
39022|14154|OPTSTK|UNOMINDA|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2415|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||415|N
39023|14154|OPTSTK|UNOMINDA|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|24685|41015|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||32850|N
39024|14154|OPTSTK|UNOMINDA|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|955|5155|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||3055|N
39025|14154|OPTSTK|UNOMINDA|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|16310|29440|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||22875|N
39026|14154|OPTSTK|UNOMINDA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|3420|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1420|N
39027|14154|OPTSTK|UNOMINDA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|25580|40640|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||33110|N
39028|3063|OPTSTK|VEDL|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |VEDL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
39029|3063|OPTSTK|VEDL|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438905600|0|0|0|0|0|11795|17285|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||14540|N
39030|3063|OPTSTK|VEDL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438905600|0|0|0|0|0|5|2030|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||30|N
39031|3063|OPTSTK|VEDL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438905600|0|0|0|0|0|11540|16950|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||14245|N
39032|11543|OPTSTK|COFORGE|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COFORGE25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39033|11543|OPTSTK|COFORGE|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1433548800|0|0|0|0|0|60940|85200|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||73070|N
39034|1997|OPTSTK|LICHSGFIN|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|23125|29615|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG300CE|0|2|0|0||E|N|N|N|P|N|||26370|N
39035|1997|OPTSTK|LICHSGFIN|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LICHSGFIN25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39036|1997|OPTSTK|LICHSGFIN|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|11390|17850|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP420CE|0|2|0|0||E|N|N|N|P|N|||14620|N
39037|1997|OPTSTK|LICHSGFIN|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |LICHSGFIN25SEP420PE|0|2|0|0||E|N|N|N|P|N|||10|N
39038|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|437965|530795|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8100CE|0|0|0|0||E|N|N|N|C|N|||484380|N
39039|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39040|2263|OPTSTK|BANDHANBNK|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|5330|9330|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG100CE|0|2|0|0||E|N|N|N|P|N|||7330|N
39041|2263|OPTSTK|BANDHANBNK|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANDHANBNK25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39042|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|210690|303520|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10375CE|0|0|0|0||E|N|N|N|C|N|||257105|N
39043|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
39044|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|442435|535255|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8100CE|0|0|0|0||E|N|N|N|C|N|||488845|N
39045|2263|OPTSTK|BANDHANBNK|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|3895|7895|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||5895|N
39046|2263|OPTSTK|BANDHANBNK|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BANDHANBNK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
39047|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39048|11483|OPTSTK|LT|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1435968000|0|0|0|0|0|132985|166455|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||149720|N
39049|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|216475|309225|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10375CE|0|0|0|0||E|N|N|N|C|N|||262850|N
39050|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2030|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10375PE|0|0|0|0||E|N|N|N|C|N|||30|N
39051|11483|OPTSTK|LT|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LT25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39052|11483|OPTSTK|LT|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1435968000|0|0|0|0|0|88015|121485|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||104750|N
39053|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|446190|539010|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8100CE|0|0|0|0||E|N|N|N|C|N|||492600|N
39054|11483|OPTSTK|LT|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LT25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
39055|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39056|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|221895|314055|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10375CE|0|0|0|0||E|N|N|N|C|N|||267975|N
39057|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2340|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10375PE|0|0|0|0||E|N|N|N|C|N|||340|N
39058|25|OPTSTK|ADANIENT|XX||1440858600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438992000|0|0|0|0|0|58720|96470|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||77595|N
39059|25|OPTSTK|ADANIENT|XX||1440858600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIENT25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
39060|2031|OPTSTK|M&M|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435968000|0|0|0|0|0|97385|133665|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||115525|N
39061|2031|OPTSTK|M&M|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |M&M25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39062|25|OPTSTK|ADANIENT|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438992000|0|0|0|0|0|59725|97295|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||78510|N
39063|25|OPTSTK|ADANIENT|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438992000|0|0|0|0|0|5|2065|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||65|N
39064|3563|OPTSTK|ADANIGREEN|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1438992000|0|0|0|0|0|20780|38750|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG660CE|2|0|0|0||E|N|N|N|P|N|||29765|N
39065|3563|OPTSTK|ADANIGREEN|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIGREEN25AUG660PE|2|0|0|0||E|N|N|N|P|N|||5|N
39066|11703|OPTSTK|ALKEM|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1437177600|0|0|0|0|0|5|2730|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||730|N
39067|11703|OPTSTK|ALKEM|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1437177600|0|0|0|0|0|79660|128590|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||104125|N
39068|21690|OPTSTK|DIXON|XX||1440858600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433548800|0|0|0|0|0|5|2050|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG19500CE|2|2|0|0||E|N|N|N|P|N|||50|N
39069|21690|OPTSTK|DIXON|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433548800|0|0|0|0|0|134935|384005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG19500PE|2|2|0|0||E|N|N|N|P|N|||259470|N
39070|3563|OPTSTK|ADANIGREEN|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438992000|0|0|0|0|0|21440|39080|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP660CE|2|0|0|0||E|N|N|N|P|N|||30260|N
39071|3563|OPTSTK|ADANIGREEN|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438992000|0|0|0|0|0|5|2135|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP660PE|2|0|0|0||E|N|N|N|P|N|||135|N
39072|19061|OPTSTK|MANAPPURAM|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435968000|0|0|0|0|0|9685|13685|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG150CE|0|2|0|0||E|N|N|N|P|N|||11685|N
39073|19061|OPTSTK|MANAPPURAM|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANAPPURAM25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
39074|11703|OPTSTK|ALKEM|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1438992000|0|0|0|0|0|182540|233320|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||207930|N
39075|11703|OPTSTK|ALKEM|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ALKEM25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39076|11703|OPTSTK|ALKEM|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438992000|0|0|0|0|0|184390|235170|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||209780|N
39077|11703|OPTSTK|ALKEM|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ALKEM25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39078|1185|OPTSTK|AMBER|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|200555|332155|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG4600CE|2|0|0|0||E|N|N|N|P|N|||266355|N
39079|1185|OPTSTK|AMBER|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
39080|1185|OPTSTK|AMBER|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|110615|242215|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5500CE|2|0|0|0||E|N|N|N|P|N|||176415|N
39081|1185|OPTSTK|AMBER|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG5500PE|2|0|0|0||E|N|N|N|P|N|||5|N
39082|1185|OPTSTK|AMBER|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|90625|222225|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5700CE|2|0|0|0||E|N|N|N|P|N|||156425|N
39083|15380|OPTSTK|MANKIND|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANKIND25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
39084|15380|OPTSTK|MANKIND|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|39135|69095|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||54115|N
39085|1185|OPTSTK|AMBER|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5700PE|2|0|0|0||E|N|N|N|P|N|||5|N
39086|15380|OPTSTK|MANKIND|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANKIND25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39087|15380|OPTSTK|MANKIND|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|84105|114065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||99085|N
39088|15380|OPTSTK|MANKIND|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|5|2315|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||315|N
39089|15380|OPTSTK|MANKIND|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|53035|82165|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||67600|N
39090|1185|OPTSTK|AMBER|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|203585|334595|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||269090|N
39091|1185|OPTSTK|AMBER|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2205|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||205|N
39092|1185|OPTSTK|AMBER|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|120045|244975|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5500CE|2|0|0|0||E|N|N|N|P|N|||182510|N
39093|1185|OPTSTK|AMBER|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|6415|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5500PE|2|0|0|0||E|N|N|N|P|N|||3070|N
39094|1185|OPTSTK|AMBER|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|103485|225285|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5700CE|2|0|0|0||E|N|N|N|P|N|||164385|N
39095|1185|OPTSTK|AMBER|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|9735|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5700PE|2|0|0|0||E|N|N|N|P|N|||4825|N
39096|1185|OPTSTK|AMBER|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|265130|396150|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||330640|N
39097|1185|OPTSTK|AMBER|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2270|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||270|N
39098|14592|OPTSTK|FORTIS|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433548800|0|0|0|0|0|5|2210|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG980CE|0|2|0|0||E|N|N|N|P|N|||135|N
39099|14592|OPTSTK|FORTIS|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433548800|0|0|0|0|0|5|9295|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG980PE|0|2|0|0||E|N|N|N|P|N|||4475|N
39100|31415|OPTSTK|NBCC|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|2365|6365|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG60CE|0|2|0|0||E|N|N|N|P|N|||4365|N
39101|31415|OPTSTK|NBCC|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NBCC25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
39102|31415|OPTSTK|NBCC|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|115|4115|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||2115|N
39103|31415|OPTSTK|NBCC|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NBCC25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39104|31415|OPTSTK|NBCC|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|925|4925|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||2925|N
39105|31415|OPTSTK|NBCC|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||20|N
39106|1185|OPTSTK|AMBER|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|109525|222955|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||166240|N
39107|1185|OPTSTK|AMBER|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|4825|23015|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||13920|N
39108|17963|OPTSTK|NESTLEIND|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435968000|0|0|0|0|0|28925|37765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG830CE|0|0|2|0||E|N|N|N|P|N|||33345|N
39109|17963|OPTSTK|NESTLEIND|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NESTLEIND25AUG830PE|0|0|2|0||E|N|N|N|P|N|||5|N
39110|1270|OPTSTK|AMBUJACEM|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|19480|26000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG350CE|0|2|0|0||E|N|N|N|P|N|||22740|N
39111|1270|OPTSTK|AMBUJACEM|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39112|17400|OPTSTK|NHPC|XX||1440858600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435968000|0|0|0|0|0|1275|5275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG48CE|0|2|0|0||E|N|N|N|P|N|||3275|N
39113|1270|OPTSTK|AMBUJACEM|XX||1440858600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|11990|18500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG425CE|0|2|0|0||E|N|N|N|P|N|||15245|N
39114|1270|OPTSTK|AMBUJACEM|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG425PE|0|2|0|0||E|N|N|N|P|N|||5|N
39115|17400|OPTSTK|NHPC|XX||1440858600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NHPC25AUG48PE|0|2|0|0||E|N|N|N|P|N|||5|N
39116|1270|OPTSTK|AMBUJACEM|XX||1440858600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|10990|17500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG435CE|0|2|0|0||E|N|N|N|P|N|||14245|N
39117|1270|OPTSTK|AMBUJACEM|XX||1440858600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG435PE|0|2|0|0||E|N|N|N|P|N|||5|N
39118|1270|OPTSTK|AMBUJACEM|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|19680|26190|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP350CE|0|2|0|0||E|N|N|N|P|N|||22935|N
39119|1270|OPTSTK|AMBUJACEM|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AMBUJACEM25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39120|1270|OPTSTK|AMBUJACEM|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|12235|18735|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP425CE|0|2|0|0||E|N|N|N|P|N|||15485|N
39121|1270|OPTSTK|AMBUJACEM|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AMBUJACEM25SEP425PE|0|2|0|0||E|N|N|N|P|N|||5|N
39122|1270|OPTSTK|AMBUJACEM|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|11255|17735|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP435CE|0|2|0|0||E|N|N|N|P|N|||14495|N
39123|1270|OPTSTK|AMBUJACEM|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP435PE|0|2|0|0||E|N|N|N|P|N|||15|N
39124|1270|OPTSTK|AMBUJACEM|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|20830|27340|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT340CE|0|2|0|0||E|N|N|N|P|N|||24085|N
39125|1270|OPTSTK|AMBUJACEM|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |AMBUJACEM25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39126|25780|OPTSTK|APLAPOLLO|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438992000|0|0|0|0|0|83400|102650|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG720CE|0|2|0|0||E|N|N|N|P|N|||93025|N
39127|25780|OPTSTK|APLAPOLLO|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APLAPOLLO25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39128|20242|OPTSTK|OBEROIRLTY|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435968000|0|0|0|0|0|51305|72315|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||61810|N
39129|20242|OPTSTK|OBEROIRLTY|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39130|25780|OPTSTK|APLAPOLLO|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438992000|0|0|0|0|0|53430|72680|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||63055|N
39131|25780|OPTSTK|APLAPOLLO|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
39132|25780|OPTSTK|APLAPOLLO|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438992000|0|0|0|0|0|83795|103045|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP720CE|0|2|0|0||E|N|N|N|P|N|||93420|N
39133|25780|OPTSTK|APLAPOLLO|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |APLAPOLLO25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39134|25780|OPTSTK|APLAPOLLO|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438992000|0|0|0|0|0|53990|73240|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||63615|N
39135|25780|OPTSTK|APLAPOLLO|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
39136|157|OPTSTK|APOLLOHOSP|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1438992000|0|0|0|0|0|337930|407400|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||372665|N
39137|157|OPTSTK|APOLLOHOSP|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39138|10738|OPTSTK|OFSS|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1435968000|0|0|0|0|0|216790|328790|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||272790|N
39139|10738|OPTSTK|OFSS|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OFSS25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39140|157|OPTSTK|APOLLOHOSP|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438992000|0|0|0|0|0|340250|409710|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||374980|N
39141|157|OPTSTK|APOLLOHOSP|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39142|236|OPTSTK|ASIANPAINT|XX||1440858600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39143|236|OPTSTK|ASIANPAINT|XX||1440858600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|53805|72885|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3140PE|0|2|0|0||E|N|N|N|P|N|||63345|N
39144|236|OPTSTK|ASIANPAINT|XX||1440858600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39145|236|OPTSTK|ASIANPAINT|XX||1440858600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|83785|102865|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3440PE|0|2|0|0||E|N|N|N|P|N|||93325|N
39146|2475|OPTSTK|ONGC|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435968000|0|0|0|0|0|5140|9140|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||7140|N
39147|2475|OPTSTK|ONGC|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ONGC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
39148|236|OPTSTK|ASIANPAINT|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||15|N
39149|236|OPTSTK|ASIANPAINT|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|52115|71145|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||61630|N
39150|236|OPTSTK|ASIANPAINT|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39151|236|OPTSTK|ASIANPAINT|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|81890|100970|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||91430|N
39152|6066|OPTSTK|ATGL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438992000|0|0|0|0|0|28585|39025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||33805|N
39153|6066|OPTSTK|ATGL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ATGL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39154|21238|OPTSTK|AUBANK|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438992000|0|0|0|0|0|34245|42975|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT360CE|0|2|0|0||E|N|N|N|P|N|||38610|N
39155|21238|OPTSTK|AUBANK|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |AUBANK25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39156|4668|OPTSTK|BANKBARODA|XX||1440858600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKBARODA25AUG317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39157|4668|OPTSTK|BANKBARODA|XX||1440858600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438992000|0|0|0|0|0|5700|9700|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG317.5PE|0|2|0|0||E|N|N|N|P|N|||7700|N
39158|4668|OPTSTK|BANKBARODA|XX||1443709800|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438992000|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
39159|4668|OPTSTK|BANKBARODA|XX||1443709800|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438992000|0|0|0|0|0|5535|9535|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||7535|N
39160|14552|OPTSTK|PHOENIXLTD|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|70240|93510|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG760CE|0|0|2|0||E|N|N|N|P|N|||81875|N
39161|14552|OPTSTK|PHOENIXLTD|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG760PE|0|0|2|0||E|N|N|N|P|N|||5|N
39162|422|OPTSTK|BHARATFORG|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|53470|67200|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG520CE|0|2|0|0||E|N|N|N|P|N|||60335|N
39163|422|OPTSTK|BHARATFORG|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARATFORG25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39164|14552|OPTSTK|PHOENIXLTD|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|66245|89515|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG800CE|0|0|2|0||E|N|N|N|P|N|||77880|N
39165|14552|OPTSTK|PHOENIXLTD|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG800PE|0|0|2|0||E|N|N|N|P|N|||5|N
39166|14552|OPTSTK|PHOENIXLTD|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|44270|67540|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1020CE|0|0|2|0||E|N|N|N|P|N|||55905|N
39167|422|OPTSTK|BHARATFORG|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|53765|67485|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP520CE|0|2|0|0||E|N|N|N|P|N|||60625|N
39168|422|OPTSTK|BHARATFORG|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHARATFORG25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39169|14552|OPTSTK|PHOENIXLTD|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
39170|14552|OPTSTK|PHOENIXLTD|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|46800|70050|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1000CE|0|0|2|0||E|N|N|N|P|N|||58425|N
39171|14552|OPTSTK|PHOENIXLTD|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
39172|422|OPTSTK|BHARATFORG|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|30335|43985|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT760CE|0|2|0|0||E|N|N|N|P|N|||37160|N
39173|422|OPTSTK|BHARATFORG|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|5|2040|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT760PE|0|2|0|0||E|N|N|N|P|N|||40|N
39174|11373|OPTSTK|BIOCON|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|12640|17290|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG210CE|0|2|0|0||E|N|N|N|P|N|||14965|N
39175|11373|OPTSTK|BIOCON|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BIOCON25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
39176|11373|OPTSTK|BIOCON|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|8145|12795|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG255CE|0|2|0|0||E|N|N|N|P|N|||10470|N
39177|11373|OPTSTK|BIOCON|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BIOCON25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
39178|11373|OPTSTK|BIOCON|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|12755|17405|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP210CE|0|2|0|0||E|N|N|N|P|N|||15080|N
39179|2664|OPTSTK|PIDILITIND|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1435968000|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||25|N
39180|2664|OPTSTK|PIDILITIND|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1435968000|0|0|0|0|0|57900|80020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||68960|N
39181|11373|OPTSTK|BIOCON|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BIOCON25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
39182|11373|OPTSTK|BIOCON|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|8295|12935|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP255CE|0|2|0|0||E|N|N|N|P|N|||10615|N
39183|11373|OPTSTK|BIOCON|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
39184|11373|OPTSTK|BIOCON|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|15820|20470|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT180CE|0|2|0|0||E|N|N|N|P|N|||18145|N
39185|11373|OPTSTK|BIOCON|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BIOCON25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39186|8311|OPTSTK|BLUESTARCO|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39187|8311|OPTSTK|BLUESTARCO|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1438992000|0|0|0|0|0|20425|47285|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||33855|N
39188|8311|OPTSTK|BLUESTARCO|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438992000|0|0|0|0|0|5|4025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||2005|N
39189|8311|OPTSTK|BLUESTARCO|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438992000|0|0|0|0|0|23195|46025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||34610|N
39190|18908|OPTSTK|PNBHOUSING|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1435968000|0|0|0|0|0|13470|26560|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG600CE|0|2|0|0||E|N|N|N|P|N|||20015|N
39191|18908|OPTSTK|PNBHOUSING|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PNBHOUSING25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39192|18908|OPTSTK|PNBHOUSING|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1435968000|0|0|0|0|0|5|6920|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG780CE|0|2|0|0||E|N|N|N|P|N|||2400|N
39193|18908|OPTSTK|PNBHOUSING|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1435968000|0|0|0|0|0|5|2315|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG780PE|0|2|0|0||E|N|N|N|P|N|||285|N
39194|2181|OPTSTK|BOSCHLTD|XX||1440858600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1250760|1619170|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG25000CE|0|2|0|0||E|N|N|N|P|N|||1434965|N
39195|2181|OPTSTK|BOSCHLTD|XX||1440858600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39196|2181|OPTSTK|BOSCHLTD|XX||1440858600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1200810|1569220|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG25500CE|0|2|0|0||E|N|N|N|P|N|||1385015|N
39197|2181|OPTSTK|BOSCHLTD|XX||1440858600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39198|9590|OPTSTK|POLYCAB|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435968000|0|0|0|0|0|5|9780|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||4685|N
39199|9590|OPTSTK|POLYCAB|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435968000|0|0|0|0|0|105505|193155|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||149330|N
39200|2181|OPTSTK|BOSCHLTD|XX||1440858600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1150005|1518415|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG26000CE|0|2|0|0||E|N|N|N|P|N|||1334210|N
39201|2181|OPTSTK|BOSCHLTD|XX||1440858600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39202|2181|OPTSTK|BOSCHLTD|XX||1440858600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1100040|1468450|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG26500CE|0|2|0|0||E|N|N|N|P|N|||1284245|N
39203|2181|OPTSTK|BOSCHLTD|XX||1440858600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39204|14977|OPTSTK|POWERGRID|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435968000|0|0|0|0|0|9350|13350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG170CE|0|2|0|0||E|N|N|N|P|N|||11350|N
39205|14977|OPTSTK|POWERGRID|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POWERGRID25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39206|14977|OPTSTK|POWERGRID|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435968000|0|0|0|0|0|5850|9850|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG205CE|0|2|0|0||E|N|N|N|P|N|||7850|N
39207|14977|OPTSTK|POWERGRID|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POWERGRID25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
39208|2181|OPTSTK|BOSCHLTD|XX||1440858600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|826180|1194590|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29250CE|0|2|0|0||E|N|N|N|P|N|||1010385|N
39209|2181|OPTSTK|BOSCHLTD|XX||1440858600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39210|2181|OPTSTK|BOSCHLTD|XX||1440858600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|776230|1144640|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29750CE|0|2|0|0||E|N|N|N|P|N|||960435|N
39211|2181|OPTSTK|BOSCHLTD|XX||1440858600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39212|2181|OPTSTK|BOSCHLTD|XX||1440858600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|725305|1093675|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30250CE|0|2|0|0||E|N|N|N|P|N|||909490|N
39213|17869|OPTSTK|JSWENERGY|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSWENERGY25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39214|17869|OPTSTK|JSWENERGY|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433548800|0|0|0|0|0|20250|28070|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG760PE|0|2|0|0||E|N|N|N|P|N|||24160|N
39215|2181|OPTSTK|BOSCHLTD|XX||1440858600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39216|2181|OPTSTK|BOSCHLTD|XX||1440858600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|675340|1043710|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30750CE|0|2|0|0||E|N|N|N|P|N|||859525|N
39217|20302|OPTSTK|PRESTIGE|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435968000|0|0|0|0|0|62980|88320|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||75650|N
39218|20302|OPTSTK|PRESTIGE|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PRESTIGE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39219|20302|OPTSTK|PRESTIGE|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435968000|0|0|0|0|0|37010|62340|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||49675|N
39220|2181|OPTSTK|BOSCHLTD|XX||1440858600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39221|324|OPTSTK|ANGELONE|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1440028800|0|0|0|0|0|5|2240|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||240|N
39222|20302|OPTSTK|PRESTIGE|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PRESTIGE25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39223|2181|OPTSTK|BOSCHLTD|XX||1440858600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|625370|993740|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31250CE|0|2|0|0||E|N|N|N|P|N|||809555|N
39224|324|OPTSTK|ANGELONE|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1440028800|0|0|0|0|0|113160|158530|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||135845|N
39225|2181|OPTSTK|BOSCHLTD|XX||1440858600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39226|11723|OPTSTK|JSWSTEEL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433548800|0|0|0|0|0|34440|44570|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||39505|N
39227|11723|OPTSTK|JSWSTEEL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSWSTEEL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
39228|9552|OPTSTK|RVNL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435968000|0|0|0|0|0|2325|8465|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5395|N
39229|9552|OPTSTK|RVNL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39230|2181|OPTSTK|BOSCHLTD|XX||1443709800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1264560|1632930|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP25000CE|0|2|0|0||E|N|N|N|P|N|||1448745|N
39231|2181|OPTSTK|BOSCHLTD|XX||1443709800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BOSCHLTD25SEP25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39232|2181|OPTSTK|BOSCHLTD|XX||1443709800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1214885|1583255|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP25500CE|0|2|0|0||E|N|N|N|P|N|||1399070|N
39233|2181|OPTSTK|BOSCHLTD|XX||1443709800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BOSCHLTD25SEP25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39234|2181|OPTSTK|BOSCHLTD|XX||1443709800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1164345|1532715|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP26000CE|0|2|0|0||E|N|N|N|P|N|||1348530|N
39235|2181|OPTSTK|BOSCHLTD|XX||1443709800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BOSCHLTD25SEP26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39236|2181|OPTSTK|BOSCHLTD|XX||1443709800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1114655|1483025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP26500CE|0|2|0|0||E|N|N|N|P|N|||1298840|N
39237|2181|OPTSTK|BOSCHLTD|XX||1443709800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BOSCHLTD25SEP26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39238|2181|OPTSTK|BOSCHLTD|XX||1443709800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|842515|1210665|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29250CE|0|2|0|0||E|N|N|N|P|N|||1026590|N
39239|2181|OPTSTK|BOSCHLTD|XX||1443709800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29250PE|0|2|0|0||E|N|N|N|P|N|||90|N
39240|2181|OPTSTK|BOSCHLTD|XX||1443709800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|793010|1160980|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29750CE|0|2|0|0||E|N|N|N|P|N|||976995|N
39241|18096|OPTSTK|JUBLFOOD|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JUBLFOOD25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
39242|18096|OPTSTK|JUBLFOOD|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433548800|0|0|0|0|0|20610|27450|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG860PE|0|2|0|0||E|N|N|N|P|N|||24030|N
39243|2181|OPTSTK|BOSCHLTD|XX||1443709800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2165|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29750PE|0|2|0|0||E|N|N|N|P|N|||165|N
39244|2181|OPTSTK|BOSCHLTD|XX||1443709800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|742555|1110195|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30250CE|0|2|0|0||E|N|N|N|P|N|||926375|N
39245|2181|OPTSTK|BOSCHLTD|XX||1443709800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2230|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30250PE|0|2|0|0||E|N|N|N|P|N|||230|N
39246|2181|OPTSTK|BOSCHLTD|XX||1443709800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|693305|1060425|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30750CE|0|2|0|0||E|N|N|N|P|N|||876865|N
39247|2181|OPTSTK|BOSCHLTD|XX||1443709800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2405|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30750PE|0|2|0|0||E|N|N|N|P|N|||405|N
39248|2181|OPTSTK|BOSCHLTD|XX||1443709800|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|644310|1010620|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31250CE|0|2|0|0||E|N|N|N|P|N|||827465|N
39249|2181|OPTSTK|BOSCHLTD|XX||1443709800|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2700|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31250PE|0|2|0|0||E|N|N|N|P|N|||700|N
39250|17971|OPTSTK|SBICARD|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|34180|42080|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG440CE|0|2|0|0||E|N|N|N|P|N|||38130|N
39251|17971|OPTSTK|SBICARD|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39252|2181|OPTSTK|BOSCHLTD|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1473930|1842300|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||1658115|N
39253|2181|OPTSTK|BOSCHLTD|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BOSCHLTD25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39254|9683|OPTSTK|KPITTECH|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433548800|0|0|0|0|0|31240|48190|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||39715|N
39255|17971|OPTSTK|SBICARD|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|17190|25090|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG610CE|0|2|0|0||E|N|N|N|P|N|||21140|N
39256|9683|OPTSTK|KPITTECH|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KPITTECH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39257|19234|OPTSTK|LAURUSLABS|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433548800|0|0|0|0|0|5|3995|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||1040|N
39258|19234|OPTSTK|LAURUSLABS|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433548800|0|0|0|0|0|5|3875|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||985|N
39259|17971|OPTSTK|SBICARD|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39260|17971|OPTSTK|SBICARD|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|16540|24430|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP620CE|0|2|0|0||E|N|N|N|P|N|||20485|N
39261|17971|OPTSTK|SBICARD|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
39262|2181|OPTSTK|BOSCHLTD|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1374250|1742620|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||1558435|N
39263|2181|OPTSTK|BOSCHLTD|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BOSCHLTD25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39264|2181|OPTSTK|BOSCHLTD|XX||1446129000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|833950|1199600|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29500CE|0|2|0|0||E|N|N|N|P|N|||1016775|N
39265|2181|OPTSTK|BOSCHLTD|XX||1446129000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|3430|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29500PE|0|2|0|0||E|N|N|N|P|N|||1430|N
39266|2181|OPTSTK|BOSCHLTD|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|736805|1099655|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30500CE|0|2|0|0||E|N|N|N|P|N|||918230|N
39267|2181|OPTSTK|BOSCHLTD|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|5560|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30500PE|0|2|0|0||E|N|N|N|P|N|||2775|N
39268|547|OPTSTK|BRITANNIA|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|233025|276675|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||254850|N
39269|547|OPTSTK|BRITANNIA|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39270|547|OPTSTK|BRITANNIA|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|222930|266580|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||244755|N
39271|547|OPTSTK|BRITANNIA|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39272|3103|OPTSTK|SHREECEM|XX||1443709800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP40500CE|0|2|0|0||E|N|N|N|P|N|||20|N
39273|3103|OPTSTK|SHREECEM|XX||1443709800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|898980|1150130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP40500PE|0|2|0|0||E|N|N|N|P|N|||1024555|N
39274|3103|OPTSTK|SHREECEM|XX||1443709800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SHREECEM25SEP44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39275|547|OPTSTK|BRITANNIA|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|158095|201745|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||179920|N
39276|3103|OPTSTK|SHREECEM|XX||1443709800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|1245300|1496530|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP44000PE|0|2|0|0||E|N|N|N|P|N|||1370915|N
39277|547|OPTSTK|BRITANNIA|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39278|547|OPTSTK|BRITANNIA|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|148105|191755|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||169930|N
39279|547|OPTSTK|BRITANNIA|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39280|547|OPTSTK|BRITANNIA|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|137985|181635|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||159810|N
39281|547|OPTSTK|BRITANNIA|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BRITANNIA25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
39282|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|19550|27670|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG380CE|0|2|0|0||E|N|N|N|P|N|||23610|N
39283|17818|OPTSTK|LTIM|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LTIM25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39284|17818|OPTSTK|LTIM|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433548800|0|0|0|0|0|149465|204715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||177090|N
39285|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39286|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|10560|18680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG470CE|0|2|0|0||E|N|N|N|P|N|||14620|N
39287|547|OPTSTK|BRITANNIA|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|234680|278320|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||256500|N
39288|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
39289|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|8195|15935|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP500CE|0|2|0|0||E|N|N|N|P|N|||12065|N
39290|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2100|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP500PE|0|2|0|0||E|N|N|N|P|N|||100|N
39291|547|OPTSTK|BRITANNIA|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39292|547|OPTSTK|BRITANNIA|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|224645|268285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||246465|N
39293|547|OPTSTK|BRITANNIA|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39294|13332|OPTSTK|SOLARINDS|XX||1440858600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435968000|0|0|0|0|0|210255|410295|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG11750CE|2|2|0|0||E|N|N|N|P|N|||310275|N
39295|13332|OPTSTK|SOLARINDS|XX||1440858600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SOLARINDS25AUG11750PE|2|2|0|0||E|N|N|N|P|N|||5|N
39296|547|OPTSTK|BRITANNIA|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|160170|203810|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||181990|N
39297|547|OPTSTK|BRITANNIA|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39298|547|OPTSTK|BRITANNIA|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|150235|193875|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||172055|N
39299|547|OPTSTK|BRITANNIA|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
39300|547|OPTSTK|BRITANNIA|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|140165|183805|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||161985|N
39301|547|OPTSTK|BRITANNIA|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BRITANNIA25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
39302|547|OPTSTK|BRITANNIA|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|236070|279710|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||257890|N
39303|547|OPTSTK|BRITANNIA|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BRITANNIA25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39304|547|OPTSTK|BRITANNIA|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|166730|210370|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||188550|N
39305|547|OPTSTK|BRITANNIA|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BRITANNIA25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39306|342|OPTSTK|CAMS|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438992000|0|0|0|0|0|5|2165|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||165|N
39307|342|OPTSTK|CAMS|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438992000|0|0|0|0|0|215390|270110|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||242750|N
39308|628|OPTSTK|CESC|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438992000|0|0|0|0|0|6190|10190|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||8190|N
39309|628|OPTSTK|CESC|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CESC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
39310|11543|OPTSTK|COFORGE|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|82720|106980|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||94850|N
39311|11543|OPTSTK|COFORGE|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COFORGE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39312|3411|OPTSTK|TATAELXSI|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1435968000|0|0|0|0|0|168195|232145|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||200170|N
39313|3411|OPTSTK|TATAELXSI|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATAELXSI25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39314|11543|OPTSTK|COFORGE|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|78725|102985|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||90855|N
39315|11543|OPTSTK|COFORGE|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COFORGE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39316|11543|OPTSTK|COFORGE|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|52750|77010|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||64880|N
39317|11543|OPTSTK|COFORGE|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COFORGE25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39318|3499|OPTSTK|TATASTEEL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATASTEEL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
39319|3499|OPTSTK|TATASTEEL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435968000|0|0|0|0|0|5005|9005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||7005|N
39320|11543|OPTSTK|COFORGE|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|48755|73015|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||60885|N
39321|11543|OPTSTK|COFORGE|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |COFORGE25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39322|20293|OPTSTK|TATATECH|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|31055|37715|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG340CE|0|2|0|0||E|N|N|N|P|N|||34385|N
39323|20293|OPTSTK|TATATECH|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATATECH25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39324|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433548800|0|0|0|0|0|5|2070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||70|N
39325|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433548800|0|0|0|0|0|15325|46625|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||30975|N
39326|20293|OPTSTK|TATATECH|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|19315|25975|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP460CE|0|2|0|0||E|N|N|N|P|N|||22645|N
39327|20293|OPTSTK|TATATECH|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATATECH25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39328|11543|OPTSTK|COFORGE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|83160|107420|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||95290|N
39329|11543|OPTSTK|COFORGE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |COFORGE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39330|11543|OPTSTK|COFORGE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|79190|103450|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||91320|N
39331|11543|OPTSTK|COFORGE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |COFORGE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39332|11543|OPTSTK|COFORGE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|53365|77615|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||65490|N
39333|11543|OPTSTK|COFORGE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |COFORGE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39334|13751|OPTSTK|NAUKRI|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433548800|0|0|0|0|0|37490|54750|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG920CE|0|2|0|0||E|N|N|N|P|N|||46120|N
39335|312|OPTSTK|TIINDIA|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|106250|148530|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||127390|N
39336|13751|OPTSTK|NAUKRI|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NAUKRI25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
39337|312|OPTSTK|TIINDIA|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TIINDIA25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39338|312|OPTSTK|TIINDIA|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|71215|113495|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||92355|N
39339|312|OPTSTK|TIINDIA|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TIINDIA25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
39340|312|OPTSTK|TIINDIA|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|77445|119625|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||98535|N
39341|312|OPTSTK|TIINDIA|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||30|N
39342|11543|OPTSTK|COFORGE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|49400|73640|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||61520|N
39343|11543|OPTSTK|COFORGE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
39344|11543|OPTSTK|COFORGE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|75625|99885|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||87755|N
39345|11543|OPTSTK|COFORGE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |COFORGE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39346|11543|OPTSTK|COFORGE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|55915|80105|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||68010|N
39347|11543|OPTSTK|COFORGE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2040|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
39348|4749|OPTSTK|CONCOR|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|25505|32115|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG260CE|0|2|0|0||E|N|N|N|P|N|||28810|N
39349|4749|OPTSTK|CONCOR|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CONCOR25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39350|10738|OPTSTK|OFSS|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OFSS25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39351|10738|OPTSTK|OFSS|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433548800|0|0|0|0|0|180880|292880|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||236880|N
39352|10738|OPTSTK|OFSS|XX||1440858600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |OFSS25AUG12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39353|10738|OPTSTK|OFSS|XX||1440858600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433548800|0|0|0|0|0|320785|432785|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG12400PE|0|2|0|0||E|N|N|N|P|N|||376785|N
39354|4749|OPTSTK|CONCOR|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|14510|21120|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG370CE|0|2|0|0||E|N|N|N|P|N|||17815|N
39355|4749|OPTSTK|CONCOR|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CONCOR25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
39356|4749|OPTSTK|CONCOR|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|25645|32255|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP260CE|0|2|0|0||E|N|N|N|P|N|||28950|N
39357|4749|OPTSTK|CONCOR|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CONCOR25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39358|4749|OPTSTK|CONCOR|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|14715|21325|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP370CE|0|2|0|0||E|N|N|N|P|N|||18020|N
39359|4749|OPTSTK|CONCOR|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CONCOR25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
39360|4749|OPTSTK|CONCOR|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|13950|20510|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT380CE|0|2|0|0||E|N|N|N|P|N|||17230|N
39361|4749|OPTSTK|CONCOR|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|5|2025|0|0|0|1440348349|1446076800|1446129000|15|1|            |CONCOR25OCT380PE|0|2|0|0||E|N|N|N|P|N|||25|N
39362|772|OPTSTK|DABUR|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|19525|23725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG300CE|0|2|0|0||E|N|N|N|P|N|||21625|N
39363|772|OPTSTK|DABUR|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DABUR25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39364|772|OPTSTK|DABUR|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|11020|15220|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG385CE|0|2|0|0||E|N|N|N|P|N|||13120|N
39365|772|OPTSTK|DABUR|XX||1440858600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DABUR25AUG385PE|0|2|0|0||E|N|N|N|P|N|||5|N
39366|772|OPTSTK|DABUR|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|19690|23890|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP300CE|0|2|0|0||E|N|N|N|P|N|||21790|N
39367|772|OPTSTK|DABUR|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DABUR25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39368|772|OPTSTK|DABUR|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|11235|15435|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP385CE|0|2|0|0||E|N|N|N|P|N|||13335|N
39369|772|OPTSTK|DABUR|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DABUR25SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
39370|8075|OPTSTK|DALBHARAT|XX||1440858600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DALBHARAT25AUG2860CE|2|2|0|0||E|N|N|N|P|N|||5|N
39371|8075|OPTSTK|DALBHARAT|XX||1440858600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1438992000|0|0|0|0|0|41590|64760|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2860PE|2|2|0|0||E|N|N|N|P|N|||53175|N
39372|24184|OPTSTK|PIIND|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIIND25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39373|8075|OPTSTK|DALBHARAT|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438992000|0|0|0|0|0|5|2235|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2860CE|2|2|0|0||E|N|N|N|P|N|||235|N
39374|8075|OPTSTK|DALBHARAT|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438992000|0|0|0|0|0|40550|63110|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2860PE|2|2|0|0||E|N|N|N|P|N|||51830|N
39375|10940|OPTSTK|DIVISLAB|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|264060|326660|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||295360|N
39376|10940|OPTSTK|DIVISLAB|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DIVISLAB25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39377|24184|OPTSTK|PIIND|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433548800|0|0|0|0|0|84115|122225|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||103170|N
39378|24184|OPTSTK|PIIND|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIIND25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39379|24184|OPTSTK|PIIND|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433548800|0|0|0|0|0|114095|152205|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||133150|N
39380|10940|OPTSTK|DIVISLAB|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|174120|236720|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||205420|N
39381|10940|OPTSTK|DIVISLAB|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DIVISLAB25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39382|10940|OPTSTK|DIVISLAB|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|265830|328420|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||297125|N
39383|10940|OPTSTK|DIVISLAB|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DIVISLAB25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39384|9590|OPTSTK|POLYCAB|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POLYCAB25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39385|10940|OPTSTK|DIVISLAB|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|176385|238975|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||207680|N
39386|10940|OPTSTK|DIVISLAB|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DIVISLAB25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39387|9590|OPTSTK|POLYCAB|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435190400|0|0|0|0|0|120460|218290|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||169375|N
39388|26009|OPTIDX|BANKNIFTY|XX||1443709800|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1436054400|0|0|0|0|0|1203375|1518045|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41800CE|0|0|0|0||E|N|N|N|C|N|||1360710|N
39389|26009|OPTIDX|BANKNIFTY|XX||1443709800|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39390|26009|OPTIDX|BANKNIFTY|XX||1443709800|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1436054400|0|0|0|0|0|1193435|1508105|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41900CE|0|0|0|0||E|N|N|N|C|N|||1350770|N
39391|10940|OPTSTK|DIVISLAB|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|346450|409040|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||377745|N
39392|26009|OPTIDX|BANKNIFTY|XX||1443709800|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39393|10940|OPTSTK|DIVISLAB|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |DIVISLAB25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39394|21690|OPTSTK|DIXON|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1438992000|0|0|0|0|0|515550|765120|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG10500CE|2|2|0|0||E|N|N|N|P|N|||640335|N
39395|21690|OPTSTK|DIXON|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DIXON25AUG10500PE|2|2|0|0||E|N|N|N|P|N|||5|N
39396|21690|OPTSTK|DIXON|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438992000|0|0|0|0|0|521450|770890|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP10500CE|2|2|0|0||E|N|N|N|P|N|||646170|N
39397|21690|OPTSTK|DIXON|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438992000|0|0|0|0|0|5|2050|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP10500PE|2|2|0|0||E|N|N|N|P|N|||50|N
39398|881|OPTSTK|DRREDDY|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1438992000|0|0|0|0|0|44785|54895|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG780CE|0|2|0|0||E|N|N|N|P|N|||49840|N
39399|881|OPTSTK|DRREDDY|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DRREDDY25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39400|26037|OPTIDX|FINNIFTY|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|815470|969520|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP17500CE|0|0|0|0||E|N|N|N|C|N|||892495|N
39401|26037|OPTIDX|FINNIFTY|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FINNIFTY25SEP17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39402|26037|OPTIDX|FINNIFTY|XX||1443709800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|497445|651495|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20700CE|0|0|0|0||E|N|N|N|C|N|||574470|N
39403|26037|OPTIDX|FINNIFTY|XX||1443709800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FINNIFTY25SEP20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39404|26037|OPTIDX|FINNIFTY|XX||1443709800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|487505|641555|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20800CE|0|0|0|0||E|N|N|N|C|N|||564530|N
39405|26037|OPTIDX|FINNIFTY|XX||1443709800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FINNIFTY25SEP20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39406|881|OPTSTK|DRREDDY|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438992000|0|0|0|0|0|45215|55325|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP780CE|0|2|0|0||E|N|N|N|P|N|||50270|N
39407|881|OPTSTK|DRREDDY|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DRREDDY25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39408|7406|OPTSTK|GLENMARK|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|27725|51945|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||39835|N
39409|7406|OPTSTK|GLENMARK|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
39410|7406|OPTSTK|GLENMARK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|29170|52730|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||40950|N
39411|7406|OPTSTK|GLENMARK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2270|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||270|N
39412|7406|OPTSTK|GLENMARK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|55110|79220|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||67165|N
39413|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15725CE|0|0|0|0||E|N|N|N|C|N|||5|N
39414|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|230955|323785|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15725PE|0|0|0|0||E|N|N|N|C|N|||277370|N
39415|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39416|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|458235|551065|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG18000PE|0|0|0|0||E|N|N|N|C|N|||504650|N
39417|7406|OPTSTK|GLENMARK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2050|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
39418|11872|OPTSTK|GRANULES|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1438992000|0|0|0|0|0|13640|20120|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG290CE|0|2|0|0||E|N|N|N|P|N|||16880|N
39419|11872|OPTSTK|GRANULES|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRANULES25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39420|467|OPTSTK|HDFCLIFE|XX||1440858600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCLIFE25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
39421|467|OPTSTK|HDFCLIFE|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|16730|23390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG990PE|0|2|0|0||E|N|N|N|P|N|||20060|N
39422|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2200|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15725CE|0|0|0|0||E|N|N|N|C|N|||200|N
39423|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|222720|315080|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15725PE|0|0|0|0||E|N|N|N|C|N|||268900|N
39424|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39425|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|448315|541145|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||494730|N
39426|6656|OPTSTK|POLICYBZR|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433548800|0|0|0|0|0|5|2055|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2200CE|0|0|0|0||E|N|N|N|P|N|||15|N
39427|6656|OPTSTK|POLICYBZR|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433548800|0|0|0|0|0|13775|43725|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2200PE|0|0|0|0||E|N|N|N|P|N|||28750|N
39428|26009|OPTIDX|BANKNIFTY|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|2142720|2457390|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32500CE|0|0|0|0||E|N|N|N|C|N|||2300055|N
39429|26009|OPTIDX|BANKNIFTY|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39430|26009|OPTIDX|BANKNIFTY|XX||1446129000|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1390935|1705605|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40100CE|0|0|0|0||E|N|N|N|C|N|||1548270|N
39431|26009|OPTIDX|BANKNIFTY|XX||1446129000|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39432|26009|OPTIDX|BANKNIFTY|XX||1446129000|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1381040|1695710|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40200CE|0|0|0|0||E|N|N|N|C|N|||1538375|N
39433|26009|OPTIDX|BANKNIFTY|XX||1446129000|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39434|26009|OPTIDX|BANKNIFTY|XX||1446129000|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1371150|1685820|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40300CE|0|0|0|0||E|N|N|N|C|N|||1528485|N
39435|26009|OPTIDX|BANKNIFTY|XX||1446129000|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39436|26037|OPTIDX|FINNIFTY|XX||1440858600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|686520|840580|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG18700CE|0|0|0|0||E|N|N|N|C|N|||763550|N
39437|26037|OPTIDX|FINNIFTY|XX||1440858600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39438|26037|OPTIDX|FINNIFTY|XX||1440858600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|675915|829975|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG18800CE|0|0|0|0||E|N|N|N|C|N|||752945|N
39439|467|OPTSTK|HDFCLIFE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39440|467|OPTSTK|HDFCLIFE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|29725|36385|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||33055|N
39441|26037|OPTIDX|FINNIFTY|XX||1440858600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39442|26037|OPTIDX|FINNIFTY|XX||1440858600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|311895|465945|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22450CE|0|0|0|0||E|N|N|N|C|N|||388920|N
39443|26037|OPTIDX|FINNIFTY|XX||1440858600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
39444|26037|OPTIDX|FINNIFTY|XX||1440858600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|301165|455215|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22550CE|0|0|0|0||E|N|N|N|C|N|||378190|N
39445|26037|OPTIDX|FINNIFTY|XX||1440858600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39446|467|OPTSTK|HDFCLIFE|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP990CE|0|2|0|0||E|N|N|N|P|N|||15|N
39447|467|OPTSTK|HDFCLIFE|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|16220|22840|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP990PE|0|2|0|0||E|N|N|N|P|N|||19530|N
39448|26037|OPTIDX|FINNIFTY|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|865725|1019775|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP17000CE|0|0|0|0||E|N|N|N|C|N|||942750|N
39449|26037|OPTIDX|FINNIFTY|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FINNIFTY25SEP17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39450|26037|OPTIDX|FINNIFTY|XX||1443709800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|547805|701855|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20200CE|0|0|0|0||E|N|N|N|C|N|||624830|N
39451|26037|OPTIDX|FINNIFTY|XX||1443709800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FINNIFTY25SEP20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39452|26037|OPTIDX|FINNIFTY|XX||1443709800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|537195|691245|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20300CE|0|0|0|0||E|N|N|N|C|N|||614220|N
39453|26037|OPTIDX|FINNIFTY|XX||1443709800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FINNIFTY25SEP20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39454|26037|OPTIDX|FINNIFTY|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|873610|1027660|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT17000CE|0|0|0|0||E|N|N|N|C|N|||950635|N
39455|26037|OPTIDX|FINNIFTY|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |FINNIFTY25OCT17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39456|26037|OPTIDX|FINNIFTY|XX||1446129000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|557195|711225|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20200CE|0|0|0|0||E|N|N|N|C|N|||634210|N
39457|26037|OPTIDX|FINNIFTY|XX||1446129000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20200PE|0|0|0|0||E|N|N|N|C|N|||15|N
39458|467|OPTSTK|HDFCLIFE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39459|467|OPTSTK|HDFCLIFE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|29105|35765|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||32435|N
39460|26037|OPTIDX|FINNIFTY|XX||1446129000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|546645|700665|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20300CE|0|0|0|0||E|N|N|N|C|N|||623655|N
39461|26037|OPTIDX|FINNIFTY|XX||1446129000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440348349|1446076800|1446129000|15|1|            |FINNIFTY25OCT20300PE|0|0|0|0||E|N|N|N|C|N|||15|N
39462|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|447955|540785|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8000CE|0|0|0|0||E|N|N|N|C|N|||494370|N
39463|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39464|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|223175|316005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10250CE|0|0|0|0||E|N|N|N|C|N|||269590|N
39465|11809|OPTSTK|IIFL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IIFL25AUG700CE|2|0|0|0||E|N|N|N|P|N|||5|N
39466|11809|OPTSTK|IIFL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438992000|0|0|0|0|0|20955|28735|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG700PE|2|0|0|0||E|N|N|N|P|N|||24845|N
39467|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39468|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|220680|313510|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10275CE|0|0|0|0||E|N|N|N|C|N|||267095|N
39469|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10275PE|0|0|0|0||E|N|N|N|C|N|||5|N
39470|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|215685|308515|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10325CE|0|0|0|0||E|N|N|N|C|N|||262100|N
39471|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10325PE|0|0|0|0||E|N|N|N|C|N|||5|N
39472|11809|OPTSTK|IIFL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438992000|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP700CE|2|0|0|0||E|N|N|N|P|N|||25|N
39473|11809|OPTSTK|IIFL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438992000|0|0|0|0|0|20620|28340|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP700PE|2|0|0|0||E|N|N|N|P|N|||24480|N
39474|17971|OPTSTK|SBICARD|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
39475|17971|OPTSTK|SBICARD|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433548800|0|0|0|0|0|31875|39775|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||35825|N
39476|11195|OPTSTK|INDIGO|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438992000|0|0|0|0|0|5|2550|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||550|N
39477|11195|OPTSTK|INDIGO|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438992000|0|0|0|0|0|190890|254760|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||222825|N
39478|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|213185|306015|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10350CE|0|0|0|0||E|N|N|N|C|N|||259600|N
39479|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39480|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|452370|545190|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8000CE|0|0|0|0||E|N|N|N|C|N|||498780|N
39481|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39482|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|228860|321650|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10250CE|0|0|0|0||E|N|N|N|C|N|||275255|N
39483|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1440348349|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10250PE|0|0|0|0||E|N|N|N|C|N|||20|N
39484|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|226385|319165|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10275CE|0|0|0|0||E|N|N|N|C|N|||272775|N
39485|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10275PE|0|0|0|0||E|N|N|N|C|N|||20|N
39486|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|221425|314195|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10325CE|0|0|0|0||E|N|N|N|C|N|||267810|N
39487|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10325PE|0|0|0|0||E|N|N|N|C|N|||25|N
39488|1594|OPTSTK|INFY|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438992000|0|0|0|0|0|69970|83680|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG720CE|0|2|0|0||E|N|N|N|P|N|||76825|N
39489|1594|OPTSTK|INFY|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |INFY25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39490|1594|OPTSTK|INFY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438992000|0|0|0|0|0|70365|84075|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||77220|N
39491|1594|OPTSTK|INFY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |INFY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39492|20261|OPTSTK|IREDA|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438992000|0|0|0|0|0|4760|8760|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG80CE|0|0|0|0||E|N|N|N|P|N|||6760|N
39493|20261|OPTSTK|IREDA|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IREDA25AUG80PE|0|0|0|0||E|N|N|N|P|N|||5|N
39494|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|218950|311710|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10350CE|0|0|0|0||E|N|N|N|C|N|||265330|N
39495|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10350PE|0|0|0|0||E|N|N|N|C|N|||25|N
39496|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|456080|548900|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8000CE|0|0|0|0||E|N|N|N|C|N|||502490|N
39497|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39498|13332|OPTSTK|SOLARINDS|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433548800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SOLARINDS25AUG21500CE|2|2|0|0||E|N|N|N|P|N|||5|N
39499|13332|OPTSTK|SOLARINDS|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433548800|0|0|0|0|0|564060|764120|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG21500PE|2|2|0|0||E|N|N|N|P|N|||664090|N
39500|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|234040|326410|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10250CE|0|0|0|0||E|N|N|N|C|N|||280225|N
39501|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2235|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10250PE|0|0|0|0||E|N|N|N|C|N|||235|N
39502|20261|OPTSTK|IREDA|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438992000|0|0|0|0|0|4800|8800|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP80CE|0|0|0|0||E|N|N|N|P|N|||6800|N
39503|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|231610|323940|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10275CE|0|0|0|0||E|N|N|N|C|N|||277775|N
39504|20261|OPTSTK|IREDA|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |IREDA25SEP80PE|0|0|0|0||E|N|N|N|P|N|||5|N
39505|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2250|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10275PE|0|0|0|0||E|N|N|N|C|N|||250|N
39506|20261|OPTSTK|IREDA|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438992000|0|0|0|0|0|7805|11805|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT50CE|0|0|0|0||E|N|N|N|P|N|||9805|N
39507|20261|OPTSTK|IREDA|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |IREDA25OCT50PE|0|0|0|0||E|N|N|N|P|N|||5|N
39508|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|226745|318995|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10325CE|0|0|0|0||E|N|N|N|C|N|||272870|N
39509|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2295|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10325PE|0|0|0|0||E|N|N|N|C|N|||295|N
39510|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|224315|316525|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10350CE|0|0|0|0||E|N|N|N|C|N|||270420|N
39511|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2315|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10350PE|0|0|0|0||E|N|N|N|C|N|||315|N
39512|212|OPTSTK|ASHOKLEY|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASHOKLEY25AUG162.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
39513|212|OPTSTK|ASHOKLEY|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|1120|5120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG162.5PE|0|0|2|0||E|N|N|N|P|N|||3120|N
39514|18143|OPTSTK|JIOFIN|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438992000|0|0|0|0|0|6575|10575|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG235CE|0|2|0|0||E|N|N|N|P|N|||8575|N
39515|18143|OPTSTK|JIOFIN|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JIOFIN25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
39516|18143|OPTSTK|JIOFIN|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438992000|0|0|0|0|0|6710|10710|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP235CE|0|2|0|0||E|N|N|N|P|N|||8710|N
39517|212|OPTSTK|ASHOKLEY|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASHOKLEY25AUG167.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
39518|18143|OPTSTK|JIOFIN|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |JIOFIN25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
39519|212|OPTSTK|ASHOKLEY|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|1620|5620|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG167.5PE|0|0|2|0||E|N|N|N|P|N|||3620|N
39520|11236|OPTSTK|JSL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |JSL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39521|11236|OPTSTK|JSL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1438992000|0|0|0|0|0|20720|31640|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||26180|N
39522|12092|OPTSTK|KAYNES|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|205105|317405|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG3600CE|2|0|0|0||E|N|N|N|P|N|||261255|N
39523|212|OPTSTK|ASHOKLEY|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASHOKLEY25AUG190CE|0|0|2|0||E|N|N|N|P|N|||5|N
39524|212|OPTSTK|ASHOKLEY|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|3870|7870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG190PE|0|0|2|0||E|N|N|N|P|N|||5870|N
39525|12092|OPTSTK|KAYNES|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KAYNES25AUG3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
39526|212|OPTSTK|ASHOKLEY|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP162.5CE|0|0|2|0||E|N|N|N|P|N|||25|N
39527|212|OPTSTK|ASHOKLEY|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|1055|5055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP162.5PE|0|0|2|0||E|N|N|N|P|N|||3055|N
39528|26000|OPTIDX|NIFTY|XX||1443105000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|454700|578800|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319800CE|0|0|0|0||E|N|N|N|C|N|||516750|N
39529|26000|OPTIDX|NIFTY|XX||1443105000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39530|30108|OPTSTK|ABFRL|XX||1440858600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG99CE|0|0|0|0||E|N|N|N|P|N|||5|N
39531|30108|OPTSTK|ABFRL|XX||1440858600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440547200|0|0|0|0|0|5|3770|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG99PE|0|0|0|0||E|N|N|N|P|N|||1770|N
39532|30108|OPTSTK|ABFRL|XX||1440858600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG101CE|0|0|0|0||E|N|N|N|P|N|||5|N
39533|30108|OPTSTK|ABFRL|XX||1440858600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440547200|0|0|0|0|0|5|3970|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG101PE|0|0|0|0||E|N|N|N|P|N|||1970|N
39534|12092|OPTSTK|KAYNES|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|135180|247470|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4300CE|2|0|0|0||E|N|N|N|P|N|||191325|N
39535|30108|OPTSTK|ABFRL|XX||1440858600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG116CE|0|0|0|0||E|N|N|N|P|N|||5|N
39536|30108|OPTSTK|ABFRL|XX||1440858600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440547200|0|0|0|0|0|1470|5470|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG116PE|0|0|0|0||E|N|N|N|P|N|||3470|N
39537|26000|OPTIDX|NIFTY|XX||1440858600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|516840|640950|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19100CE|0|0|0|0||E|N|N|N|C|N|||578895|N
39538|26000|OPTIDX|NIFTY|XX||1440858600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39539|12092|OPTSTK|KAYNES|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |KAYNES25AUG4300PE|2|0|0|0||E|N|N|N|P|N|||5|N
39540|26000|OPTIDX|NIFTY|XX||1440858600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|511845|635955|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19150CE|0|0|0|0||E|N|N|N|C|N|||573900|N
39541|26000|OPTIDX|NIFTY|XX||1440858600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39542|26000|OPTIDX|NIFTY|XX||1440858600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|506850|630960|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19200CE|0|0|0|0||E|N|N|N|C|N|||568905|N
39543|26000|OPTIDX|NIFTY|XX||1440858600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39544|26000|OPTIDX|NIFTY|XX||1440858600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|501855|625965|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19250CE|0|0|0|0||E|N|N|N|C|N|||563910|N
39545|26000|OPTIDX|NIFTY|XX||1440858600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39546|26000|OPTIDX|NIFTY|XX||1441290600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|518410|642520|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219100CE|0|0|0|0||E|N|N|N|C|N|||580465|N
39547|12092|OPTSTK|KAYNES|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|207190|319380|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP3600CE|2|0|0|0||E|N|N|N|P|N|||263285|N
39548|12092|OPTSTK|KAYNES|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2045|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP3600PE|2|0|0|0||E|N|N|N|P|N|||45|N
39549|26000|OPTIDX|NIFTY|XX||1441290600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1441238400|1441290600|15|1|            |NIFTY2590219100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39550|26000|OPTIDX|NIFTY|XX||1441290600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|513415|637525|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219150CE|0|0|0|0||E|N|N|N|C|N|||575470|N
39551|26000|OPTIDX|NIFTY|XX||1441290600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1441238400|1441290600|15|1|            |NIFTY2590219150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39552|26000|OPTIDX|NIFTY|XX||1441290600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|508425|632535|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219200CE|0|0|0|0||E|N|N|N|C|N|||570480|N
39553|26000|OPTIDX|NIFTY|XX||1441290600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1441238400|1441290600|15|1|            |NIFTY2590219200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39554|26000|OPTIDX|NIFTY|XX||1441290600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|503435|627545|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219250CE|0|0|0|0||E|N|N|N|C|N|||565490|N
39555|26000|OPTIDX|NIFTY|XX||1441290600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1441238400|1441290600|15|1|            |NIFTY2590219250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39556|26000|OPTIDX|NIFTY|XX||1441895400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|520605|644705|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919100CE|0|0|0|0||E|N|N|N|C|N|||582655|N
39557|26000|OPTIDX|NIFTY|XX||1441895400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39558|26000|OPTIDX|NIFTY|XX||1441895400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|515620|639720|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919150CE|0|0|0|0||E|N|N|N|C|N|||577670|N
39559|26000|OPTIDX|NIFTY|XX||1441895400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39560|12092|OPTSTK|KAYNES|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|139330|249770|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4300CE|2|0|0|0||E|N|N|N|P|N|||194550|N
39561|12092|OPTSTK|KAYNES|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2855|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4300PE|2|0|0|0||E|N|N|N|P|N|||855|N
39562|26000|OPTIDX|NIFTY|XX||1441895400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|510635|634735|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919200CE|0|0|0|0||E|N|N|N|C|N|||572685|N
39563|26000|OPTIDX|NIFTY|XX||1441895400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39564|26000|OPTIDX|NIFTY|XX||1441895400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|505650|629750|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919250CE|0|0|0|0||E|N|N|N|C|N|||567700|N
39565|12092|OPTSTK|KAYNES|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|209695|321095|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||265395|N
39566|12092|OPTSTK|KAYNES|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2485|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||485|N
39567|26000|OPTIDX|NIFTY|XX||1441895400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39568|26000|OPTIDX|NIFTY|XX||1441895400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|500665|624765|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919300CE|0|0|0|0||E|N|N|N|C|N|||562715|N
39569|12092|OPTSTK|KAYNES|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|154265|262315|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||208290|N
39570|12092|OPTSTK|KAYNES|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|585|4845|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||2715|N
39571|26000|OPTIDX|NIFTY|XX||1441895400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39572|26000|OPTIDX|NIFTY|XX||1443709800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|527370|651470|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTY25SEP19100CE|0|0|0|0||E|N|N|N|C|N|||589420|N
39573|26000|OPTIDX|NIFTY|XX||1443709800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NIFTY25SEP19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39574|26000|OPTIDX|NIFTY|XX||1443709800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|522405|646505|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTY25SEP19150CE|0|0|0|0||E|N|N|N|C|N|||584455|N
39575|26000|OPTIDX|NIFTY|XX||1443709800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NIFTY25SEP19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39576|26000|OPTIDX|NIFTY|XX||1443709800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|517435|641535|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTY25SEP19200CE|0|0|0|0||E|N|N|N|C|N|||579485|N
39577|26000|OPTIDX|NIFTY|XX||1443709800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NIFTY25SEP19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39578|26000|OPTIDX|NIFTY|XX||1443709800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|512470|636570|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTY25SEP19250CE|0|0|0|0||E|N|N|N|C|N|||574520|N
39579|26000|OPTIDX|NIFTY|XX||1443709800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NIFTY25SEP19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39580|26000|OPTIDX|NIFTY|XX||1446129000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|536230|660330|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19100CE|0|0|0|0||E|N|N|N|C|N|||598280|N
39581|26000|OPTIDX|NIFTY|XX||1446129000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |NIFTY25OCT19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39582|26000|OPTIDX|NIFTY|XX||1446129000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|531285|655385|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19150CE|0|0|0|0||E|N|N|N|C|N|||593335|N
39583|26000|OPTIDX|NIFTY|XX||1446129000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |NIFTY25OCT19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39584|26000|OPTIDX|NIFTY|XX||1446129000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|526340|650440|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19200CE|0|0|0|0||E|N|N|N|C|N|||588390|N
39585|26000|OPTIDX|NIFTY|XX||1446129000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |NIFTY25OCT19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39586|19234|OPTSTK|LAURUSLABS|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438992000|0|0|0|0|0|19135|30815|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG630CE|0|2|0|0||E|N|N|N|P|N|||24975|N
39587|19234|OPTSTK|LAURUSLABS|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LAURUSLABS25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
39588|19234|OPTSTK|LAURUSLABS|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438992000|0|0|0|0|0|19535|31155|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP630CE|0|2|0|0||E|N|N|N|P|N|||25345|N
39589|26000|OPTIDX|NIFTY|XX||1446129000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|521400|645500|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19250CE|0|0|0|0||E|N|N|N|C|N|||583450|N
39590|26000|OPTIDX|NIFTY|XX||1446129000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |NIFTY25OCT19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39591|26000|OPTIDX|NIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1520525|1692185|0|0|0|1440349550|1451520000|1451572200|15|1|            |NIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1606355|N
39592|26000|OPTIDX|NIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1451520000|1451572200|15|1|            |NIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39593|19234|OPTSTK|LAURUSLABS|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438992000|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP630PE|0|2|0|0||E|N|N|N|P|N|||25|N
39594|10440|OPTSTK|LUPIN|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|99200|119920|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG880CE|0|2|0|0||E|N|N|N|P|N|||109560|N
39595|10440|OPTSTK|LUPIN|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LUPIN25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39596|10440|OPTSTK|LUPIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|99690|120400|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||110045|N
39597|10440|OPTSTK|LUPIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LUPIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39598|10440|OPTSTK|LUPIN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|64500|85210|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||74855|N
39599|10440|OPTSTK|LUPIN|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |LUPIN25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39600|2031|OPTSTK|M&M|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |M&M25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
39601|26000|OPTIDX|NIFTY|XX||1459434600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1531700|1707590|0|0|0|1440349550|1459382400|1459434600|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1619645|N
39602|26000|OPTIDX|NIFTY|XX||1459434600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1459382400|1459434600|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|2031|OPTSTK|M&M|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1438992000|0|0|0|0|0|56290|92570|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||74430|N
39604|2031|OPTSTK|M&M|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438992000|0|0|0|0|0|5|2615|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||615|N
39605|2031|OPTSTK|M&M|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438992000|0|0|0|0|0|55380|90130|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||72755|N
39606|4503|OPTSTK|MPHASIS|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438992000|0|0|0|0|0|129425|163415|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||146420|N
39607|4503|OPTSTK|MPHASIS|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |MPHASIS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39608|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15125CE|0|0|0|0||E|N|N|N|C|N|||5|N
39609|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|171515|264345|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15125PE|0|0|0|0||E|N|N|N|C|N|||217930|N
39610|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15150CE|0|0|0|0||E|N|N|N|C|N|||5|N
39611|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|174010|266840|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15150PE|0|0|0|0||E|N|N|N|C|N|||220425|N
39612|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15175CE|0|0|0|0||E|N|N|N|C|N|||5|N
39613|13751|OPTSTK|NAUKRI|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|57505|74765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG720CE|0|2|0|0||E|N|N|N|P|N|||66135|N
39614|13751|OPTSTK|NAUKRI|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NAUKRI25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39615|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|176510|269340|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15175PE|0|0|0|0||E|N|N|N|C|N|||222925|N
39616|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39617|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|398865|491695|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17400PE|0|0|0|0||E|N|N|N|C|N|||445280|N
39618|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39619|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433635200|0|0|0|0|0|408280|501110|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17500PE|0|0|0|0||E|N|N|N|C|N|||454695|N
39620|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|169285|261595|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10850CE|0|0|0|0||E|N|N|N|C|N|||215440|N
39621|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2175|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10850PE|0|0|0|0||E|N|N|N|C|N|||175|N
39622|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|166840|259110|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10875CE|0|0|0|0||E|N|N|N|C|N|||212975|N
39623|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2190|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10875PE|0|0|0|0||E|N|N|N|C|N|||190|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1542750|1722730|0|0|0|1440349550|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1632740|N
39625|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|161970|254120|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10925CE|0|0|0|0||E|N|N|N|C|N|||208045|N
39626|13751|OPTSTK|NAUKRI|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|39520|56780|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG900CE|0|2|0|0||E|N|N|N|P|N|||48150|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39628|13751|OPTSTK|NAUKRI|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NAUKRI25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39629|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2235|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10925PE|0|0|0|0||E|N|N|N|C|N|||235|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1564425|1752235|0|0|0|1440349550|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1658330|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1585575|1780735|0|0|0|1440349550|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1683155|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1606215|1808265|0|0|0|1440349550|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1707240|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1626345|1834855|0|0|0|1440349550|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1730600|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|212|OPTSTK|ASHOKLEY|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP167.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1645980|1860540|0|0|0|1440349550|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1753260|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1665135|1885355|0|0|0|1440349550|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1775245|N
39642|212|OPTSTK|ASHOKLEY|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|1540|5540|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP167.5PE|0|0|2|0||E|N|N|N|P|N|||3540|N
39643|212|OPTSTK|ASHOKLEY|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASHOKLEY25SEP190CE|0|0|2|0||E|N|N|N|P|N|||5|N
39644|212|OPTSTK|ASHOKLEY|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|3765|7765|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP190PE|0|0|2|0||E|N|N|N|P|N|||5765|N
39645|212|OPTSTK|ASHOKLEY|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2035|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT175CE|0|0|2|0||E|N|N|N|P|N|||35|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1683705|1909205|0|0|0|1440349550|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1796455|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|212|OPTSTK|ASHOKLEY|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|2225|6225|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT175PE|0|0|2|0||E|N|N|N|P|N|||4225|N
39650|212|OPTSTK|ASHOKLEY|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1440348349|1446076800|1446129000|15|1|            |ASHOKLEY25OCT190CE|0|0|2|0||E|N|N|N|P|N|||10|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1702020|1932500|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1817260|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348349|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||10|N
39653|13751|OPTSTK|NAUKRI|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|57900|75160|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP720CE|0|2|0|0||E|N|N|N|P|N|||66530|N
39654|13751|OPTSTK|NAUKRI|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NAUKRI25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39655|13751|OPTSTK|NAUKRI|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|40025|57275|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP900CE|0|2|0|0||E|N|N|N|P|N|||48650|N
39656|13751|OPTSTK|NAUKRI|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NAUKRI25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39657|212|OPTSTK|ASHOKLEY|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|3685|7685|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT190PE|0|0|2|0||E|N|N|N|P|N|||5685|N
39658|26000|OPTIDX|NIFTY|XX||1443709800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|447230|571330|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19900CE|0|0|0|0||E|N|N|N|C|N|||509280|N
39659|26000|OPTIDX|NIFTY|XX||1443709800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |NIFTY25SEP19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39660|26000|OPTIDX|NIFTY|XX||1443709800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|442260|566360|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19950CE|0|0|0|0||E|N|N|N|C|N|||504310|N
39661|13751|OPTSTK|NAUKRI|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|46385|63625|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||55005|N
39662|13751|OPTSTK|NAUKRI|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2010|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||10|N
39663|26000|OPTIDX|NIFTY|XX||1443709800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |NIFTY25SEP19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39664|26000|OPTIDX|NIFTY|XX||1443709800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|432320|556420|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20050CE|0|0|0|0||E|N|N|N|C|N|||494370|N
39665|26000|OPTIDX|NIFTY|XX||1443709800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |NIFTY25SEP20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39666|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|2738300|3216570|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38000CE|0|0|0|0||E|N|N|N|C|N|||2977435|N
39667|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|2968350|3446670|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG35500CE|0|0|0|0||E|N|N|N|C|N|||3207510|N
39668|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39669|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1160135|1638455|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53600CE|0|0|0|0||E|N|N|N|C|N|||1399295|N
39670|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39671|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1150145|1628465|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53700CE|0|0|0|0||E|N|N|N|C|N|||1389305|N
39672|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39673|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|2987915|3466235|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP35500CE|0|0|0|0||E|N|N|N|C|N|||3227075|N
39674|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39675|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|940765|1417455|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56100CE|0|0|0|0||E|N|N|N|C|N|||1179110|N
39676|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39677|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|5|2515|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56100PE|0|0|0|0||E|N|N|N|C|N|||515|N
39678|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|930940|1407490|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56200CE|0|0|0|0||E|N|N|N|C|N|||1169215|N
39679|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|5|2560|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56200PE|0|0|0|0||E|N|N|N|C|N|||560|N
39680|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1189870|1667950|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53600CE|0|0|0|0||E|N|N|N|C|N|||1428910|N
39681|17963|OPTSTK|NESTLEIND|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1438992000|0|0|0|0|0|53930|62770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG580CE|0|0|2|0||E|N|N|N|P|N|||58350|N
39682|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2075|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53600PE|0|0|0|0||E|N|N|N|C|N|||75|N
39683|17963|OPTSTK|NESTLEIND|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NESTLEIND25AUG580PE|0|0|2|0||E|N|N|N|P|N|||5|N
39684|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1179940|1658020|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53700CE|0|0|0|0||E|N|N|N|C|N|||1418980|N
39685|13|OPTSTK|ABB|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1436918400|0|0|0|0|0|156955|219595|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||188275|N
39686|13|OPTSTK|ABB|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ABB25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39687|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2085|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53700PE|0|0|0|0||E|N|N|N|C|N|||85|N
39688|17963|OPTSTK|NESTLEIND|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438992000|0|0|0|0|0|54250|63090|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP580CE|0|0|2|0||E|N|N|N|P|N|||58670|N
39689|17963|OPTSTK|NESTLEIND|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NESTLEIND25SEP580PE|0|0|2|0||E|N|N|N|P|N|||5|N
39690|212|OPTSTK|ASHOKLEY|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1436918400|0|0|0|0|0|4125|8125|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG70CE|0|0|2|0||E|N|N|N|P|N|||6125|N
39691|212|OPTSTK|ASHOKLEY|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASHOKLEY25AUG70PE|0|0|2|0||E|N|N|N|P|N|||5|N
39692|14418|OPTSTK|ASTRAL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1436918400|0|0|0|0|0|63170|78740|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||70955|N
39693|14418|OPTSTK|ASTRAL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASTRAL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39694|6545|OPTSTK|NYKAA|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438992000|0|0|0|0|0|5760|9760|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG147.5CE|0|0|2|0||E|N|N|N|P|N|||7760|N
39695|6545|OPTSTK|NYKAA|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NYKAA25AUG147.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
39696|6545|OPTSTK|NYKAA|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438992000|0|0|0|0|0|5840|9840|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP147.5CE|0|0|2|0||E|N|N|N|P|N|||7840|N
39697|6545|OPTSTK|NYKAA|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |NYKAA25SEP147.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
39698|6066|OPTSTK|ATGL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1436918400|0|0|0|0|0|22580|33020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||27800|N
39699|6066|OPTSTK|ATGL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ATGL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39700|6066|OPTSTK|ATGL|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1436918400|0|0|0|0|0|13585|24025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||18805|N
39701|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1170015|1648095|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53800CE|0|0|0|0||E|N|N|N|C|N|||1409055|N
39702|6066|OPTSTK|ATGL|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ATGL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
39703|17029|OPTSTK|PATANJALI|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1438992000|0|0|0|0|0|35995|56425|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||46210|N
39704|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2095|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53800PE|0|0|0|0||E|N|N|N|C|N|||95|N
39705|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1160115|1638145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53900CE|0|0|0|0||E|N|N|N|C|N|||1399130|N
39706|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2100|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53900PE|0|0|0|0||E|N|N|N|C|N|||100|N
39707|17029|OPTSTK|PATANJALI|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PATANJALI25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39708|17029|OPTSTK|PATANJALI|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438992000|0|0|0|0|0|36790|57150|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||46970|N
39709|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1140290|1618270|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54100CE|0|0|0|0||E|N|N|N|C|N|||1379280|N
39710|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2120|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54100PE|0|0|0|0||E|N|N|N|C|N|||120|N
39711|17029|OPTSTK|PATANJALI|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438992000|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||25|N
39712|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|385245|471525|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||428385|N
39713|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|3004405|3482675|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT35500CE|0|0|0|0||E|N|N|N|C|N|||3243540|N
39714|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39715|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39716|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|275355|361635|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||318495|N
39717|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39718|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|387675|473945|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||430810|N
39719|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39720|11351|OPTSTK|PETRONET|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438992000|0|0|0|0|0|13710|17710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG120CE|0|2|0|0||E|N|N|N|P|N|||15710|N
39721|11351|OPTSTK|PETRONET|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PETRONET25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39722|11351|OPTSTK|PETRONET|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438992000|0|0|0|0|0|13775|17775|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP120CE|0|2|0|0||E|N|N|N|P|N|||15775|N
39723|11351|OPTSTK|PETRONET|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PETRONET25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39724|2664|OPTSTK|PIDILITIND|XX||1440858600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39725|2664|OPTSTK|PIDILITIND|XX||1440858600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|53940|76130|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3740PE|0|2|0|0||E|N|N|N|P|N|||65035|N
39726|4668|OPTSTK|BANKBARODA|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1436918400|0|0|0|0|0|9040|13040|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG130CE|0|2|0|0||E|N|N|N|P|N|||11040|N
39727|4668|OPTSTK|BANKBARODA|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKBARODA25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
39728|4668|OPTSTK|BANKBARODA|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1436918400|0|0|0|0|0|5790|9790|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||7790|N
39729|4668|OPTSTK|BANKBARODA|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKBARODA25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39730|2664|OPTSTK|PIDILITIND|XX||1440858600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PIDILITIND25AUG4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39731|2664|OPTSTK|PIDILITIND|XX||1440858600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|115900|138090|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4360PE|0|2|0|0||E|N|N|N|P|N|||126995|N
39732|2144|OPTSTK|BDL|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1436918400|0|0|0|0|0|13675|40015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||26845|N
39733|2144|OPTSTK|BDL|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39734|383|OPTSTK|BEL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1436918400|0|0|0|0|0|13310|17940|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||15625|N
39735|383|OPTSTK|BEL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BEL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39736|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1216815|1692835|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53600CE|0|0|0|0||E|N|N|N|C|N|||1454825|N
39737|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|3135|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53600PE|0|0|0|0||E|N|N|N|C|N|||1135|N
39738|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1207070|1682950|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53700CE|0|0|0|0||E|N|N|N|C|N|||1445010|N
39739|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|3205|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53700PE|0|0|0|0||E|N|N|N|C|N|||1205|N
39740|2664|OPTSTK|PIDILITIND|XX||1443709800|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3740CE|0|2|0|0||E|N|N|N|P|N|||45|N
39741|2664|OPTSTK|PIDILITIND|XX||1443709800|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|51990|74050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3740PE|0|2|0|0||E|N|N|N|P|N|||63020|N
39742|422|OPTSTK|BHARATFORG|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|45475|59205|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG600CE|0|2|0|0||E|N|N|N|P|N|||52340|N
39743|422|OPTSTK|BHARATFORG|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARATFORG25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39744|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1197330|1673060|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53800CE|0|0|0|0||E|N|N|N|C|N|||1435195|N
39745|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|3280|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53800PE|0|0|0|0||E|N|N|N|C|N|||1280|N
39746|422|OPTSTK|BHARATFORG|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|22040|35670|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP840CE|0|2|0|0||E|N|N|N|P|N|||28855|N
39747|422|OPTSTK|BHARATFORG|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP840PE|0|2|0|0||E|N|N|N|P|N|||35|N
39748|2664|OPTSTK|PIDILITIND|XX||1443709800|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PIDILITIND25SEP4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39749|2664|OPTSTK|PIDILITIND|XX||1443709800|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|113500|135690|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4360PE|0|2|0|0||E|N|N|N|P|N|||124595|N
39750|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1187590|1663180|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53900CE|0|0|0|0||E|N|N|N|C|N|||1425385|N
39751|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|3360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53900PE|0|0|0|0||E|N|N|N|C|N|||1360|N
39752|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1168130|1643430|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54100CE|0|0|0|0||E|N|N|N|C|N|||1405780|N
39753|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|3530|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54100PE|0|0|0|0||E|N|N|N|C|N|||1530|N
39754|2664|OPTSTK|PIDILITIND|XX||1446129000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PIDILITIND25OCT4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39755|2664|OPTSTK|PIDILITIND|XX||1446129000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438992000|0|0|0|0|0|123350|145530|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4480PE|0|2|0|0||E|N|N|N|P|N|||134440|N
39756|24184|OPTSTK|PIIND|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438992000|0|0|0|0|0|149840|187940|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||168890|N
39757|24184|OPTSTK|PIIND|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PIIND25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39758|25|OPTSTK|ADANIENT|XX||1440858600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1439337600|0|0|0|0|0|68760|106510|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||87635|N
39759|25|OPTSTK|ADANIENT|XX||1440858600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIENT25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
39760|14977|OPTSTK|POWERGRID|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|10350|14350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG160CE|0|2|0|0||E|N|N|N|P|N|||12350|N
39761|14977|OPTSTK|POWERGRID|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |POWERGRID25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39762|10604|OPTSTK|BHARTIARTL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|77465|93345|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||85405|N
39763|10604|OPTSTK|BHARTIARTL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
39764|10604|OPTSTK|BHARTIARTL|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|47530|63410|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||55470|N
39765|10604|OPTSTK|BHARTIARTL|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39766|10604|OPTSTK|BHARTIARTL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|66130|82010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||74070|N
39767|10604|OPTSTK|BHARTIARTL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39768|10604|OPTSTK|BHARTIARTL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|54205|70085|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||62145|N
39769|10604|OPTSTK|BHARTIARTL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39770|14977|OPTSTK|POWERGRID|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|10435|14435|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP160CE|0|2|0|0||E|N|N|N|P|N|||12435|N
39771|14977|OPTSTK|POWERGRID|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |POWERGRID25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39772|2181|OPTSTK|BOSCHLTD|XX||1440858600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BOSCHLTD25AUG50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39773|2181|OPTSTK|BOSCHLTD|XX||1440858600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|880010|1248420|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG50000PE|0|2|0|0||E|N|N|N|P|N|||1064215|N
39774|2181|OPTSTK|BOSCHLTD|XX||1443709800|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|5|22355|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45500CE|0|2|0|0||E|N|N|N|P|N|||8135|N
39775|2181|OPTSTK|BOSCHLTD|XX||1443709800|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|432055|772025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45500PE|0|2|0|0||E|N|N|N|P|N|||602040|N
39776|2181|OPTSTK|BOSCHLTD|XX||1443709800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|5|2255|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52000CE|0|2|0|0||E|N|N|N|P|N|||255|N
39777|2181|OPTSTK|BOSCHLTD|XX||1443709800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|1051920|1419480|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52000PE|0|2|0|0||E|N|N|N|P|N|||1235700|N
39778|14977|OPTSTK|POWERGRID|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|7545|11545|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT190CE|0|2|0|0||E|N|N|N|P|N|||9545|N
39779|14977|OPTSTK|POWERGRID|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |POWERGRID25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39780|25|OPTSTK|ADANIENT|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1439337600|0|0|0|0|0|69605|107305|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||88455|N
39781|25|OPTSTK|ADANIENT|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||25|N
39782|3563|OPTSTK|ADANIGREEN|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1439337600|0|0|0|0|0|24800|42770|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG620CE|2|0|0|0||E|N|N|N|P|N|||33785|N
39783|3563|OPTSTK|ADANIGREEN|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIGREEN25AUG620PE|2|0|0|0||E|N|N|N|P|N|||5|N
39784|11571|OPTSTK|PPLPHARMA|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438992000|0|0|0|0|0|4790|8790|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG125CE|0|2|0|0||E|N|N|N|P|N|||6790|N
39785|11571|OPTSTK|PPLPHARMA|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |PPLPHARMA25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
39786|11571|OPTSTK|PPLPHARMA|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438992000|0|0|0|0|0|4860|8860|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP125CE|0|2|0|0||E|N|N|N|P|N|||6860|N
39787|11571|OPTSTK|PPLPHARMA|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |PPLPHARMA25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
39788|19585|OPTSTK|BSE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|89055|137665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||113360|N
39789|19585|OPTSTK|BSE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BSE25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
39790|3563|OPTSTK|ADANIGREEN|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1439337600|0|0|0|0|0|25270|43100|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP620CE|2|0|0|0||E|N|N|N|P|N|||34185|N
39791|3563|OPTSTK|ADANIGREEN|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1440348349|1443657600|1443709800|15|1|            |ADANIGREEN25SEP620PE|2|0|0|0||E|N|N|N|P|N|||65|N
39792|11571|OPTSTK|PPLPHARMA|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438992000|0|0|0|0|0|11345|15345|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT60CE|0|2|0|0||E|N|N|N|P|N|||13345|N
39793|11571|OPTSTK|PPLPHARMA|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |PPLPHARMA25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
39794|17971|OPTSTK|SBICARD|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438992000|0|0|0|0|0|29200|37100|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG490CE|0|2|0|0||E|N|N|N|P|N|||33150|N
39795|17971|OPTSTK|SBICARD|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBICARD25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39796|19585|OPTSTK|BSE|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|44090|92690|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1650CE|0|0|2|0||E|N|N|N|P|N|||68390|N
39797|19585|OPTSTK|BSE|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BSE25AUG1650PE|0|0|2|0||E|N|N|N|P|N|||5|N
39798|3563|OPTSTK|ADANIGREEN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1439337600|0|0|0|0|0|47185|65155|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT400CE|2|0|0|0||E|N|N|N|P|N|||56170|N
39799|3563|OPTSTK|ADANIGREEN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ADANIGREEN25OCT400PE|2|0|0|0||E|N|N|N|P|N|||5|N
39800|19585|OPTSTK|BSE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|60465|108435|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||84450|N
39801|19585|OPTSTK|BSE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2245|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||245|N
39802|17971|OPTSTK|SBICARD|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438992000|0|0|0|0|0|29470|37370|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP490CE|0|2|0|0||E|N|N|N|P|N|||33420|N
39803|17971|OPTSTK|SBICARD|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SBICARD25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39804|15083|OPTSTK|ADANIPORTS|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|53380|71010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG720CE|0|2|0|0||E|N|N|N|P|N|||62195|N
39805|15083|OPTSTK|ADANIPORTS|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIPORTS25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39806|1270|OPTSTK|AMBUJACEM|XX||1440858600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG765CE|0|2|0|0||E|N|N|N|P|N|||5|N
39807|1270|OPTSTK|AMBUJACEM|XX||1440858600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|15450|21970|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG765PE|0|2|0|0||E|N|N|N|P|N|||18710|N
39808|3045|OPTSTK|SBIN|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SBIN25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
39809|3045|OPTSTK|SBIN|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1438992000|0|0|0|0|0|19775|26845|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||23310|N
39810|3045|OPTSTK|SBIN|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438992000|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
39811|3045|OPTSTK|SBIN|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438992000|0|0|0|0|0|19210|26260|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||22735|N
39812|342|OPTSTK|CAMS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|143095|198195|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||170645|N
39813|342|OPTSTK|CAMS|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CAMS25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39814|342|OPTSTK|CAMS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|144310|199410|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||171860|N
39815|342|OPTSTK|CAMS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |CAMS25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39816|3273|OPTSTK|SRF|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438992000|0|0|0|0|0|71520|102250|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||86885|N
39817|3273|OPTSTK|SRF|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SRF25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
39818|3273|OPTSTK|SRF|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438992000|0|0|0|0|0|72660|103380|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||88020|N
39819|3273|OPTSTK|SRF|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SRF25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
39820|3351|OPTSTK|SUNPHARMA|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438992000|0|0|0|0|0|69975|82565|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG880CE|0|2|0|0||E|N|N|N|P|N|||76270|N
39821|3351|OPTSTK|SUNPHARMA|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SUNPHARMA25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39822|15083|OPTSTK|ADANIPORTS|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|35395|53025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG900CE|0|2|0|0||E|N|N|N|P|N|||44210|N
39823|15083|OPTSTK|ADANIPORTS|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIPORTS25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39824|3351|OPTSTK|SUNPHARMA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438992000|0|0|0|0|0|70460|83050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||76755|N
39825|3351|OPTSTK|SUNPHARMA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SUNPHARMA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39826|21174|OPTSTK|CDSL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|49435|73575|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||61505|N
39827|21174|OPTSTK|CDSL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39828|21174|OPTSTK|CDSL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|45440|69580|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||57510|N
39829|21174|OPTSTK|CDSL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39830|21174|OPTSTK|CDSL|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|23455|47585|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||35520|N
39831|15083|OPTSTK|ADANIPORTS|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|53775|71405|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||62590|N
39832|15083|OPTSTK|ADANIPORTS|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ADANIPORTS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39833|21174|OPTSTK|CDSL|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CDSL25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39834|21174|OPTSTK|CDSL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|49975|74095|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||62035|N
39835|21174|OPTSTK|CDSL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39836|21174|OPTSTK|CDSL|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|23265|46215|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||34740|N
39837|21174|OPTSTK|CDSL|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2535|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||535|N
39838|11543|OPTSTK|COFORGE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1436918400|0|0|0|0|0|51340|75590|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||63465|N
39839|11543|OPTSTK|COFORGE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39840|3363|OPTSTK|SUPREMEIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438992000|0|0|0|0|0|273800|337330|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||305565|N
39841|15083|OPTSTK|ADANIPORTS|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|35910|53520|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||44715|N
39842|15083|OPTSTK|ADANIPORTS|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||10|N
39843|3363|OPTSTK|SUPREMEIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |SUPREMEIND25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39844|17094|OPTSTK|CROMPTON|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436918400|0|0|0|0|0|6185|10185|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG235CE|0|2|0|0||E|N|N|N|P|N|||8185|N
39845|15083|OPTSTK|ADANIPORTS|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|42290|59870|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||51080|N
39846|15083|OPTSTK|ADANIPORTS|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||25|N
39847|17094|OPTSTK|CROMPTON|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |CROMPTON25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
39848|10243|OPTSTK|SYNGENE|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|25190|32340|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG380CE|0|2|0|0||E|N|N|N|P|N|||28765|N
39849|10243|OPTSTK|SYNGENE|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SYNGENE25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39850|10243|OPTSTK|SYNGENE|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|16200|23350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG470CE|0|2|0|0||E|N|N|N|P|N|||19775|N
39851|10243|OPTSTK|SYNGENE|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |SYNGENE25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
39852|11703|OPTSTK|ALKEM|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|247480|298260|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||272870|N
39853|11703|OPTSTK|ALKEM|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ALKEM25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39854|11703|OPTSTK|ALKEM|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|192530|243310|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||217920|N
39855|11703|OPTSTK|ALKEM|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ALKEM25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39856|11703|OPTSTK|ALKEM|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|248965|299745|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||274355|N
39857|11703|OPTSTK|ALKEM|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ALKEM25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39858|11703|OPTSTK|ALKEM|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|194325|245105|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||219715|N
39859|11703|OPTSTK|ALKEM|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ALKEM25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39860|11703|OPTSTK|ALKEM|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|190885|241665|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||216275|N
39861|11703|OPTSTK|ALKEM|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ALKEM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39862|1185|OPTSTK|AMBER|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|220540|352140|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG4400CE|2|0|0|0||E|N|N|N|P|N|||286340|N
39863|1185|OPTSTK|AMBER|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
39864|1185|OPTSTK|AMBER|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|130600|262200|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5300CE|2|0|0|0||E|N|N|N|P|N|||196400|N
39865|1185|OPTSTK|AMBER|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG5300PE|2|0|0|0||E|N|N|N|P|N|||5|N
39866|1185|OPTSTK|AMBER|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|223190|354520|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||288855|N
39867|1185|OPTSTK|AMBER|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|5|2090|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||90|N
39868|1185|OPTSTK|AMBER|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|137540|264810|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5300CE|2|0|0|0||E|N|N|N|P|N|||201175|N
39869|1185|OPTSTK|AMBER|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|5|4035|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5300PE|2|0|0|0||E|N|N|N|P|N|||1860|N
39870|1185|OPTSTK|AMBER|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|304275|435735|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||370005|N
39871|1185|OPTSTK|AMBER|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||65|N
39872|1270|OPTSTK|AMBUJACEM|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|20480|27000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG340CE|0|2|0|0||E|N|N|N|P|N|||23740|N
39873|1270|OPTSTK|AMBUJACEM|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39874|1270|OPTSTK|AMBUJACEM|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|12985|19505|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG415CE|0|2|0|0||E|N|N|N|P|N|||16245|N
39875|1270|OPTSTK|AMBUJACEM|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBUJACEM25AUG415PE|0|2|0|0||E|N|N|N|P|N|||5|N
39876|1270|OPTSTK|AMBUJACEM|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|20670|27180|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP340CE|0|2|0|0||E|N|N|N|P|N|||23925|N
39877|1270|OPTSTK|AMBUJACEM|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AMBUJACEM25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39878|1270|OPTSTK|AMBUJACEM|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|13220|19730|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP415CE|0|2|0|0||E|N|N|N|P|N|||16475|N
39879|1270|OPTSTK|AMBUJACEM|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AMBUJACEM25SEP415PE|0|2|0|0||E|N|N|N|P|N|||5|N
39880|772|OPTSTK|DABUR|XX||1440858600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DABUR25AUG665CE|0|2|0|0||E|N|N|N|P|N|||5|N
39881|772|OPTSTK|DABUR|XX||1440858600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|12740|16940|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG665PE|0|2|0|0||E|N|N|N|P|N|||14840|N
39882|772|OPTSTK|DABUR|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DABUR25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39883|772|OPTSTK|DABUR|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|20235|24435|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG740PE|0|2|0|0||E|N|N|N|P|N|||22335|N
39884|772|OPTSTK|DABUR|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DABUR25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39885|772|OPTSTK|DABUR|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|17865|22065|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP720PE|0|2|0|0||E|N|N|N|P|N|||19965|N
39886|1270|OPTSTK|AMBUJACEM|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|12045|18445|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT430CE|0|2|0|0||E|N|N|N|P|N|||15245|N
39887|1270|OPTSTK|AMBUJACEM|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT430PE|0|2|0|0||E|N|N|N|P|N|||65|N
39888|157|OPTSTK|APOLLOHOSP|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|347920|417390|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||382655|N
39889|157|OPTSTK|APOLLOHOSP|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39890|10243|OPTSTK|SYNGENE|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|25400|32550|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP380CE|0|2|0|0||E|N|N|N|P|N|||28975|N
39891|10243|OPTSTK|SYNGENE|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SYNGENE25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39892|157|OPTSTK|APOLLOHOSP|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|350185|419645|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||384915|N
39893|157|OPTSTK|APOLLOHOSP|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39894|14732|OPTSTK|DLF|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1436918400|0|0|0|0|0|27590|36980|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG440CE|0|2|0|0||E|N|N|N|P|N|||32285|N
39895|157|OPTSTK|APOLLOHOSP|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|361975|431435|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||396705|N
39896|157|OPTSTK|APOLLOHOSP|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39897|14732|OPTSTK|DLF|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DLF25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39898|14732|OPTSTK|DLF|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1436918400|0|0|0|0|0|27835|37225|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP440CE|0|2|0|0||E|N|N|N|P|N|||32530|N
39899|14732|OPTSTK|DLF|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DLF25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39900|10243|OPTSTK|SYNGENE|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|16460|23610|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP470CE|0|2|0|0||E|N|N|N|P|N|||20035|N
39901|157|OPTSTK|APOLLOHOSP|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|233430|302890|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||268160|N
39902|157|OPTSTK|APOLLOHOSP|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39903|10243|OPTSTK|SYNGENE|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |SYNGENE25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
39904|10243|OPTSTK|SYNGENE|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|13820|20860|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT500CE|0|2|0|0||E|N|N|N|P|N|||17340|N
39905|10243|OPTSTK|SYNGENE|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT500PE|0|2|0|0||E|N|N|N|P|N|||60|N
39906|3405|OPTSTK|TATACHEM|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1438992000|0|0|0|0|0|36645|47035|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG520CE|0|2|0|0||E|N|N|N|P|N|||41840|N
39907|212|OPTSTK|ASHOKLEY|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1439337600|0|0|0|0|0|5625|9625|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG55CE|0|0|2|0||E|N|N|N|P|N|||7625|N
39908|212|OPTSTK|ASHOKLEY|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASHOKLEY25AUG55PE|0|0|2|0||E|N|N|N|P|N|||5|N
39909|212|OPTSTK|ASHOKLEY|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1439337600|0|0|0|0|0|3380|7380|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG77.5CE|0|0|2|0||E|N|N|N|P|N|||5380|N
39910|212|OPTSTK|ASHOKLEY|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASHOKLEY25AUG77.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
39911|3405|OPTSTK|TATACHEM|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATACHEM25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39912|3405|OPTSTK|TATACHEM|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438992000|0|0|0|0|0|36935|47325|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP520CE|0|2|0|0||E|N|N|N|P|N|||42130|N
39913|3405|OPTSTK|TATACHEM|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATACHEM25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39914|3432|OPTSTK|TATACONSUM|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438992000|0|0|0|0|0|48340|57730|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT560CE|0|2|0|0||E|N|N|N|P|N|||53035|N
39915|212|OPTSTK|ASHOKLEY|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1439337600|0|0|0|0|0|5660|9660|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP55CE|0|0|2|0||E|N|N|N|P|N|||7660|N
39916|3432|OPTSTK|TATACONSUM|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |TATACONSUM25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39917|3411|OPTSTK|TATAELXSI|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|246155|310115|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||278135|N
39918|212|OPTSTK|ASHOKLEY|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASHOKLEY25SEP55PE|0|0|2|0||E|N|N|N|P|N|||5|N
39919|3411|OPTSTK|TATAELXSI|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAELXSI25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39920|19913|OPTSTK|DMART|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1436918400|0|0|0|0|0|156250|207090|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP2900CE|2|0|0|0||E|N|N|N|P|N|||181670|N
39921|19913|OPTSTK|DMART|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |DMART25SEP2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
39922|3411|OPTSTK|TATAELXSI|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|116245|180195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||148220|N
39923|212|OPTSTK|ASHOKLEY|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1439337600|0|0|0|0|0|3420|7420|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP77.5CE|0|0|2|0||E|N|N|N|P|N|||5420|N
39924|212|OPTSTK|ASHOKLEY|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASHOKLEY25SEP77.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
39925|14418|OPTSTK|ASTRAL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|70790|86360|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||78575|N
39926|14418|OPTSTK|ASTRAL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASTRAL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39927|3411|OPTSTK|TATAELXSI|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATAELXSI25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39928|3411|OPTSTK|TATAELXSI|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|247705|311655|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||279680|N
39929|3411|OPTSTK|TATAELXSI|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATAELXSI25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39930|881|OPTSTK|DRREDDY|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1436918400|0|0|0|0|0|58770|68880|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG640CE|0|2|0|0||E|N|N|N|P|N|||63825|N
39931|881|OPTSTK|DRREDDY|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |DRREDDY25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39932|3411|OPTSTK|TATAELXSI|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|118645|182425|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||150535|N
39933|3411|OPTSTK|TATAELXSI|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2060|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATAELXSI25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||60|N
39934|910|OPTSTK|EICHERMOT|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1436918400|0|0|0|0|0|171120|224560|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||197840|N
39935|14418|OPTSTK|ASTRAL|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|44815|60385|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||52600|N
39936|14418|OPTSTK|ASTRAL|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ASTRAL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39937|20293|OPTSTK|TATATECH|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|35060|41720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG300CE|0|2|0|0||E|N|N|N|P|N|||38390|N
39938|20293|OPTSTK|TATATECH|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATATECH25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39939|910|OPTSTK|EICHERMOT|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |EICHERMOT25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
39940|20293|OPTSTK|TATATECH|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|22075|28735|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG430CE|0|2|0|0||E|N|N|N|P|N|||25405|N
39941|20293|OPTSTK|TATATECH|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TATATECH25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
39942|1023|OPTSTK|FEDERALBNK|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1436918400|0|0|0|0|0|6145|10145|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG115CE|0|2|0|0||E|N|N|N|P|N|||8145|N
39943|1023|OPTSTK|FEDERALBNK|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FEDERALBNK25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
39944|1023|OPTSTK|FEDERALBNK|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1436918400|0|0|0|0|0|3225|7225|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5225|N
39945|1023|OPTSTK|FEDERALBNK|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |FEDERALBNK25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
39946|20293|OPTSTK|TATATECH|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|35225|41885|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP300CE|0|2|0|0||E|N|N|N|P|N|||38555|N
39947|14418|OPTSTK|ASTRAL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|71145|86715|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||78930|N
39948|20293|OPTSTK|TATATECH|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATATECH25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39949|14418|OPTSTK|ASTRAL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASTRAL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39950|20293|OPTSTK|TATATECH|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|22310|28970|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP430CE|0|2|0|0||E|N|N|N|P|N|||25640|N
39951|14418|OPTSTK|ASTRAL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|45310|60880|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||53095|N
39952|20293|OPTSTK|TATATECH|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TATATECH25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
39953|20293|OPTSTK|TATATECH|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|23500|30160|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT420CE|0|2|0|0||E|N|N|N|P|N|||26830|N
39954|14418|OPTSTK|ASTRAL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ASTRAL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39955|14418|OPTSTK|ASTRAL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|71440|87010|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||79225|N
39956|14418|OPTSTK|ASTRAL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ASTRAL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39957|6066|OPTSTK|ATGL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1439337600|0|0|0|0|0|19595|30035|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||24815|N
39958|6066|OPTSTK|ATGL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ATGL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
39959|20293|OPTSTK|TATATECH|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |TATATECH25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39960|312|OPTSTK|TIINDIA|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TIINDIA25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39961|312|OPTSTK|TIINDIA|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|56400|98680|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||77540|N
39962|312|OPTSTK|TIINDIA|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TIINDIA25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39963|312|OPTSTK|TIINDIA|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|91375|133655|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||112515|N
39964|312|OPTSTK|TIINDIA|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|3190|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||1190|N
39965|312|OPTSTK|TIINDIA|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|56865|96345|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||76605|N
39966|4717|OPTSTK|GAIL|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|6690|10690|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG90CE|0|2|0|0||E|N|N|N|P|N|||8690|N
39967|4717|OPTSTK|GAIL|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GAIL25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
39968|4717|OPTSTK|GAIL|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|3440|7440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||5440|N
39969|4717|OPTSTK|GAIL|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GAIL25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39970|4717|OPTSTK|GAIL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|6740|10740|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP90CE|0|2|0|0||E|N|N|N|P|N|||8740|N
39971|4717|OPTSTK|GAIL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |GAIL25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
39972|312|OPTSTK|TIINDIA|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||250|N
39973|275|OPTSTK|AUROPHARMA|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|43270|54890|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG560CE|0|2|0|0||E|N|N|N|P|N|||49080|N
39974|275|OPTSTK|AUROPHARMA|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUROPHARMA25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39975|275|OPTSTK|AUROPHARMA|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|43575|55195|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP560CE|0|2|0|0||E|N|N|N|P|N|||49385|N
39976|275|OPTSTK|AUROPHARMA|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |AUROPHARMA25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39977|275|OPTSTK|AUROPHARMA|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|31975|43585|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT680CE|0|2|0|0||E|N|N|N|P|N|||37780|N
39978|275|OPTSTK|AUROPHARMA|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39979|312|OPTSTK|TIINDIA|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|89660|131240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||110450|N
39980|312|OPTSTK|TIINDIA|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|660|6040|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||3350|N
39981|312|OPTSTK|TIINDIA|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|63475|100375|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||81925|N
39982|5900|OPTSTK|AXISBANK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1439337600|0|0|0|0|0|58970|68190|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||63580|N
39983|3518|OPTSTK|TORNTPHARM|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438992000|0|0|0|0|0|152980|184480|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||168730|N
39984|3518|OPTSTK|TORNTPHARM|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39985|3518|OPTSTK|TORNTPHARM|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438992000|0|0|0|0|0|108025|139525|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||123775|N
39986|5900|OPTSTK|AXISBANK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |AXISBANK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39987|26000|OPTIDX|NIFTY|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|537670|716890|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||627280|N
39988|26000|OPTIDX|NIFTY|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|3955|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||1955|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|580635|788355|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||684495|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|9810|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||1555|N
39991|317|OPTSTK|BAJFINANCE|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|39040|47950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG460CE|0|0|0|0||E|N|N|N|P|N|||43495|N
39992|317|OPTSTK|BAJFINANCE|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG460PE|0|0|0|0||E|N|N|N|P|N|||5|N
39993|3518|OPTSTK|TORNTPHARM|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
39994|3518|OPTSTK|TORNTPHARM|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438992000|0|0|0|0|0|154085|185575|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||169830|N
39995|3518|OPTSTK|TORNTPHARM|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39996|3518|OPTSTK|TORNTPHARM|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438992000|0|0|0|0|0|109380|140870|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||125125|N
39997|317|OPTSTK|BAJFINANCE|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|37030|45940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG480CE|0|0|0|0||E|N|N|N|P|N|||41485|N
39998|317|OPTSTK|BAJFINANCE|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG480PE|0|0|0|0||E|N|N|N|P|N|||5|N
39999|317|OPTSTK|BAJFINANCE|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|33030|41940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG520CE|0|0|0|0||E|N|N|N|P|N|||37485|N
40000|317|OPTSTK|BAJFINANCE|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG520PE|0|0|0|0||E|N|N|N|P|N|||5|N
40001|3518|OPTSTK|TORNTPHARM|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
40002|10447|OPTSTK|UNITDSPR|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438992000|0|0|0|0|0|71500|83730|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT560CE|0|2|0|0||E|N|N|N|P|N|||77615|N
40003|10447|OPTSTK|UNITDSPR|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |UNITDSPR25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40004|18921|OPTSTK|VBL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|13455|19935|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||16695|N
40005|317|OPTSTK|BAJFINANCE|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|31030|39940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG540CE|0|0|0|0||E|N|N|N|P|N|||35485|N
40006|317|OPTSTK|BAJFINANCE|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG540PE|0|0|0|0||E|N|N|N|P|N|||5|N
40007|18921|OPTSTK|VBL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |VBL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
40008|18921|OPTSTK|VBL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|13650|20130|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||16890|N
40009|18921|OPTSTK|VBL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |VBL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
40010|18921|OPTSTK|VBL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|24690|31170|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||27930|N
40011|317|OPTSTK|BAJFINANCE|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|29035|37945|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG560CE|0|0|0|0||E|N|N|N|P|N|||33490|N
40012|317|OPTSTK|BAJFINANCE|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG560PE|0|0|0|0||E|N|N|N|P|N|||5|N
40013|317|OPTSTK|BAJFINANCE|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|27035|35945|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG580CE|0|0|0|0||E|N|N|N|P|N|||31490|N
40014|18921|OPTSTK|VBL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |VBL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40015|3787|OPTSTK|WIPRO|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|10880|14880|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG120CE|0|2|0|0||E|N|N|N|P|N|||12880|N
40016|317|OPTSTK|BAJFINANCE|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG580PE|0|0|0|0||E|N|N|N|P|N|||5|N
40017|317|OPTSTK|BAJFINANCE|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|24055|32965|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG610CE|0|0|0|0||E|N|N|N|P|N|||28510|N
40018|317|OPTSTK|BAJFINANCE|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG610PE|0|0|0|0||E|N|N|N|P|N|||5|N
40019|3787|OPTSTK|WIPRO|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |WIPRO25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40020|3787|OPTSTK|WIPRO|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|10945|14945|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP120CE|0|2|0|0||E|N|N|N|P|N|||12945|N
40021|3787|OPTSTK|WIPRO|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |WIPRO25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40022|3787|OPTSTK|WIPRO|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|6550|10550|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT165CE|0|2|0|0||E|N|N|N|P|N|||8550|N
40023|3787|OPTSTK|WIPRO|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |WIPRO25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
40024|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438992000|0|0|0|0|0|31280|40610|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG630CE|0|2|0|0||E|N|N|N|P|N|||35945|N
40025|317|OPTSTK|BAJFINANCE|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|23040|31950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG620CE|0|0|0|0||E|N|N|N|P|N|||27495|N
40026|317|OPTSTK|BAJFINANCE|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG620PE|0|0|0|0||E|N|N|N|P|N|||5|N
40027|317|OPTSTK|BAJFINANCE|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|22040|30950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG630CE|0|0|0|0||E|N|N|N|P|N|||26495|N
40028|317|OPTSTK|BAJFINANCE|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG630PE|0|0|0|0||E|N|N|N|P|N|||5|N
40029|317|OPTSTK|BAJFINANCE|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|21040|29950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG640CE|0|0|0|0||E|N|N|N|P|N|||25495|N
40030|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
40031|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438992000|0|0|0|0|0|31630|40950|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP630CE|0|2|0|0||E|N|N|N|P|N|||36290|N
40032|317|OPTSTK|BAJFINANCE|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG640PE|0|0|0|0||E|N|N|N|P|N|||5|N
40033|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
40034|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438992000|0|0|0|0|0|50710|60030|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT440CE|0|2|0|0||E|N|N|N|P|N|||55370|N
40035|7406|OPTSTK|GLENMARK|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
40036|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1440348349|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
40037|7406|OPTSTK|GLENMARK|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|36005|60225|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||48115|N
40038|7406|OPTSTK|GLENMARK|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
40039|7406|OPTSTK|GLENMARK|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|39920|64140|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||52030|N
40040|7406|OPTSTK|GLENMARK|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40041|7406|OPTSTK|GLENMARK|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|43915|68135|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||56025|N
40042|7406|OPTSTK|GLENMARK|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40043|317|OPTSTK|BAJFINANCE|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|20040|28950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG650CE|0|0|0|0||E|N|N|N|P|N|||24495|N
40044|317|OPTSTK|BAJFINANCE|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG650PE|0|0|0|0||E|N|N|N|P|N|||5|N
40045|317|OPTSTK|BAJFINANCE|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|19040|27950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG660CE|0|0|0|0||E|N|N|N|P|N|||23495|N
40046|7406|OPTSTK|GLENMARK|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|47910|72130|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||60020|N
40047|26000|OPTIDX|NIFTY|XX||1441895400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|495680|619780|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919350CE|0|0|0|0||E|N|N|N|C|N|||557730|N
40048|26000|OPTIDX|NIFTY|XX||1441895400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40049|26000|OPTIDX|NIFTY|XX||1441895400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|490695|614795|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919400CE|0|0|0|0||E|N|N|N|C|N|||552745|N
40050|26000|OPTIDX|NIFTY|XX||1441895400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40051|26000|OPTIDX|NIFTY|XX||1441895400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|485710|609810|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919450CE|0|0|0|0||E|N|N|N|C|N|||547760|N
40052|317|OPTSTK|BAJFINANCE|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG660PE|0|0|0|0||E|N|N|N|P|N|||5|N
40053|317|OPTSTK|BAJFINANCE|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|18040|26950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG670CE|0|0|0|0||E|N|N|N|P|N|||22495|N
40054|317|OPTSTK|BAJFINANCE|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG670PE|0|0|0|0||E|N|N|N|P|N|||5|N
40055|26000|OPTIDX|NIFTY|XX||1441895400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40056|26000|OPTIDX|NIFTY|XX||1441895400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|480725|604825|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919500CE|0|0|0|0||E|N|N|N|C|N|||542775|N
40057|26000|OPTIDX|NIFTY|XX||1441895400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40058|7406|OPTSTK|GLENMARK|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40059|7406|OPTSTK|GLENMARK|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|61900|86120|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||74010|N
40060|7406|OPTSTK|GLENMARK|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
40061|7406|OPTSTK|GLENMARK|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|65895|90115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||78005|N
40062|7406|OPTSTK|GLENMARK|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40063|317|OPTSTK|BAJFINANCE|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|17040|25950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG680CE|0|0|0|0||E|N|N|N|P|N|||21495|N
40064|317|OPTSTK|BAJFINANCE|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG680PE|0|0|0|0||E|N|N|N|P|N|||5|N
40065|26000|OPTIDX|NIFTY|XX||1441895400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|475740|599840|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919550CE|0|0|0|0||E|N|N|N|C|N|||537790|N
40066|26000|OPTIDX|NIFTY|XX||1441895400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40067|26000|OPTIDX|NIFTY|XX||1441895400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|470110|594210|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919600CE|0|0|0|0||E|N|N|N|C|N|||532160|N
40068|26000|OPTIDX|NIFTY|XX||1441895400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40069|7406|OPTSTK|GLENMARK|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|69890|94110|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||82000|N
40070|7406|OPTSTK|GLENMARK|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GLENMARK25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40071|7406|OPTSTK|GLENMARK|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|73885|98105|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||85995|N
40072|26000|OPTIDX|NIFTY|XX||1441895400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|465125|589225|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919650CE|0|0|0|0||E|N|N|N|C|N|||527175|N
40073|26000|OPTIDX|NIFTY|XX||1441895400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40074|26000|OPTIDX|NIFTY|XX||1441895400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|460135|584235|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919700CE|0|0|0|0||E|N|N|N|C|N|||522185|N
40075|26000|OPTIDX|NIFTY|XX||1441895400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919700PE|0|0|0|0||E|N|N|N|C|N|||5|N
40076|26000|OPTIDX|NIFTY|XX||1441895400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|455150|579250|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919750CE|0|0|0|0||E|N|N|N|C|N|||517200|N
40077|26000|OPTIDX|NIFTY|XX||1441895400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919750PE|0|0|0|0||E|N|N|N|C|N|||5|N
40078|7406|OPTSTK|GLENMARK|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2425|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||425|N
40079|7406|OPTSTK|GLENMARK|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|37610|60770|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||49190|N
40080|7406|OPTSTK|GLENMARK|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2225|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||225|N
40081|26000|OPTIDX|NIFTY|XX||1441895400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|450165|574265|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919800CE|0|0|0|0||E|N|N|N|C|N|||512215|N
40082|7406|OPTSTK|GLENMARK|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|45130|68750|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||56940|N
40083|7406|OPTSTK|GLENMARK|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2115|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||115|N
40084|26000|OPTIDX|NIFTY|XX||1441895400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40085|7406|OPTSTK|GLENMARK|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|52835|76725|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||64780|N
40086|7406|OPTSTK|GLENMARK|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2070|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||70|N
40087|7406|OPTSTK|GLENMARK|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|60575|84625|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||72600|N
40088|7406|OPTSTK|GLENMARK|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||50|N
40089|317|OPTSTK|BAJFINANCE|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|16040|24950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG690CE|0|0|0|0||E|N|N|N|P|N|||20495|N
40090|317|OPTSTK|BAJFINANCE|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG690PE|0|0|0|0||E|N|N|N|P|N|||5|N
40091|317|OPTSTK|BAJFINANCE|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|14045|22955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG710CE|0|0|0|0||E|N|N|N|P|N|||18500|N
40092|7406|OPTSTK|GLENMARK|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|64510|88600|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||76555|N
40093|317|OPTSTK|BAJFINANCE|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG710PE|0|0|0|0||E|N|N|N|P|N|||5|N
40094|317|OPTSTK|BAJFINANCE|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|13045|21955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG720CE|0|0|0|0||E|N|N|N|P|N|||17500|N
40095|7406|OPTSTK|GLENMARK|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
40096|317|OPTSTK|BAJFINANCE|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG720PE|0|0|0|0||E|N|N|N|P|N|||5|N
40097|26000|OPTIDX|NIFTY|XX||1441895400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|445175|569275|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919850CE|0|0|0|0||E|N|N|N|C|N|||507225|N
40098|26000|OPTIDX|NIFTY|XX||1441895400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40099|317|OPTSTK|BAJFINANCE|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|12045|20955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG730CE|0|0|0|0||E|N|N|N|P|N|||16500|N
40100|317|OPTSTK|BAJFINANCE|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG730PE|0|0|0|0||E|N|N|N|P|N|||5|N
40101|7406|OPTSTK|GLENMARK|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|72395|96555|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||84475|N
40102|26000|OPTIDX|NIFTY|XX||1441895400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|440190|564290|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919900CE|0|0|0|0||E|N|N|N|C|N|||502240|N
40103|317|OPTSTK|BAJFINANCE|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|11045|19955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG740CE|0|0|0|0||E|N|N|N|P|N|||15500|N
40104|317|OPTSTK|BAJFINANCE|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG740PE|0|0|0|0||E|N|N|N|P|N|||5|N
40105|26000|OPTIDX|NIFTY|XX||1441895400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40106|26000|OPTIDX|NIFTY|XX||1441895400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|435200|559300|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590919950CE|0|0|0|0||E|N|N|N|C|N|||497250|N
40107|26000|OPTIDX|NIFTY|XX||1441895400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590919950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40108|317|OPTSTK|BAJFINANCE|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10045|18955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG750CE|0|0|0|0||E|N|N|N|P|N|||14500|N
40109|317|OPTSTK|BAJFINANCE|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG750PE|0|0|0|0||E|N|N|N|P|N|||5|N
40110|26000|OPTIDX|NIFTY|XX||1441895400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|430215|554315|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920000CE|0|0|0|0||E|N|N|N|C|N|||492265|N
40111|26000|OPTIDX|NIFTY|XX||1441895400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40112|17875|OPTSTK|GODREJPROP|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|90595|120125|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1000CE|2|2|0|0||E|N|N|N|P|N|||105360|N
40113|17875|OPTSTK|GODREJPROP|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GODREJPROP25AUG1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
40114|17875|OPTSTK|GODREJPROP|XX||1440858600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|45620|75150|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1450CE|2|2|0|0||E|N|N|N|P|N|||60385|N
40115|317|OPTSTK|BAJFINANCE|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|9045|17955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG760CE|0|0|0|0||E|N|N|N|P|N|||13500|N
40116|317|OPTSTK|BAJFINANCE|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|8050|16960|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG770CE|0|0|0|0||E|N|N|N|P|N|||12505|N
40117|317|OPTSTK|BAJFINANCE|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG770PE|0|0|0|0||E|N|N|N|P|N|||5|N
40118|317|OPTSTK|BAJFINANCE|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|7050|15960|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG780CE|0|0|0|0||E|N|N|N|P|N|||11505|N
40119|317|OPTSTK|BAJFINANCE|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG780PE|0|0|0|0||E|N|N|N|P|N|||5|N
40120|17875|OPTSTK|GODREJPROP|XX||1440858600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GODREJPROP25AUG1450PE|2|2|0|0||E|N|N|N|P|N|||5|N
40121|17875|OPTSTK|GODREJPROP|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|61345|90855|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1300CE|2|2|0|0||E|N|N|N|P|N|||76100|N
40122|317|OPTSTK|BAJFINANCE|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|6050|14960|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG790CE|0|0|0|0||E|N|N|N|P|N|||10505|N
40123|26000|OPTIDX|NIFTY|XX||1441895400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|425230|549330|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920050CE|0|0|0|0||E|N|N|N|C|N|||487280|N
40124|26000|OPTIDX|NIFTY|XX||1441895400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40125|26000|OPTIDX|NIFTY|XX||1441895400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|420240|544340|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920100CE|0|0|0|0||E|N|N|N|C|N|||482290|N
40126|26000|OPTIDX|NIFTY|XX||1441895400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40127|17875|OPTSTK|GODREJPROP|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
40128|26000|OPTIDX|NIFTY|XX||1441895400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|415255|539355|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920150CE|0|0|0|0||E|N|N|N|C|N|||477305|N
40129|26000|OPTIDX|NIFTY|XX||1441895400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40130|11872|OPTSTK|GRANULES|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1436918400|0|0|0|0|0|20625|27105|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG220CE|0|2|0|0||E|N|N|N|P|N|||23865|N
40131|317|OPTSTK|BAJFINANCE|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG790PE|0|0|0|0||E|N|N|N|P|N|||5|N
40132|317|OPTSTK|BAJFINANCE|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4055|12955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG810CE|0|0|0|0||E|N|N|N|P|N|||8505|N
40133|11872|OPTSTK|GRANULES|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |GRANULES25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40134|317|OPTSTK|BAJFINANCE|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG810PE|0|0|0|0||E|N|N|N|P|N|||5|N
40135|317|OPTSTK|BAJFINANCE|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|3070|11950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG820CE|0|0|0|0||E|N|N|N|P|N|||7510|N
40136|26000|OPTIDX|NIFTY|XX||1441895400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|410270|534370|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920200CE|0|0|0|0||E|N|N|N|C|N|||472320|N
40137|26000|OPTIDX|NIFTY|XX||1441895400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40138|26000|OPTIDX|NIFTY|XX||1441895400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|405280|529380|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920250CE|0|0|0|0||E|N|N|N|C|N|||467330|N
40139|317|OPTSTK|BAJFINANCE|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG820PE|0|0|0|0||E|N|N|N|P|N|||5|N
40140|317|OPTSTK|BAJFINANCE|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2110|10930|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG830CE|0|0|0|0||E|N|N|N|P|N|||6520|N
40141|317|OPTSTK|BAJFINANCE|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG830PE|0|0|0|0||E|N|N|N|P|N|||15|N
40142|317|OPTSTK|BAJFINANCE|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1120|9800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG840CE|0|0|0|0||E|N|N|N|P|N|||5460|N
40143|26000|OPTIDX|NIFTY|XX||1441895400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40144|7229|OPTSTK|HCLTECH|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|47840|61540|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG920CE|0|2|0|0||E|N|N|N|P|N|||54690|N
40145|7229|OPTSTK|HCLTECH|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HCLTECH25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40146|7229|OPTSTK|HCLTECH|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|29855|43555|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||36705|N
40147|7229|OPTSTK|HCLTECH|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HCLTECH25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40148|317|OPTSTK|BAJFINANCE|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2050|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG840PE|0|0|0|0||E|N|N|N|P|N|||35|N
40149|317|OPTSTK|BAJFINANCE|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|265|8665|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG850CE|0|0|0|0||E|N|N|N|P|N|||4465|N
40150|7229|OPTSTK|HCLTECH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|52325|66025|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||59175|N
40151|7229|OPTSTK|HCLTECH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HCLTECH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40152|7229|OPTSTK|HCLTECH|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|24550|38190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||31370|N
40153|7229|OPTSTK|HCLTECH|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
40154|26000|OPTIDX|NIFTY|XX||1441895400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|400295|524395|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920300CE|0|0|0|0||E|N|N|N|C|N|||462345|N
40155|26000|OPTIDX|NIFTY|XX||1441895400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40156|467|OPTSTK|HDFCLIFE|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436918400|0|0|0|0|0|35585|42245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG400CE|0|2|0|0||E|N|N|N|P|N|||38915|N
40157|467|OPTSTK|HDFCLIFE|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HDFCLIFE25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40158|26000|OPTIDX|NIFTY|XX||1441895400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|395305|519405|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920350CE|0|0|0|0||E|N|N|N|C|N|||457355|N
40159|317|OPTSTK|BAJFINANCE|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2075|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG850PE|0|0|0|0||E|N|N|N|P|N|||75|N
40160|317|OPTSTK|BAJFINANCE|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|7485|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG860CE|0|0|0|0||E|N|N|N|P|N|||3525|N
40161|26000|OPTIDX|NIFTY|XX||1441895400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40162|26000|OPTIDX|NIFTY|XX||1441895400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|390320|514420|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920400CE|0|0|0|0||E|N|N|N|C|N|||452370|N
40163|317|OPTSTK|BAJFINANCE|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2115|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG860PE|0|0|0|0||E|N|N|N|P|N|||115|N
40164|317|OPTSTK|BAJFINANCE|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|6195|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG870CE|0|0|0|0||E|N|N|N|P|N|||2590|N
40165|317|OPTSTK|BAJFINANCE|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2230|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG870PE|0|0|0|0||E|N|N|N|P|N|||230|N
40166|317|OPTSTK|BAJFINANCE|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|4950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG880CE|0|0|0|0||E|N|N|N|P|N|||1825|N
40167|317|OPTSTK|BAJFINANCE|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3760|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG890CE|0|0|0|0||E|N|N|N|P|N|||1200|N
40168|317|OPTSTK|BAJFINANCE|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2805|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG890PE|0|0|0|0||E|N|N|N|P|N|||805|N
40169|26000|OPTIDX|NIFTY|XX||1441895400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40170|26000|OPTIDX|NIFTY|XX||1441895400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|385335|509435|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920450CE|0|0|0|0||E|N|N|N|C|N|||447385|N
40171|26000|OPTIDX|NIFTY|XX||1441895400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40172|26000|OPTIDX|NIFTY|XX||1441895400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|380345|504445|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920500CE|0|0|0|0||E|N|N|N|C|N|||442395|N
40173|317|OPTSTK|BAJFINANCE|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG910CE|0|0|0|0||E|N|N|N|P|N|||460|N
40174|317|OPTSTK|BAJFINANCE|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|5125|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG910PE|0|0|0|0||E|N|N|N|P|N|||2070|N
40175|317|OPTSTK|BAJFINANCE|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2275|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG920CE|0|0|0|0||E|N|N|N|P|N|||275|N
40176|317|OPTSTK|BAJFINANCE|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2165|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG930CE|0|0|0|0||E|N|N|N|P|N|||165|N
40177|26000|OPTIDX|NIFTY|XX||1441895400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40178|26000|OPTIDX|NIFTY|XX||1441895400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|375360|499460|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920550CE|0|0|0|0||E|N|N|N|C|N|||437410|N
40179|26000|OPTIDX|NIFTY|XX||1441895400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40180|26000|OPTIDX|NIFTY|XX||1441895400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|370375|494475|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920600CE|0|0|0|0||E|N|N|N|C|N|||432425|N
40181|26000|OPTIDX|NIFTY|XX||1441895400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40182|26000|OPTIDX|NIFTY|XX||1441895400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|365385|489485|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920650CE|0|0|0|0||E|N|N|N|C|N|||427435|N
40183|26000|OPTIDX|NIFTY|XX||1441895400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40184|26000|OPTIDX|NIFTY|XX||1441895400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|360400|484500|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920700CE|0|0|0|0||E|N|N|N|C|N|||422450|N
40185|26000|OPTIDX|NIFTY|XX||1441895400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920700PE|0|0|0|0||E|N|N|N|C|N|||5|N
40186|26000|OPTIDX|NIFTY|XX||1441895400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|355410|479510|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920750CE|0|0|0|0||E|N|N|N|C|N|||417460|N
40187|26000|OPTIDX|NIFTY|XX||1441895400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920750PE|0|0|0|0||E|N|N|N|C|N|||5|N
40188|26000|OPTIDX|NIFTY|XX||1441895400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|350425|474525|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920800CE|0|0|0|0||E|N|N|N|C|N|||412475|N
40189|26009|OPTIDX|BANKNIFTY|XX||1440858600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40190|26009|OPTIDX|BANKNIFTY|XX||1440858600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1430700|1745410|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71100PE|0|0|0|0||E|N|N|N|C|N|||1588055|N
40191|26009|OPTIDX|BANKNIFTY|XX||1440858600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40192|26009|OPTIDX|BANKNIFTY|XX||1440858600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1440690|1755400|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71200PE|0|0|0|0||E|N|N|N|C|N|||1598045|N
40193|26009|OPTIDX|BANKNIFTY|XX||1440858600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40194|26009|OPTIDX|BANKNIFTY|XX||1440858600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1450680|1765390|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71300PE|0|0|0|0||E|N|N|N|C|N|||1608035|N
40195|26000|OPTIDX|NIFTY|XX||1441895400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40196|26000|OPTIDX|NIFTY|XX||1441895400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|345440|469540|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920850CE|0|0|0|0||E|N|N|N|C|N|||407490|N
40197|26009|OPTIDX|BANKNIFTY|XX||1440858600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40198|26009|OPTIDX|BANKNIFTY|XX||1440858600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1460670|1775380|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71400PE|0|0|0|0||E|N|N|N|C|N|||1618025|N
40199|26009|OPTIDX|BANKNIFTY|XX||1440858600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40200|26009|OPTIDX|BANKNIFTY|XX||1440858600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1480650|1795360|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71600PE|0|0|0|0||E|N|N|N|C|N|||1638005|N
40201|26009|OPTIDX|BANKNIFTY|XX||1440858600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BANKNIFTY25AUG79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40202|26009|OPTIDX|BANKNIFTY|XX||1440858600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|2219920|2534630|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG79000PE|0|0|0|0||E|N|N|N|C|N|||2377275|N
40203|26000|OPTIDX|NIFTY|XX||1441895400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40204|26000|OPTIDX|NIFTY|XX||1441895400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|340450|464550|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920900CE|0|0|0|0||E|N|N|N|C|N|||402500|N
40205|26009|OPTIDX|BANKNIFTY|XX||1443709800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40206|26000|OPTIDX|NIFTY|XX||1441895400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40207|26000|OPTIDX|NIFTY|XX||1441895400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|335465|459565|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590920950CE|0|0|0|0||E|N|N|N|C|N|||397515|N
40208|26009|OPTIDX|BANKNIFTY|XX||1443709800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|2226060|2540770|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79500PE|0|0|0|0||E|N|N|N|C|N|||2383415|N
40209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2150|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500CE|0|0|0|0||E|N|N|N|C|N|||150|N
40210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|2026520|2502180|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2264350|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|18950|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||3130|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1883910|2415930|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||2149920|N
40213|317|OPTSTK|BAJFINANCE|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|7660|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG930PE|0|0|0|0||E|N|N|N|P|N|||3775|N
40214|317|OPTSTK|BAJFINANCE|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2075|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG950CE|0|0|0|0||E|N|N|N|P|N|||75|N
40215|317|OPTSTK|BAJFINANCE|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1370|9950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG950PE|0|0|0|0||E|N|N|N|P|N|||5660|N
40216|26000|OPTIDX|NIFTY|XX||1441895400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590920950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40217|1394|OPTSTK|HINDUNILVR|XX||1440858600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40218|1394|OPTSTK|HINDUNILVR|XX||1440858600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|45045|64565|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3180PE|0|2|0|0||E|N|N|N|P|N|||54805|N
40219|1394|OPTSTK|HINDUNILVR|XX||1440858600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40220|317|OPTSTK|BAJFINANCE|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2125|10875|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG960PE|0|0|0|0||E|N|N|N|P|N|||6500|N
40221|317|OPTSTK|BAJFINANCE|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG970CE|0|0|0|0||E|N|N|N|P|N|||10|N
40222|317|OPTSTK|BAJFINANCE|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|3075|11915|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG970PE|0|0|0|0||E|N|N|N|P|N|||7495|N
40223|317|OPTSTK|BAJFINANCE|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4050|12930|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG980PE|0|0|0|0||E|N|N|N|P|N|||8490|N
40224|317|OPTSTK|BAJFINANCE|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG990CE|0|0|0|0||E|N|N|N|P|N|||5|N
40225|317|OPTSTK|BAJFINANCE|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5040|13940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG990PE|0|0|0|0||E|N|N|N|P|N|||9490|N
40226|1394|OPTSTK|HINDUNILVR|XX||1440858600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|49040|68560|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3220PE|0|2|0|0||E|N|N|N|P|N|||58800|N
40227|1394|OPTSTK|HINDUNILVR|XX||1440858600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40228|317|OPTSTK|BAJFINANCE|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1010CE|0|0|0|0||E|N|N|N|P|N|||5|N
40229|317|OPTSTK|BAJFINANCE|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|7030|15940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1010PE|0|0|0|0||E|N|N|N|P|N|||11485|N
40230|317|OPTSTK|BAJFINANCE|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1020CE|0|0|0|0||E|N|N|N|P|N|||5|N
40231|317|OPTSTK|BAJFINANCE|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|8030|16940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1020PE|0|0|0|0||E|N|N|N|P|N|||12485|N
40232|317|OPTSTK|BAJFINANCE|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1030CE|0|0|0|0||E|N|N|N|P|N|||5|N
40233|317|OPTSTK|BAJFINANCE|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|9030|17940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1030PE|0|0|0|0||E|N|N|N|P|N|||13485|N
40234|317|OPTSTK|BAJFINANCE|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10030|18940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1040PE|0|0|0|0||E|N|N|N|P|N|||14485|N
40235|26000|OPTIDX|NIFTY|XX||1441895400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|330480|454580|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921000CE|0|0|0|0||E|N|N|N|C|N|||392530|N
40236|26000|OPTIDX|NIFTY|XX||1441895400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40237|26000|OPTIDX|NIFTY|XX||1441895400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|325490|449590|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921050CE|0|0|0|0||E|N|N|N|C|N|||387540|N
40238|1394|OPTSTK|HINDUNILVR|XX||1440858600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|83020|102540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3560PE|0|2|0|0||E|N|N|N|P|N|||92780|N
40239|1394|OPTSTK|HINDUNILVR|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40240|26000|OPTIDX|NIFTY|XX||1441895400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40241|26000|OPTIDX|NIFTY|XX||1441895400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|320505|444605|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921100CE|0|0|0|0||E|N|N|N|C|N|||382555|N
40242|26000|OPTIDX|NIFTY|XX||1441895400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40243|26037|OPTIDX|FINNIFTY|XX||1440858600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40244|26037|OPTIDX|FINNIFTY|XX||1440858600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|549125|703185|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32600PE|0|0|0|0||E|N|N|N|C|N|||626155|N
40245|26037|OPTIDX|FINNIFTY|XX||1440858600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40246|26037|OPTIDX|FINNIFTY|XX||1440858600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|559120|713180|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32700PE|0|0|0|0||E|N|N|N|C|N|||636150|N
40247|26037|OPTIDX|FINNIFTY|XX||1440858600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40248|26037|OPTIDX|FINNIFTY|XX||1440858600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|569110|723170|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32800PE|0|0|0|0||E|N|N|N|C|N|||646140|N
40249|26037|OPTIDX|FINNIFTY|XX||1440858600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |FINNIFTY25AUG36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40250|26037|OPTIDX|FINNIFTY|XX||1440858600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|887720|1041780|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG36000PE|0|0|0|0||E|N|N|N|C|N|||964750|N
40251|317|OPTSTK|BAJFINANCE|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1050CE|0|0|0|0||E|N|N|N|P|N|||5|N
40252|317|OPTSTK|BAJFINANCE|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|11030|19940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1050PE|0|0|0|0||E|N|N|N|P|N|||15485|N
40253|317|OPTSTK|BAJFINANCE|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|12025|20935|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1060PE|0|0|0|0||E|N|N|N|P|N|||16480|N
40254|317|OPTSTK|BAJFINANCE|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1070CE|0|0|0|0||E|N|N|N|P|N|||5|N
40255|317|OPTSTK|BAJFINANCE|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|13025|21935|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1070PE|0|0|0|0||E|N|N|N|P|N|||17480|N
40256|1394|OPTSTK|HINDUNILVR|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|87015|106535|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||96775|N
40257|1394|OPTSTK|HINDUNILVR|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||25|N
40258|1394|OPTSTK|HINDUNILVR|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|49320|68760|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||59040|N
40259|1394|OPTSTK|HINDUNILVR|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40260|1394|OPTSTK|HINDUNILVR|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|69135|88655|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||78895|N
40261|26000|OPTIDX|NIFTY|XX||1441895400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|315515|439615|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921150CE|0|0|0|0||E|N|N|N|C|N|||377565|N
40262|317|OPTSTK|BAJFINANCE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|14025|22935|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1080PE|0|0|0|0||E|N|N|N|P|N|||18480|N
40263|317|OPTSTK|BAJFINANCE|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1090CE|0|0|0|0||E|N|N|N|P|N|||5|N
40264|26000|OPTIDX|NIFTY|XX||1441895400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40265|13611|OPTSTK|IRCTC|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1436918400|0|0|0|0|0|15815|23255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG530CE|0|2|0|0||E|N|N|N|P|N|||19535|N
40266|317|OPTSTK|BAJFINANCE|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|15025|23935|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1090PE|0|0|0|0||E|N|N|N|P|N|||19480|N
40267|317|OPTSTK|BAJFINANCE|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1110CE|0|0|0|0||E|N|N|N|P|N|||5|N
40268|317|OPTSTK|BAJFINANCE|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|17025|25935|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1110PE|0|0|0|0||E|N|N|N|P|N|||21480|N
40269|317|OPTSTK|BAJFINANCE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1120CE|0|0|0|0||E|N|N|N|P|N|||5|N
40270|13611|OPTSTK|IRCTC|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IRCTC25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
40271|26000|OPTIDX|NIFTY|XX||1441895400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|310530|434630|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921200CE|0|0|0|0||E|N|N|N|C|N|||372580|N
40272|26000|OPTIDX|NIFTY|XX||1441895400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40273|317|OPTSTK|BAJFINANCE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|18025|26935|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1120PE|0|0|0|0||E|N|N|N|P|N|||22480|N
40274|317|OPTSTK|BAJFINANCE|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1130CE|0|0|0|0||E|N|N|N|P|N|||5|N
40275|317|OPTSTK|BAJFINANCE|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|19025|27935|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1130PE|0|0|0|0||E|N|N|N|P|N|||23480|N
40276|26000|OPTIDX|NIFTY|XX||1441895400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|305545|429645|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921250CE|0|0|0|0||E|N|N|N|C|N|||367595|N
40277|26000|OPTIDX|NIFTY|XX||1441895400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40278|26000|OPTIDX|NIFTY|XX||1441895400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|300555|424655|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921300CE|0|0|0|0||E|N|N|N|C|N|||362605|N
40279|20261|OPTSTK|IREDA|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1436918400|0|0|0|0|0|2755|6755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG100CE|0|0|0|0||E|N|N|N|P|N|||4755|N
40280|26000|OPTIDX|NIFTY|XX||1441895400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40281|26000|OPTIDX|NIFTY|XX||1441895400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|295570|419670|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921350CE|0|0|0|0||E|N|N|N|C|N|||357620|N
40282|26000|OPTIDX|NIFTY|XX||1441895400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40283|26000|OPTIDX|NIFTY|XX||1441895400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|290585|414685|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921400CE|0|0|0|0||E|N|N|N|C|N|||352635|N
40284|317|OPTSTK|BAJFINANCE|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1140CE|0|0|0|0||E|N|N|N|P|N|||5|N
40285|317|OPTSTK|BAJFINANCE|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|20020|28930|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1140PE|0|0|0|0||E|N|N|N|P|N|||24475|N
40286|26000|OPTIDX|NIFTY|XX||1441895400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40287|26000|OPTIDX|NIFTY|XX||1441895400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|285595|409695|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921450CE|0|0|0|0||E|N|N|N|C|N|||347645|N
40288|26000|OPTIDX|NIFTY|XX||1441895400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40289|26000|OPTIDX|NIFTY|XX||1441895400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|280610|404710|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921500CE|0|0|0|0||E|N|N|N|C|N|||342660|N
40290|26000|OPTIDX|NIFTY|XX||1441895400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40291|26000|OPTIDX|NIFTY|XX||1441895400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|275625|399725|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921550CE|0|0|0|0||E|N|N|N|C|N|||337675|N
40292|26000|OPTIDX|NIFTY|XX||1441895400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40293|26000|OPTIDX|NIFTY|XX||1441895400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|270635|394735|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921600CE|0|0|0|0||E|N|N|N|C|N|||332685|N
40294|26000|OPTIDX|NIFTY|XX||1441895400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40295|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15225CE|0|0|0|0||E|N|N|N|C|N|||5|N
40296|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|181005|273835|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15225PE|0|0|0|0||E|N|N|N|C|N|||227420|N
40297|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40298|20261|OPTSTK|IREDA|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IREDA25AUG100PE|0|0|0|0||E|N|N|N|P|N|||5|N
40299|20261|OPTSTK|IREDA|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1436918400|0|0|0|0|0|1260|5260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG115CE|0|0|0|0||E|N|N|N|P|N|||3260|N
40300|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|183505|276335|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15250PE|0|0|0|0||E|N|N|N|C|N|||229920|N
40301|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15275CE|0|0|0|0||E|N|N|N|C|N|||5|N
40302|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|186000|278830|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15275PE|0|0|0|0||E|N|N|N|C|N|||232415|N
40303|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15325CE|0|0|0|0||E|N|N|N|C|N|||5|N
40304|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|190995|283825|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15325PE|0|0|0|0||E|N|N|N|C|N|||237410|N
40305|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40306|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|193495|286325|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15350PE|0|0|0|0||E|N|N|N|C|N|||239910|N
40307|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15375CE|0|0|0|0||E|N|N|N|C|N|||5|N
40308|20261|OPTSTK|IREDA|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |IREDA25AUG115PE|0|0|0|0||E|N|N|N|P|N|||5|N
40309|26000|OPTIDX|NIFTY|XX||1441895400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|265650|389750|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921650CE|0|0|0|0||E|N|N|N|C|N|||327700|N
40310|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|195990|288820|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15375PE|0|0|0|0||E|N|N|N|C|N|||242405|N
40311|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40312|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433894400|0|0|0|0|0|418270|511100|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17600PE|0|0|0|0||E|N|N|N|C|N|||464685|N
40313|26000|OPTIDX|NIFTY|XX||1441895400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40314|26000|OPTIDX|NIFTY|XX||1441895400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|260660|384760|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921700CE|0|0|0|0||E|N|N|N|C|N|||322710|N
40315|26000|OPTIDX|NIFTY|XX||1441895400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921700PE|0|0|0|0||E|N|N|N|C|N|||5|N
40316|26000|OPTIDX|NIFTY|XX||1441895400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|255675|379775|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921750CE|0|0|0|0||E|N|N|N|C|N|||317725|N
40317|26000|OPTIDX|NIFTY|XX||1441895400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921750PE|0|0|0|0||E|N|N|N|C|N|||5|N
40318|26000|OPTIDX|NIFTY|XX||1441895400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|250690|374790|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921800CE|0|0|0|0||E|N|N|N|C|N|||312740|N
40319|26000|OPTIDX|NIFTY|XX||1441895400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40320|26000|OPTIDX|NIFTY|XX||1441895400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|245700|369800|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921850CE|0|0|0|0||E|N|N|N|C|N|||307750|N
40321|26000|OPTIDX|NIFTY|XX||1441895400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40322|26000|OPTIDX|NIFTY|XX||1441895400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|240715|364815|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921900CE|0|0|0|0||E|N|N|N|C|N|||302765|N
40323|26000|OPTIDX|NIFTY|XX||1440858600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40324|26000|OPTIDX|NIFTY|XX||1440858600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|462965|587075|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30150PE|0|0|0|0||E|N|N|N|C|N|||525020|N
40325|26000|OPTIDX|NIFTY|XX||1440858600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40326|26000|OPTIDX|NIFTY|XX||1441895400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40327|9480|OPTSTK|LICI|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436918400|0|0|0|0|0|19195|28715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG650CE|0|2|0|0||E|N|N|N|P|N|||23955|N
40328|26000|OPTIDX|NIFTY|XX||1440858600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|467960|592070|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30200PE|0|0|0|0||E|N|N|N|C|N|||530015|N
40329|26000|OPTIDX|NIFTY|XX||1440858600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTY25AUG30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40330|26000|OPTIDX|NIFTY|XX||1440858600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433894400|0|0|0|0|0|472955|597065|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30250PE|0|0|0|0||E|N|N|N|C|N|||535010|N
40331|317|OPTSTK|BAJFINANCE|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1150CE|0|0|0|0||E|N|N|N|P|N|||5|N
40332|9480|OPTSTK|LICI|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LICI25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
40333|26000|OPTIDX|NIFTY|XX||1441895400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|235730|359830|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590921950CE|0|0|0|0||E|N|N|N|C|N|||297780|N
40334|317|OPTSTK|BAJFINANCE|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|21020|29930|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1150PE|0|0|0|0||E|N|N|N|P|N|||25475|N
40335|317|OPTSTK|BAJFINANCE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1160CE|0|0|0|0||E|N|N|N|P|N|||5|N
40336|317|OPTSTK|BAJFINANCE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|22020|30930|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1160PE|0|0|0|0||E|N|N|N|P|N|||26475|N
40337|317|OPTSTK|BAJFINANCE|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1180CE|0|0|0|0||E|N|N|N|P|N|||5|N
40338|317|OPTSTK|BAJFINANCE|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|24020|32930|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1180PE|0|0|0|0||E|N|N|N|P|N|||28475|N
40339|317|OPTSTK|BAJFINANCE|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1220CE|0|0|0|0||E|N|N|N|P|N|||5|N
40340|317|OPTSTK|BAJFINANCE|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|28015|36925|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1220PE|0|0|0|0||E|N|N|N|P|N|||32470|N
40341|317|OPTSTK|BAJFINANCE|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1240CE|0|0|0|0||E|N|N|N|P|N|||5|N
40342|317|OPTSTK|BAJFINANCE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|30015|38925|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1240PE|0|0|0|0||E|N|N|N|P|N|||34470|N
40343|317|OPTSTK|BAJFINANCE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
40344|317|OPTSTK|BAJFINANCE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|32015|40925|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1260PE|0|0|0|0||E|N|N|N|P|N|||36470|N
40345|26000|OPTIDX|NIFTY|XX||1441895400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590921950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40346|26000|OPTIDX|NIFTY|XX||1441895400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|230740|354840|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922000CE|0|0|0|0||E|N|N|N|C|N|||292790|N
40347|26000|OPTIDX|NIFTY|XX||1441895400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590922000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40348|26000|OPTIDX|NIFTY|XX||1441895400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|225760|349850|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922050CE|0|0|0|0||E|N|N|N|C|N|||287805|N
40349|26000|OPTIDX|NIFTY|XX||1441895400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590922050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40350|26000|OPTIDX|NIFTY|XX||1441895400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|220775|344865|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922100CE|0|0|0|0||E|N|N|N|C|N|||282820|N
40351|26000|OPTIDX|NIFTY|XX||1441895400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590922100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40352|26000|OPTIDX|NIFTY|XX||1441895400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|215790|339880|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922150CE|0|0|0|0||E|N|N|N|C|N|||277835|N
40353|26000|OPTIDX|NIFTY|XX||1441895400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590922150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40354|26000|OPTIDX|NIFTY|XX||1441895400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|210810|334890|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922200CE|0|0|0|0||E|N|N|N|C|N|||272850|N
40355|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40356|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|921625|1399945|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79200PE|0|0|0|0||E|N|N|N|C|N|||1160785|N
40357|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40358|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|931620|1409940|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79300PE|0|0|0|0||E|N|N|N|C|N|||1170780|N
40359|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40360|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|941615|1419935|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79400PE|0|0|0|0||E|N|N|N|C|N|||1180775|N
40361|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40362|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|958985|1437305|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79600PE|0|0|0|0||E|N|N|N|C|N|||1198145|N
40363|317|OPTSTK|BAJFINANCE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40364|317|OPTSTK|BAJFINANCE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|34015|42925|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1280PE|0|0|0|0||E|N|N|N|P|N|||38470|N
40365|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40366|26000|OPTIDX|NIFTY|XX||1441895400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40367|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|968975|1447295|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79700PE|0|0|0|0||E|N|N|N|C|N|||1208135|N
40368|26000|OPTIDX|NIFTY|XX||1441895400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|205825|329905|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922250CE|0|0|0|0||E|N|N|N|C|N|||267865|N
40369|26000|OPTIDX|NIFTY|XX||1441895400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590922250PE|0|0|0|0||E|N|N|N|C|N|||10|N
40370|11483|OPTSTK|LT|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1436918400|0|0|0|0|0|114265|147735|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||131000|N
40371|317|OPTSTK|BAJFINANCE|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|39295|48205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP460CE|0|0|0|0||E|N|N|N|P|N|||43750|N
40372|317|OPTSTK|BAJFINANCE|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP460PE|0|0|0|0||E|N|N|N|P|N|||5|N
40373|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40374|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|978965|1457285|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79800PE|0|0|0|0||E|N|N|N|C|N|||1218125|N
40375|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40376|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|988955|1467275|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79900PE|0|0|0|0||E|N|N|N|C|N|||1228115|N
40377|11483|OPTSTK|LT|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |LT25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40378|26000|OPTIDX|NIFTY|XX||1441895400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|200845|324905|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922300CE|0|0|0|0||E|N|N|N|C|N|||262875|N
40379|26000|OPTIDX|NIFTY|XX||1441895400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590922300PE|0|0|0|0||E|N|N|N|C|N|||10|N
40380|17818|OPTSTK|LTIM|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1436918400|0|0|0|0|0|125070|180320|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||152695|N
40381|17818|OPTSTK|LTIM|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |LTIM25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40382|26000|OPTIDX|NIFTY|XX||1441895400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|195870|319920|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922350CE|0|0|0|0||E|N|N|N|C|N|||257895|N
40383|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40384|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|2750425|3228745|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG97500PE|0|0|0|0||E|N|N|N|C|N|||2989585|N
40385|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40386|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|2797170|3275490|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG98000PE|0|0|0|0||E|N|N|N|C|N|||3036330|N
40387|317|OPTSTK|BAJFINANCE|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|37295|46205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP480CE|0|0|0|0||E|N|N|N|P|N|||41750|N
40388|317|OPTSTK|BAJFINANCE|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP480PE|0|0|0|0||E|N|N|N|P|N|||5|N
40389|317|OPTSTK|BAJFINANCE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|33320|42230|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP520CE|0|0|0|0||E|N|N|N|P|N|||37775|N
40390|317|OPTSTK|BAJFINANCE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP520PE|0|0|0|0||E|N|N|N|P|N|||5|N
40391|317|OPTSTK|BAJFINANCE|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|31330|40240|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP540CE|0|0|0|0||E|N|N|N|P|N|||35785|N
40392|317|OPTSTK|BAJFINANCE|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP540PE|0|0|0|0||E|N|N|N|P|N|||5|N
40393|26000|OPTIDX|NIFTY|XX||1441895400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922350PE|0|0|0|0||E|N|N|N|C|N|||10|N
40394|26000|OPTIDX|NIFTY|XX||1441895400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|190890|314930|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922400CE|0|0|0|0||E|N|N|N|C|N|||252910|N
40395|317|OPTSTK|BAJFINANCE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|29340|38250|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP560CE|0|0|0|0||E|N|N|N|P|N|||33795|N
40396|317|OPTSTK|BAJFINANCE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP560PE|0|0|0|0||E|N|N|N|P|N|||5|N
40397|26000|OPTIDX|NIFTY|XX||1441895400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2015|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922400PE|0|0|0|0||E|N|N|N|C|N|||15|N
40398|26000|OPTIDX|NIFTY|XX||1441895400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|185920|309930|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922450CE|0|0|0|0||E|N|N|N|C|N|||247925|N
40399|26000|OPTIDX|NIFTY|XX||1441895400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2020|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590922450PE|0|0|0|0||E|N|N|N|C|N|||20|N
40400|26000|OPTIDX|NIFTY|XX||1441895400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|180950|304940|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922500CE|0|0|0|0||E|N|N|N|C|N|||242945|N
40401|26000|OPTIDX|NIFTY|XX||1441895400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2025|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590922500PE|0|0|0|0||E|N|N|N|C|N|||25|N
40402|26000|OPTIDX|NIFTY|XX||1441895400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|175985|299945|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922550CE|0|0|0|0||E|N|N|N|C|N|||237965|N
40403|21614|OPTSTK|ABCAPITAL|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433894400|0|0|0|0|0|5|3245|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG275CE|2|0|0|0||E|N|N|N|P|N|||1245|N
40404|21614|OPTSTK|ABCAPITAL|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433894400|0|0|0|0|0|5|2120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG275PE|2|0|0|0||E|N|N|N|P|N|||85|N
40405|317|OPTSTK|BAJFINANCE|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|27355|36265|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP580CE|0|0|0|0||E|N|N|N|P|N|||31810|N
40406|317|OPTSTK|BAJFINANCE|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP580PE|0|0|0|0||E|N|N|N|P|N|||5|N
40407|26000|OPTIDX|NIFTY|XX||1441895400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2030|0|0|0|1440348349|1441843200|1441895400|15|1|            |NIFTY2590922550PE|0|0|0|0||E|N|N|N|C|N|||30|N
40408|26000|OPTIDX|NIFTY|XX||1441895400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|171020|294950|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922600CE|0|0|0|0||E|N|N|N|C|N|||232985|N
40409|317|OPTSTK|BAJFINANCE|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|24395|33305|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP610CE|0|0|0|0||E|N|N|N|P|N|||28850|N
40410|317|OPTSTK|BAJFINANCE|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP610PE|0|0|0|0||E|N|N|N|P|N|||5|N
40411|317|OPTSTK|BAJFINANCE|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|23380|32290|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP620CE|0|0|0|0||E|N|N|N|P|N|||27835|N
40412|317|OPTSTK|BAJFINANCE|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP620PE|0|0|0|0||E|N|N|N|P|N|||5|N
40413|26000|OPTIDX|NIFTY|XX||1441895400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2390|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922600PE|0|0|0|0||E|N|N|N|C|N|||390|N
40414|26000|OPTIDX|NIFTY|XX||1441895400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|166065|289945|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922650CE|0|0|0|0||E|N|N|N|C|N|||228005|N
40415|317|OPTSTK|BAJFINANCE|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|22385|31295|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP630CE|0|0|0|0||E|N|N|N|P|N|||26840|N
40416|317|OPTSTK|BAJFINANCE|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP630PE|0|0|0|0||E|N|N|N|P|N|||5|N
40417|317|OPTSTK|BAJFINANCE|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|21390|30300|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP640CE|0|0|0|0||E|N|N|N|P|N|||25845|N
40418|317|OPTSTK|BAJFINANCE|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP640PE|0|0|0|0||E|N|N|N|P|N|||5|N
40419|30108|OPTSTK|ABFRL|XX||1440858600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG118CE|0|0|0|0||E|N|N|N|P|N|||5|N
40420|30108|OPTSTK|ABFRL|XX||1440858600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440547200|0|0|0|0|0|1670|5670|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG118PE|0|0|0|0||E|N|N|N|P|N|||3670|N
40421|26000|OPTIDX|NIFTY|XX||1441895400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2320|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922650PE|0|0|0|0||E|N|N|N|C|N|||320|N
40422|26000|OPTIDX|NIFTY|XX||1441895400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|161115|284945|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922700CE|0|0|0|0||E|N|N|N|C|N|||223030|N
40423|26000|OPTIDX|NIFTY|XX||1441895400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2450|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922700PE|0|0|0|0||E|N|N|N|C|N|||450|N
40424|26000|OPTIDX|NIFTY|XX||1441895400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|156175|279945|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922750CE|0|0|0|0||E|N|N|N|C|N|||218060|N
40425|317|OPTSTK|BAJFINANCE|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|20400|29310|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP650CE|0|0|0|0||E|N|N|N|P|N|||24855|N
40426|317|OPTSTK|BAJFINANCE|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP650PE|0|0|0|0||E|N|N|N|P|N|||5|N
40427|317|OPTSTK|BAJFINANCE|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|19405|28315|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP660CE|0|0|0|0||E|N|N|N|P|N|||23860|N
40428|317|OPTSTK|BAJFINANCE|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP660PE|0|0|0|0||E|N|N|N|P|N|||5|N
40429|317|OPTSTK|BAJFINANCE|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|18420|27320|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP670CE|0|0|0|0||E|N|N|N|P|N|||22870|N
40430|317|OPTSTK|BAJFINANCE|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP670PE|0|0|0|0||E|N|N|N|P|N|||5|N
40431|317|OPTSTK|BAJFINANCE|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|17435|26325|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP680CE|0|0|0|0||E|N|N|N|P|N|||21880|N
40432|317|OPTSTK|BAJFINANCE|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP680PE|0|0|0|0||E|N|N|N|P|N|||10|N
40433|317|OPTSTK|BAJFINANCE|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|16450|25330|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP690CE|0|0|0|0||E|N|N|N|P|N|||20890|N
40434|317|OPTSTK|BAJFINANCE|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP690PE|0|0|0|0||E|N|N|N|P|N|||15|N
40435|317|OPTSTK|BAJFINANCE|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|14495|23335|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP710CE|0|0|0|0||E|N|N|N|P|N|||18915|N
40436|317|OPTSTK|BAJFINANCE|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP710PE|0|0|0|0||E|N|N|N|P|N|||30|N
40437|26000|OPTIDX|NIFTY|XX||1441895400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2420|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922750PE|0|0|0|0||E|N|N|N|C|N|||420|N
40438|26000|OPTIDX|NIFTY|XX||1441895400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|151245|274935|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922800CE|0|0|0|0||E|N|N|N|C|N|||213090|N
40439|26000|OPTIDX|NIFTY|XX||1441895400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2500|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922800PE|0|0|0|0||E|N|N|N|C|N|||500|N
40440|26000|OPTIDX|NIFTY|XX||1441895400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|146325|269915|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922850CE|0|0|0|0||E|N|N|N|C|N|||208120|N
40441|21238|OPTSTK|AUBANK|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
40442|21238|OPTSTK|AUBANK|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433894400|0|0|0|0|0|10375|19105|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG890PE|0|2|0|0||E|N|N|N|P|N|||14740|N
40443|26000|OPTIDX|NIFTY|XX||1441895400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2460|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922850PE|0|0|0|0||E|N|N|N|C|N|||460|N
40444|26000|OPTIDX|NIFTY|XX||1441895400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|141415|264905|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922900CE|0|0|0|0||E|N|N|N|C|N|||203160|N
40445|26000|OPTIDX|NIFTY|XX||1441895400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2590|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922900PE|0|0|0|0||E|N|N|N|C|N|||590|N
40446|2031|OPTSTK|M&M|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1436918400|0|0|0|0|0|143335|179605|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||161470|N
40447|21238|OPTSTK|AUBANK|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AUBANK25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
40448|21238|OPTSTK|AUBANK|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433894400|0|0|0|0|0|19370|28100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG980PE|0|2|0|0||E|N|N|N|P|N|||23735|N
40449|317|OPTSTK|BAJFINANCE|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|13530|22340|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP720CE|0|0|0|0||E|N|N|N|P|N|||17935|N
40450|317|OPTSTK|BAJFINANCE|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP720PE|0|0|0|0||E|N|N|N|P|N|||40|N
40451|317|OPTSTK|BAJFINANCE|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|12580|21340|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP730CE|0|0|0|0||E|N|N|N|P|N|||16960|N
40452|317|OPTSTK|BAJFINANCE|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP730PE|0|0|0|0||E|N|N|N|P|N|||60|N
40453|2031|OPTSTK|M&M|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443657600|1443709800|15|1|            |M&M25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40454|26000|OPTIDX|NIFTY|XX||1441895400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|136520|259890|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922950CE|0|0|0|0||E|N|N|N|C|N|||198205|N
40455|26000|OPTIDX|NIFTY|XX||1441895400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2565|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590922950PE|0|0|0|0||E|N|N|N|C|N|||565|N
40456|26000|OPTIDX|NIFTY|XX||1441895400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|131650|254860|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923000CE|0|0|0|0||E|N|N|N|C|N|||193255|N
40457|317|OPTSTK|BAJFINANCE|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|11635|20345|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP740CE|0|0|0|0||E|N|N|N|P|N|||15990|N
40458|317|OPTSTK|BAJFINANCE|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP740PE|0|0|0|0||E|N|N|N|P|N|||45|N
40459|317|OPTSTK|BAJFINANCE|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10715|19345|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP750CE|0|0|0|0||E|N|N|N|P|N|||15030|N
40460|317|OPTSTK|BAJFINANCE|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2120|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP750PE|0|0|0|0||E|N|N|N|P|N|||120|N
40461|317|OPTSTK|BAJFINANCE|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|9815|18355|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP760CE|0|0|0|0||E|N|N|N|P|N|||14085|N
40462|317|OPTSTK|BAJFINANCE|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2115|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP760PE|0|0|0|0||E|N|N|N|P|N|||115|N
40463|317|OPTSTK|BAJFINANCE|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|8940|17360|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP770CE|0|0|0|0||E|N|N|N|P|N|||13150|N
40464|317|OPTSTK|BAJFINANCE|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2225|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP770PE|0|0|0|0||E|N|N|N|P|N|||225|N
40465|26000|OPTIDX|NIFTY|XX||1441895400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2595|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923000PE|0|0|0|0||E|N|N|N|C|N|||595|N
40466|26000|OPTIDX|NIFTY|XX||1441895400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|126795|249825|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923050CE|0|0|0|0||E|N|N|N|C|N|||188310|N
40467|317|OPTSTK|BAJFINANCE|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|8090|16370|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP780CE|0|0|0|0||E|N|N|N|P|N|||12230|N
40468|317|OPTSTK|BAJFINANCE|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2160|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP780PE|0|0|0|0||E|N|N|N|P|N|||160|N
40469|317|OPTSTK|BAJFINANCE|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|7280|15390|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP790CE|0|0|0|0||E|N|N|N|P|N|||11335|N
40470|317|OPTSTK|BAJFINANCE|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2395|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP790PE|0|0|0|0||E|N|N|N|P|N|||395|N
40471|317|OPTSTK|BAJFINANCE|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5765|13455|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP810CE|0|0|0|0||E|N|N|N|P|N|||9610|N
40472|317|OPTSTK|BAJFINANCE|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP810PE|0|0|0|0||E|N|N|N|P|N|||660|N
40473|317|OPTSTK|BAJFINANCE|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4540|11980|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP820CE|0|0|0|0||E|N|N|N|P|N|||8260|N
40474|317|OPTSTK|BAJFINANCE|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2415|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP820PE|0|0|0|0||E|N|N|N|P|N|||415|N
40475|317|OPTSTK|BAJFINANCE|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4425|11585|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP830CE|0|0|0|0||E|N|N|N|P|N|||8005|N
40476|317|OPTSTK|BAJFINANCE|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2525|0|0|0|1440348349|1443657600|1443709800|15|1|            |BAJFINANCE25SEP830PE|0|0|0|0||E|N|N|N|P|N|||525|N
40477|317|OPTSTK|BAJFINANCE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|3830|10680|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP840CE|0|0|0|0||E|N|N|N|P|N|||7255|N
40478|26000|OPTIDX|NIFTY|XX||1441895400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2610|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923050PE|0|0|0|0||E|N|N|N|C|N|||610|N
40479|317|OPTSTK|BAJFINANCE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2665|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP840PE|0|0|0|0||E|N|N|N|P|N|||665|N
40480|26000|OPTIDX|NIFTY|XX||1441895400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|121960|244790|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923100CE|0|0|0|0||E|N|N|N|C|N|||183375|N
40481|317|OPTSTK|BAJFINANCE|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2540|9060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP850CE|0|0|0|0||E|N|N|N|P|N|||5800|N
40482|317|OPTSTK|BAJFINANCE|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2855|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP850PE|0|0|0|0||E|N|N|N|P|N|||855|N
40483|26000|OPTIDX|NIFTY|XX||1441895400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2650|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923100PE|0|0|0|0||E|N|N|N|C|N|||650|N
40484|15380|OPTSTK|MANKIND|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |MANKIND25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40485|317|OPTSTK|BAJFINANCE|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1985|8155|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP860CE|0|0|0|0||E|N|N|N|P|N|||5070|N
40486|317|OPTSTK|BAJFINANCE|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP860PE|0|0|0|0||E|N|N|N|P|N|||1060|N
40487|317|OPTSTK|BAJFINANCE|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1535|7335|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP870CE|0|0|0|0||E|N|N|N|P|N|||4435|N
40488|317|OPTSTK|BAJFINANCE|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3395|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP870PE|0|0|0|0||E|N|N|N|P|N|||1395|N
40489|26000|OPTIDX|NIFTY|XX||1443709800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|422385|546485|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20150CE|0|0|0|0||E|N|N|N|C|N|||484435|N
40490|26000|OPTIDX|NIFTY|XX||1443709800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1443709800|1443709800|15|1|            |NIFTY25SEP20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40491|26000|OPTIDX|NIFTY|XX||1441895400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|117150|239750|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923150CE|0|0|0|0||E|N|N|N|C|N|||178450|N
40492|26000|OPTIDX|NIFTY|XX||1441895400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2615|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923150PE|0|0|0|0||E|N|N|N|C|N|||615|N
40493|26000|OPTIDX|NIFTY|XX||1441895400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|112370|234700|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923200CE|0|0|0|0||E|N|N|N|C|N|||173535|N
40494|26000|OPTIDX|NIFTY|XX||1441895400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2700|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923200PE|0|0|0|0||E|N|N|N|C|N|||700|N
40495|26000|OPTIDX|NIFTY|XX||1441895400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|107635|229635|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923250CE|0|0|0|0||E|N|N|N|C|N|||168635|N
40496|26000|OPTIDX|NIFTY|XX||1441895400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2655|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923250PE|0|0|0|0||E|N|N|N|C|N|||655|N
40497|15380|OPTSTK|MANKIND|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|104090|134050|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||119070|N
40498|15380|OPTSTK|MANKIND|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|5|2080|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||80|N
40499|26000|OPTIDX|NIFTY|XX||1441895400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|102930|224570|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923300CE|0|0|0|0||E|N|N|N|C|N|||163750|N
40500|26000|OPTIDX|NIFTY|XX||1441895400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2690|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923300PE|0|0|0|0||E|N|N|N|C|N|||690|N
40501|15380|OPTSTK|MANKIND|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|72375|102105|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||87240|N
40502|26000|OPTIDX|NIFTY|XX||1441895400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|98265|219495|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923350CE|0|0|0|0||E|N|N|N|C|N|||158880|N
40503|26000|OPTIDX|NIFTY|XX||1441895400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2800|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923350PE|0|0|0|0||E|N|N|N|C|N|||800|N
40504|26000|OPTIDX|NIFTY|XX||1441895400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|93645|214405|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923400CE|0|0|0|0||E|N|N|N|C|N|||154025|N
40505|13|OPTSTK|ABB|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1436054400|0|0|0|0|0|195160|257810|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||226485|N
40506|13|OPTSTK|ABB|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ABB25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40507|26000|OPTIDX|NIFTY|XX||1441895400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2785|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923400PE|0|0|0|0||E|N|N|N|C|N|||785|N
40508|26000|OPTIDX|NIFTY|XX||1441895400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|89075|209315|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923450CE|0|0|0|0||E|N|N|N|C|N|||149195|N
40509|26000|OPTIDX|NIFTY|XX||1441895400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2845|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923450PE|0|0|0|0||E|N|N|N|C|N|||845|N
40510|26000|OPTIDX|NIFTY|XX||1441895400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|87800|207440|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923500CE|0|0|0|0||E|N|N|N|C|N|||147620|N
40511|26000|OPTIDX|NIFTY|XX||1441895400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|3145|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923500PE|0|0|0|0||E|N|N|N|C|N|||910|N
40512|26000|OPTIDX|NIFTY|XX||1441895400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|80120|199110|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923550CE|0|0|0|0||E|N|N|N|C|N|||139615|N
40513|26000|OPTIDX|NIFTY|XX||1441895400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|3550|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923550PE|0|0|0|0||E|N|N|N|C|N|||985|N
40514|26000|OPTIDX|NIFTY|XX||1441895400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|75745|193985|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923600CE|0|0|0|0||E|N|N|N|C|N|||134865|N
40515|3563|OPTSTK|ADANIGREEN|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1436054400|0|0|0|0|0|16785|34755|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG700CE|2|0|0|0||E|N|N|N|P|N|||25770|N
40516|3563|OPTSTK|ADANIGREEN|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |ADANIGREEN25AUG700PE|2|0|0|0||E|N|N|N|P|N|||5|N
40517|26000|OPTIDX|NIFTY|XX||1441895400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|3970|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923600PE|0|0|0|0||E|N|N|N|C|N|||1035|N
40518|26000|OPTIDX|NIFTY|XX||1441895400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|71440|188860|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923650CE|0|0|0|0||E|N|N|N|C|N|||130150|N
40519|26000|OPTIDX|NIFTY|XX||1441895400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|4495|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923650PE|0|0|0|0||E|N|N|N|C|N|||1150|N
40520|26000|OPTIDX|NIFTY|XX||1441895400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|67210|183730|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923700CE|0|0|0|0||E|N|N|N|C|N|||125470|N
40521|1185|OPTSTK|AMBER|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |AMBER25AUG10400CE|2|0|0|0||E|N|N|N|P|N|||5|N
40522|1185|OPTSTK|AMBER|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436054400|0|0|0|0|0|247115|378735|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG10400PE|2|0|0|0||E|N|N|N|P|N|||312925|N
40523|26000|OPTIDX|NIFTY|XX||1441895400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|5025|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923700PE|0|0|0|0||E|N|N|N|C|N|||1225|N
40524|26000|OPTIDX|NIFTY|XX||1441895400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|65880|181390|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923750CE|0|0|0|0||E|N|N|N|C|N|||123635|N
40525|25780|OPTSTK|APLAPOLLO|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1436054400|0|0|0|0|0|37405|56655|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||47030|N
40526|25780|OPTSTK|APLAPOLLO|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348349|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40527|26000|OPTIDX|NIFTY|XX||1441895400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|5675|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923750PE|0|0|0|0||E|N|N|N|C|N|||1375|N
40528|26000|OPTIDX|NIFTY|XX||1441895400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|59025|173445|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923800CE|0|0|0|0||E|N|N|N|C|N|||116235|N
40529|26000|OPTIDX|NIFTY|XX||1441895400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|6385|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923800PE|0|0|0|0||E|N|N|N|C|N|||1535|N
40530|26000|OPTIDX|NIFTY|XX||1441895400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|69350|182580|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923850CE|0|0|0|0||E|N|N|N|C|N|||125965|N
40531|26000|OPTIDX|NIFTY|XX||1441895400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|7110|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923850PE|0|0|0|0||E|N|N|N|C|N|||1665|N
40532|26000|OPTIDX|NIFTY|XX||1441895400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|57340|169270|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923900CE|0|0|0|0||E|N|N|N|C|N|||113305|N
40533|26000|OPTIDX|NIFTY|XX||1441895400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|10005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923900PE|0|0|0|0||E|N|N|N|C|N|||3910|N
40534|26000|OPTIDX|NIFTY|XX||1441895400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|47500|158020|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923950CE|0|0|0|0||E|N|N|N|C|N|||102760|N
40535|26000|OPTIDX|NIFTY|XX||1441895400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|11255|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590923950PE|0|0|0|0||E|N|N|N|C|N|||4460|N
40536|26000|OPTIDX|NIFTY|XX||1441895400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|45710|154720|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924000CE|0|0|0|0||E|N|N|N|C|N|||100215|N
40537|26000|OPTIDX|NIFTY|XX||1441895400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|9755|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924000PE|0|0|0|0||E|N|N|N|C|N|||2200|N
40538|26000|OPTIDX|NIFTY|XX||1441895400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|40390|147760|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924050CE|0|0|0|0||E|N|N|N|C|N|||94075|N
40539|26000|OPTIDX|NIFTY|XX||1441895400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|14120|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924050PE|0|0|0|0||E|N|N|N|C|N|||5745|N
40540|26000|OPTIDX|NIFTY|XX||1441895400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|37015|142645|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924100CE|0|0|0|0||E|N|N|N|C|N|||89830|N
40541|236|OPTSTK|ASIANPAINT|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40542|236|OPTSTK|ASIANPAINT|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|49810|68890|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||59350|N
40543|236|OPTSTK|ASIANPAINT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40544|236|OPTSTK|ASIANPAINT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|79790|98870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||89330|N
40545|236|OPTSTK|ASIANPAINT|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||15|N
40546|236|OPTSTK|ASIANPAINT|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|54095|73135|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||63615|N
40547|26000|OPTIDX|NIFTY|XX||1441895400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|12020|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924100PE|0|0|0|0||E|N|N|N|C|N|||2780|N
40548|26000|OPTIDX|NIFTY|XX||1441895400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|33775|137555|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924150CE|0|0|0|0||E|N|N|N|C|N|||85665|N
40549|16675|OPTSTK|BAJAJFINSV|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1436054400|0|0|0|0|0|49590|67780|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||58685|N
40550|16675|OPTSTK|BAJAJFINSV|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40551|2263|OPTSTK|BANDHANBNK|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436054400|0|0|0|0|0|6385|10385|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP90CE|0|2|0|0||E|N|N|N|P|N|||8385|N
40552|2263|OPTSTK|BANDHANBNK|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BANDHANBNK25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
40553|26000|OPTIDX|NIFTY|XX||1441895400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|17475|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924150PE|0|0|0|0||E|N|N|N|C|N|||7310|N
40554|26000|OPTIDX|NIFTY|XX||1441895400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|30670|132490|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924200CE|0|0|0|0||E|N|N|N|C|N|||81580|N
40555|26000|OPTIDX|NIFTY|XX||1441895400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|14735|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924200PE|0|0|0|0||E|N|N|N|C|N|||3590|N
40556|26000|OPTIDX|NIFTY|XX||1441895400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|27705|127445|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924250CE|0|0|0|0||E|N|N|N|C|N|||77575|N
40557|26000|OPTIDX|NIFTY|XX||1441895400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|16065|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924250PE|0|0|0|0||E|N|N|N|C|N|||3875|N
40558|26000|OPTIDX|NIFTY|XX||1441895400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|22700|120250|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924300CE|0|0|0|0||E|N|N|N|C|N|||71475|N
40559|26000|OPTIDX|NIFTY|XX||1441895400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|17615|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924300PE|0|0|0|0||E|N|N|N|C|N|||4335|N
40560|26000|OPTIDX|NIFTY|XX||1441895400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|22200|117470|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924350CE|0|0|0|0||E|N|N|N|C|N|||69835|N
40561|26000|OPTIDX|NIFTY|XX||1441895400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|25850|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924350PE|0|0|0|0||E|N|N|N|C|N|||11425|N
40562|26000|OPTIDX|NIFTY|XX||1441895400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|18215|111085|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924400CE|0|0|0|0||E|N|N|N|C|N|||64650|N
40563|26000|OPTIDX|NIFTY|XX||1441895400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|21240|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924400PE|0|0|0|0||E|N|N|N|C|N|||5620|N
40564|26000|OPTIDX|NIFTY|XX||1441895400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|17270|107660|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924450CE|0|0|0|0||E|N|N|N|C|N|||62465|N
40565|26000|OPTIDX|NIFTY|XX||1441895400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|30890|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924450PE|0|0|0|0||E|N|N|N|C|N|||14030|N
40566|26000|OPTIDX|NIFTY|XX||1441895400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|10795|98605|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924500CE|0|0|0|0||E|N|N|N|C|N|||54700|N
40567|26000|OPTIDX|NIFTY|XX||1441895400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|25315|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924500PE|0|0|0|0||E|N|N|N|C|N|||7160|N
40568|26000|OPTIDX|NIFTY|XX||1441895400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|7855|93005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924550CE|0|0|0|0||E|N|N|N|C|N|||50430|N
40569|26000|OPTIDX|NIFTY|XX||1441895400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|27565|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924550PE|0|0|0|0||E|N|N|N|C|N|||8085|N
40570|26000|OPTIDX|NIFTY|XX||1441895400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|4975|87395|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924600CE|0|0|0|0||E|N|N|N|C|N|||46185|N
40571|26000|OPTIDX|NIFTY|XX||1441895400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|29955|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924600PE|0|0|0|0||E|N|N|N|C|N|||9110|N
40572|26000|OPTIDX|NIFTY|XX||1441895400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|2745|82375|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924650CE|0|0|0|0||E|N|N|N|C|N|||42560|N
40573|26000|OPTIDX|NIFTY|XX||1441895400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|35940|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924650PE|0|0|0|0||E|N|N|N|C|N|||13700|N
40574|22377|OPTSTK|MAXHEALTH|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|43680|60150|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||51915|N
40575|8311|OPTSTK|BLUESTARCO|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1436054400|0|0|0|0|0|5|3775|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||1775|N
40576|8311|OPTSTK|BLUESTARCO|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1436054400|0|0|0|0|0|24765|47975|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||36370|N
40577|26000|OPTIDX|NIFTY|XX||1441895400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|555|77335|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924700CE|0|0|0|0||E|N|N|N|C|N|||38945|N
40578|26000|OPTIDX|NIFTY|XX||1441895400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|35425|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924700PE|0|0|0|0||E|N|N|N|C|N|||11755|N
40579|26000|OPTIDX|NIFTY|XX||1441895400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|72395|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924750CE|0|0|0|0||E|N|N|N|C|N|||35460|N
40580|26000|OPTIDX|NIFTY|XX||1441895400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|38380|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924750PE|0|0|0|0||E|N|N|N|C|N|||13260|N
40581|26000|OPTIDX|NIFTY|XX||1441895400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|67575|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924800CE|0|0|0|0||E|N|N|N|C|N|||32105|N
40582|26000|OPTIDX|NIFTY|XX||1441895400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|41435|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924800PE|0|0|0|0||E|N|N|N|C|N|||14850|N
40583|26000|OPTIDX|NIFTY|XX||1441895400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|62910|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924850CE|0|0|0|0||E|N|N|N|C|N|||28920|N
40584|26000|OPTIDX|NIFTY|XX||1441895400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|44795|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924850PE|0|0|0|0||E|N|N|N|C|N|||16725|N
40585|26000|OPTIDX|NIFTY|XX||1441895400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|58385|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924900CE|0|0|0|0||E|N|N|N|C|N|||25885|N
40586|26000|OPTIDX|NIFTY|XX||1441895400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|48350|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924900PE|0|0|0|0||E|N|N|N|C|N|||18790|N
40587|26000|OPTIDX|NIFTY|XX||1441895400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|54230|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924950CE|0|0|0|0||E|N|N|N|C|N|||23220|N
40588|26000|OPTIDX|NIFTY|XX||1441895400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|51880|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590924950PE|0|0|0|0||E|N|N|N|C|N|||20830|N
40589|22377|OPTSTK|MAXHEALTH|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MAXHEALTH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
40590|22377|OPTSTK|MAXHEALTH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|31775|48215|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||39995|N
40591|26000|OPTIDX|NIFTY|XX||1441895400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|50115|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925000CE|0|0|0|0||E|N|N|N|C|N|||20595|N
40592|26000|OPTIDX|NIFTY|XX||1441895400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|55790|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925000PE|0|0|0|0||E|N|N|N|C|N|||23255|N
40593|26000|OPTIDX|NIFTY|XX||1441895400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|46235|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925050CE|0|0|0|0||E|N|N|N|C|N|||18195|N
40594|26000|OPTIDX|NIFTY|XX||1441895400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|59685|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925050PE|0|0|0|0||E|N|N|N|C|N|||25665|N
40595|2181|OPTSTK|BOSCHLTD|XX||1440858600|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|6180|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42250CE|0|2|0|0||E|N|N|N|P|N|||500|N
40596|2181|OPTSTK|BOSCHLTD|XX||1440858600|4225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|108195|472255|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42250PE|0|2|0|0||E|N|N|N|P|N|||290225|N
40597|22377|OPTSTK|MAXHEALTH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |MAXHEALTH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||10|N
40598|26000|OPTIDX|NIFTY|XX||1441895400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|42510|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925100CE|0|0|0|0||E|N|N|N|C|N|||15935|N
40599|2181|OPTSTK|BOSCHLTD|XX||1440858600|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|4880|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42750CE|0|2|0|0||E|N|N|N|P|N|||160|N
40600|2181|OPTSTK|BOSCHLTD|XX||1440858600|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|156400|523300|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42750PE|0|2|0|0||E|N|N|N|P|N|||339850|N
40601|26000|OPTIDX|NIFTY|XX||1441895400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|63920|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925100PE|0|0|0|0||E|N|N|N|C|N|||28435|N
40602|26000|OPTIDX|NIFTY|XX||1441895400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|38990|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925150CE|0|0|0|0||E|N|N|N|C|N|||13870|N
40603|26000|OPTIDX|NIFTY|XX||1441895400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|68280|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925150PE|0|0|0|0||E|N|N|N|C|N|||31345|N
40604|2181|OPTSTK|BOSCHLTD|XX||1440858600|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|2045|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43250CE|0|2|0|0||E|N|N|N|P|N|||45|N
40605|2181|OPTSTK|BOSCHLTD|XX||1440858600|4325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|205720|573690|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43250PE|0|2|0|0||E|N|N|N|P|N|||389705|N
40606|26000|OPTIDX|NIFTY|XX||1441895400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|35810|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925200CE|0|0|0|0||E|N|N|N|C|N|||12110|N
40607|2181|OPTSTK|BOSCHLTD|XX||1440858600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40608|2181|OPTSTK|BOSCHLTD|XX||1440858600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|530240|898650|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46500PE|0|2|0|0||E|N|N|N|P|N|||714445|N
40609|2181|OPTSTK|BOSCHLTD|XX||1440858600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40610|2181|OPTSTK|BOSCHLTD|XX||1440858600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|580210|948620|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47000PE|0|2|0|0||E|N|N|N|P|N|||764415|N
40611|26000|OPTIDX|NIFTY|XX||1441895400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|72905|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925200PE|0|0|0|0||E|N|N|N|C|N|||34545|N
40612|31181|OPTSTK|MCX|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|295865|416715|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||356290|N
40613|2181|OPTSTK|BOSCHLTD|XX||1440858600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40614|2181|OPTSTK|BOSCHLTD|XX||1440858600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|630175|998585|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47500PE|0|2|0|0||E|N|N|N|P|N|||814380|N
40615|2181|OPTSTK|BOSCHLTD|XX||1440858600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40616|2181|OPTSTK|BOSCHLTD|XX||1440858600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|680140|1048550|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48000PE|0|2|0|0||E|N|N|N|P|N|||864345|N
40617|31181|OPTSTK|MCX|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40618|31181|OPTSTK|MCX|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|275880|396730|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||336305|N
40619|2181|OPTSTK|BOSCHLTD|XX||1443709800|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|6335|94865|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42500CE|0|2|0|0||E|N|N|N|P|N|||50600|N
40620|2181|OPTSTK|BOSCHLTD|XX||1443709800|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|201960|481840|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42500PE|0|2|0|0||E|N|N|N|P|N|||341900|N
40621|2181|OPTSTK|BOSCHLTD|XX||1443709800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|1350|64350|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43500CE|0|2|0|0||E|N|N|N|P|N|||32850|N
40622|2181|OPTSTK|BOSCHLTD|XX||1443709800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|270830|576240|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43500PE|0|2|0|0||E|N|N|N|P|N|||423535|N
40623|2181|OPTSTK|BOSCHLTD|XX||1443709800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|4290|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49000CE|0|2|0|0||E|N|N|N|P|N|||1765|N
40624|2181|OPTSTK|BOSCHLTD|XX||1443709800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|757375|1120735|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49000PE|0|2|0|0||E|N|N|N|P|N|||939055|N
40625|26000|OPTIDX|NIFTY|XX||1441895400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|32705|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925250CE|0|0|0|0||E|N|N|N|C|N|||10400|N
40626|26000|OPTIDX|NIFTY|XX||1441895400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|77480|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925250PE|0|0|0|0||E|N|N|N|C|N|||37725|N
40627|31181|OPTSTK|MCX|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40628|31181|OPTSTK|MCX|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|165960|286790|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||226375|N
40629|26000|OPTIDX|NIFTY|XX||1441895400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|29900|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925300CE|0|0|0|0||E|N|N|N|C|N|||8960|N
40630|26000|OPTIDX|NIFTY|XX||1441895400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|415|82655|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925300PE|0|0|0|0||E|N|N|N|C|N|||41535|N
40631|31181|OPTSTK|MCX|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40632|31181|OPTSTK|MCX|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|298300|419130|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||358715|N
40633|26000|OPTIDX|NIFTY|XX||1441895400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|27300|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925350CE|0|0|0|0||E|N|N|N|C|N|||7690|N
40634|26000|OPTIDX|NIFTY|XX||1441895400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|2825|87715|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925350PE|0|0|0|0||E|N|N|N|C|N|||45270|N
40635|26000|OPTIDX|NIFTY|XX||1441895400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|24825|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925400CE|0|0|0|0||E|N|N|N|C|N|||6505|N
40636|26000|OPTIDX|NIFTY|XX||1441895400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5470|92950|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925400PE|0|0|0|0||E|N|N|N|C|N|||49210|N
40637|26000|OPTIDX|NIFTY|XX||1441895400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|22650|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925450CE|0|0|0|0||E|N|N|N|C|N|||5570|N
40638|26000|OPTIDX|NIFTY|XX||1441895400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|20115|110075|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925450PE|0|0|0|0||E|N|N|N|C|N|||65095|N
40639|26000|OPTIDX|NIFTY|XX||1441895400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|20600|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925500CE|0|0|0|0||E|N|N|N|C|N|||4725|N
40640|26000|OPTIDX|NIFTY|XX||1441895400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|10965|103335|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925500PE|0|0|0|0||E|N|N|N|C|N|||57150|N
40641|26000|OPTIDX|NIFTY|XX||1441895400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|26075|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925550CE|0|0|0|0||E|N|N|N|C|N|||11355|N
40642|26000|OPTIDX|NIFTY|XX||1441895400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|25300|119970|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925550PE|0|0|0|0||E|N|N|N|C|N|||72635|N
40643|26000|OPTIDX|NIFTY|XX||1441895400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|23885|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925600CE|0|0|0|0||E|N|N|N|C|N|||10270|N
40644|26000|OPTIDX|NIFTY|XX||1441895400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|15000|111880|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925600PE|0|0|0|0||E|N|N|N|C|N|||63440|N
40645|26000|OPTIDX|NIFTY|XX||1441895400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|21835|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925650CE|0|0|0|0||E|N|N|N|C|N|||9265|N
40646|26000|OPTIDX|NIFTY|XX||1441895400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|31025|130005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925650PE|0|0|0|0||E|N|N|N|C|N|||80515|N
40647|26000|OPTIDX|NIFTY|XX||1441895400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|19910|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925700CE|0|0|0|0||E|N|N|N|C|N|||8340|N
40648|26000|OPTIDX|NIFTY|XX||1441895400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|34090|135070|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925700PE|0|0|0|0||E|N|N|N|C|N|||84580|N
40649|26000|OPTIDX|NIFTY|XX||1441895400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|18110|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925750CE|0|0|0|0||E|N|N|N|C|N|||7490|N
40650|26000|OPTIDX|NIFTY|XX||1441895400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|37275|140155|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925750PE|0|0|0|0||E|N|N|N|C|N|||88715|N
40651|26000|OPTIDX|NIFTY|XX||1441895400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|11600|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925800CE|0|0|0|0||E|N|N|N|C|N|||1875|N
40652|26000|OPTIDX|NIFTY|XX||1441895400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|33370|138030|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925800PE|0|0|0|0||E|N|N|N|C|N|||85700|N
40653|26000|OPTIDX|NIFTY|XX||1441895400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|14885|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925850CE|0|0|0|0||E|N|N|N|C|N|||6005|N
40654|26000|OPTIDX|NIFTY|XX||1441895400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|44025|150375|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925850PE|0|0|0|0||E|N|N|N|C|N|||97200|N
40655|26000|OPTIDX|NIFTY|XX||1441895400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|13450|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925900CE|0|0|0|0||E|N|N|N|C|N|||5355|N
40656|26000|OPTIDX|NIFTY|XX||1441895400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|36125|144055|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925900PE|0|0|0|0||E|N|N|N|C|N|||90090|N
40657|26000|OPTIDX|NIFTY|XX||1441895400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|12120|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925950CE|0|0|0|0||E|N|N|N|C|N|||4765|N
40658|26000|OPTIDX|NIFTY|XX||1441895400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|51235|160645|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590925950PE|0|0|0|0||E|N|N|N|C|N|||105940|N
40659|26000|OPTIDX|NIFTY|XX||1441895400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|7695|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926000CE|0|0|0|0||E|N|N|N|C|N|||1030|N
40660|26000|OPTIDX|NIFTY|XX||1441895400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|47965|158745|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926000PE|0|0|0|0||E|N|N|N|C|N|||103355|N
40661|26000|OPTIDX|NIFTY|XX||1441895400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|6960|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926050CE|0|0|0|0||E|N|N|N|C|N|||935|N
40662|26000|OPTIDX|NIFTY|XX||1441895400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|53550|165610|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926050PE|0|0|0|0||E|N|N|N|C|N|||109580|N
40663|31181|OPTSTK|MCX|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MCX25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40664|26000|OPTIDX|NIFTY|XX||1441895400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|8745|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926100CE|0|0|0|0||E|N|N|N|C|N|||3315|N
40665|26000|OPTIDX|NIFTY|XX||1441895400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|62825|176075|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926100PE|0|0|0|0||E|N|N|N|C|N|||119450|N
40666|31181|OPTSTK|MCX|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|160730|279790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||220260|N
40667|26000|OPTIDX|NIFTY|XX||1441895400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|7810|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926150CE|0|0|0|0||E|N|N|N|C|N|||2925|N
40668|26000|OPTIDX|NIFTY|XX||1441895400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|54855|169205|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926150PE|0|0|0|0||E|N|N|N|C|N|||112030|N
40669|31181|OPTSTK|MCX|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436918400|0|0|0|0|0|5|2685|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||685|N
40670|26000|OPTIDX|NIFTY|XX||1441895400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|6960|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926200CE|0|0|0|0||E|N|N|N|C|N|||2575|N
40671|26000|OPTIDX|NIFTY|XX||1441895400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|55805|171155|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926200PE|0|0|0|0||E|N|N|N|C|N|||113480|N
40672|26000|OPTIDX|NIFTY|XX||1441895400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|4515|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926250CE|0|0|0|0||E|N|N|N|C|N|||590|N
40673|26000|OPTIDX|NIFTY|XX||1441895400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|64370|180640|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926250PE|0|0|0|0||E|N|N|N|C|N|||122505|N
40674|26000|OPTIDX|NIFTY|XX||1441895400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|4085|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926300CE|0|0|0|0||E|N|N|N|C|N|||585|N
40675|26000|OPTIDX|NIFTY|XX||1441895400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|68820|185930|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926300PE|0|0|0|0||E|N|N|N|C|N|||127375|N
40676|26000|OPTIDX|NIFTY|XX||1441895400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|3595|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926350CE|0|0|0|0||E|N|N|N|C|N|||480|N
40677|26000|OPTIDX|NIFTY|XX||1441895400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|74260|192140|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926350PE|0|0|0|0||E|N|N|N|C|N|||133200|N
40678|26000|OPTIDX|NIFTY|XX||1441895400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|4275|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926400CE|0|0|0|0||E|N|N|N|C|N|||1510|N
40679|26000|OPTIDX|NIFTY|XX||1441895400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|85105|203695|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926400PE|0|0|0|0||E|N|N|N|C|N|||144400|N
40680|26000|OPTIDX|NIFTY|XX||1441895400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2920|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926450CE|0|0|0|0||E|N|N|N|C|N|||475|N
40681|26000|OPTIDX|NIFTY|XX||1441895400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|81060|200280|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926450PE|0|0|0|0||E|N|N|N|C|N|||140670|N
40682|26000|OPTIDX|NIFTY|XX||1441895400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2560|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926500CE|0|0|0|0||E|N|N|N|C|N|||400|N
40683|26000|OPTIDX|NIFTY|XX||1441895400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|92880|212670|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926500PE|0|0|0|0||E|N|N|N|C|N|||152775|N
40684|26000|OPTIDX|NIFTY|XX||1441895400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2350|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926550CE|0|0|0|0||E|N|N|N|C|N|||350|N
40685|26000|OPTIDX|NIFTY|XX||1441895400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|99185|219485|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926550PE|0|0|0|0||E|N|N|N|C|N|||159335|N
40686|26000|OPTIDX|NIFTY|XX||1441895400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2440|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926600CE|0|0|0|0||E|N|N|N|C|N|||440|N
40687|26000|OPTIDX|NIFTY|XX||1441895400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|104800|225560|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926600PE|0|0|0|0||E|N|N|N|C|N|||165180|N
40688|26000|OPTIDX|NIFTY|XX||1441895400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2395|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926650CE|0|0|0|0||E|N|N|N|C|N|||395|N
40689|26000|OPTIDX|NIFTY|XX||1441895400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|99630|220810|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926650PE|0|0|0|0||E|N|N|N|C|N|||160220|N
40690|26000|OPTIDX|NIFTY|XX||1441895400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2370|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926700CE|0|0|0|0||E|N|N|N|C|N|||370|N
40691|26000|OPTIDX|NIFTY|XX||1441895400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|104275|225835|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926700PE|0|0|0|0||E|N|N|N|C|N|||165055|N
40692|26000|OPTIDX|NIFTY|XX||1441895400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2345|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926750CE|0|0|0|0||E|N|N|N|C|N|||345|N
40693|26000|OPTIDX|NIFTY|XX||1441895400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|109110|230990|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926750PE|0|0|0|0||E|N|N|N|C|N|||170050|N
40694|26000|OPTIDX|NIFTY|XX||1441895400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2295|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926800CE|0|0|0|0||E|N|N|N|C|N|||295|N
40695|26000|OPTIDX|NIFTY|XX||1441895400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|125325|247505|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926800PE|0|0|0|0||E|N|N|N|C|N|||186415|N
40696|4503|OPTSTK|MPHASIS|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|107965|141965|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||124965|N
40697|4503|OPTSTK|MPHASIS|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40698|4503|OPTSTK|MPHASIS|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|79040|113030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||96035|N
40699|26000|OPTIDX|NIFTY|XX||1441895400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2310|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926850CE|0|0|0|0||E|N|N|N|C|N|||310|N
40700|26000|OPTIDX|NIFTY|XX||1441895400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|130125|252545|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926850PE|0|0|0|0||E|N|N|N|C|N|||191335|N
40701|26000|OPTIDX|NIFTY|XX||1441895400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2335|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926900CE|0|0|0|0||E|N|N|N|C|N|||335|N
40702|26000|OPTIDX|NIFTY|XX||1441895400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|134930|257590|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926900PE|0|0|0|0||E|N|N|N|C|N|||196260|N
40703|26000|OPTIDX|NIFTY|XX||1441895400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2285|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926950CE|0|0|0|0||E|N|N|N|C|N|||285|N
40704|26000|OPTIDX|NIFTY|XX||1441895400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|139770|262630|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590926950PE|0|0|0|0||E|N|N|N|C|N|||201200|N
40705|26000|OPTIDX|NIFTY|XX||1441895400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2245|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927000CE|0|0|0|0||E|N|N|N|C|N|||245|N
40706|26000|OPTIDX|NIFTY|XX||1441895400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|144625|267655|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927000PE|0|0|0|0||E|N|N|N|C|N|||206140|N
40707|26000|OPTIDX|NIFTY|XX||1441895400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2205|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927050CE|0|0|0|0||E|N|N|N|C|N|||205|N
40708|26000|OPTIDX|NIFTY|XX||1441895400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|149500|272680|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927050PE|0|0|0|0||E|N|N|N|C|N|||211090|N
40709|26000|OPTIDX|NIFTY|XX||1441895400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2175|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927100CE|0|0|0|0||E|N|N|N|C|N|||175|N
40710|26000|OPTIDX|NIFTY|XX||1441895400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|154385|277705|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927100PE|0|0|0|0||E|N|N|N|C|N|||216045|N
40711|26000|OPTIDX|NIFTY|XX||1441895400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2145|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927150CE|0|0|0|0||E|N|N|N|C|N|||145|N
40712|26000|OPTIDX|NIFTY|XX||1441895400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|159290|282720|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927150PE|0|0|0|0||E|N|N|N|C|N|||221005|N
40713|26000|OPTIDX|NIFTY|XX||1441895400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2125|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927200CE|0|0|0|0||E|N|N|N|C|N|||125|N
40714|26000|OPTIDX|NIFTY|XX||1441895400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|164200|287740|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927200PE|0|0|0|0||E|N|N|N|C|N|||225970|N
40715|26000|OPTIDX|NIFTY|XX||1441895400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2105|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927250CE|0|0|0|0||E|N|N|N|C|N|||105|N
40716|26000|OPTIDX|NIFTY|XX||1441895400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|169120|292750|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927250PE|0|0|0|0||E|N|N|N|C|N|||230935|N
40717|26000|OPTIDX|NIFTY|XX||1441895400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2085|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927300CE|0|0|0|0||E|N|N|N|C|N|||85|N
40718|26000|OPTIDX|NIFTY|XX||1441895400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|174055|297755|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927300PE|0|0|0|0||E|N|N|N|C|N|||235905|N
40719|26000|OPTIDX|NIFTY|XX||1441895400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2075|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927350CE|0|0|0|0||E|N|N|N|C|N|||75|N
40720|26000|OPTIDX|NIFTY|XX||1441895400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|178995|302765|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927350PE|0|0|0|0||E|N|N|N|C|N|||240880|N
40721|26000|OPTIDX|NIFTY|XX||1441895400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2060|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927400CE|0|0|0|0||E|N|N|N|C|N|||60|N
40722|26000|OPTIDX|NIFTY|XX||1441895400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|183950|307760|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927400PE|0|0|0|0||E|N|N|N|C|N|||245855|N
40723|4503|OPTSTK|MPHASIS|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MPHASIS25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40724|26000|OPTIDX|NIFTY|XX||1441895400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2050|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927450CE|0|0|0|0||E|N|N|N|C|N|||50|N
40725|26000|OPTIDX|NIFTY|XX||1441895400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|188900|312760|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927450PE|0|0|0|0||E|N|N|N|C|N|||250830|N
40726|26000|OPTIDX|NIFTY|XX||1441895400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2045|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927500CE|0|0|0|0||E|N|N|N|C|N|||45|N
40727|26000|OPTIDX|NIFTY|XX||1441895400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|193860|317760|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927500PE|0|0|0|0||E|N|N|N|C|N|||255810|N
40728|26000|OPTIDX|NIFTY|XX||1441895400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2035|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927550CE|0|0|0|0||E|N|N|N|C|N|||35|N
40729|26000|OPTIDX|NIFTY|XX||1441895400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|198820|322760|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927550PE|0|0|0|0||E|N|N|N|C|N|||260790|N
40730|13751|OPTSTK|NAUKRI|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|53505|70765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG760CE|0|2|0|0||E|N|N|N|P|N|||62135|N
40731|13751|OPTSTK|NAUKRI|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NAUKRI25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40732|13751|OPTSTK|NAUKRI|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|49485|66745|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG800CE|0|2|0|0||E|N|N|N|P|N|||58115|N
40733|13751|OPTSTK|NAUKRI|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NAUKRI25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40734|13751|OPTSTK|NAUKRI|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|31495|48755|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG980CE|0|2|0|0||E|N|N|N|P|N|||40125|N
40735|26000|OPTIDX|NIFTY|XX||1441895400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2030|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927600CE|0|0|0|0||E|N|N|N|C|N|||30|N
40736|26000|OPTIDX|NIFTY|XX||1441895400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|203780|327760|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927600PE|0|0|0|0||E|N|N|N|C|N|||265770|N
40737|13751|OPTSTK|NAUKRI|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NAUKRI25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
40738|26000|OPTIDX|NIFTY|XX||1441895400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2025|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927650CE|0|0|0|0||E|N|N|N|C|N|||25|N
40739|26000|OPTIDX|NIFTY|XX||1441895400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|208750|332750|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927650PE|0|0|0|0||E|N|N|N|C|N|||270750|N
40740|13751|OPTSTK|NAUKRI|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|38005|55255|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP920CE|0|2|0|0||E|N|N|N|P|N|||46630|N
40741|13751|OPTSTK|NAUKRI|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NAUKRI25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40742|685|OPTSTK|CHOLAFIN|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1436054400|0|0|0|0|0|62935|81995|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG800CE|0|2|0|0||E|N|N|N|P|N|||72465|N
40743|685|OPTSTK|CHOLAFIN|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CHOLAFIN25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40744|685|OPTSTK|CHOLAFIN|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1436054400|0|0|0|0|0|36950|56010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||46480|N
40745|685|OPTSTK|CHOLAFIN|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
40746|26000|OPTIDX|NIFTY|XX||1441895400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2020|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927700CE|0|0|0|0||E|N|N|N|C|N|||20|N
40747|11703|OPTSTK|ALKEM|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433635200|0|0|0|0|0|187430|238210|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||212820|N
40748|11703|OPTSTK|ALKEM|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40749|26000|OPTIDX|NIFTY|XX||1441895400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|213730|337740|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927700PE|0|0|0|0||E|N|N|N|C|N|||275735|N
40750|772|OPTSTK|DABUR|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DABUR25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40751|772|OPTSTK|DABUR|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436054400|0|0|0|0|0|13890|18090|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP680PE|0|2|0|0||E|N|N|N|P|N|||15990|N
40752|26000|OPTIDX|NIFTY|XX||1441895400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2015|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927750CE|0|0|0|0||E|N|N|N|C|N|||15|N
40753|26000|OPTIDX|NIFTY|XX||1441895400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|218700|342740|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927750PE|0|0|0|0||E|N|N|N|C|N|||280720|N
40754|9599|OPTSTK|DELHIVERY|XX||1440858600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436054400|0|0|0|0|0|5|2180|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG495CE|2|0|0|0||E|N|N|N|P|N|||80|N
40755|9599|OPTSTK|DELHIVERY|XX||1440858600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436054400|0|0|0|0|0|5|4875|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG495PE|2|0|0|0||E|N|N|N|P|N|||2285|N
40756|26000|OPTIDX|NIFTY|XX||1441895400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2015|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927800CE|0|0|0|0||E|N|N|N|C|N|||15|N
40757|26000|OPTIDX|NIFTY|XX||1441895400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|223675|347725|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927800PE|0|0|0|0||E|N|N|N|C|N|||285700|N
40758|14732|OPTSTK|DLF|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1436054400|0|0|0|0|0|13600|22990|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG580CE|0|2|0|0||E|N|N|N|P|N|||18295|N
40759|14732|OPTSTK|DLF|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DLF25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
40760|26000|OPTIDX|NIFTY|XX||1441895400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927850CE|0|0|0|0||E|N|N|N|C|N|||10|N
40761|26000|OPTIDX|NIFTY|XX||1441895400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|228655|352715|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927850PE|0|0|0|0||E|N|N|N|C|N|||290685|N
40762|26000|OPTIDX|NIFTY|XX||1441895400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927900CE|0|0|0|0||E|N|N|N|C|N|||10|N
40763|26000|OPTIDX|NIFTY|XX||1441895400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|233630|357710|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927900PE|0|0|0|0||E|N|N|N|C|N|||295670|N
40764|26000|OPTIDX|NIFTY|XX||1441895400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927950CE|0|0|0|0||E|N|N|N|C|N|||10|N
40765|26000|OPTIDX|NIFTY|XX||1441895400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|238615|362695|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590927950PE|0|0|0|0||E|N|N|N|C|N|||300655|N
40766|26000|OPTIDX|NIFTY|XX||1441895400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40767|26000|OPTIDX|NIFTY|XX||1441895400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|243600|367690|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928000PE|0|0|0|0||E|N|N|N|C|N|||305645|N
40768|26000|OPTIDX|NIFTY|XX||1441895400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40769|26000|OPTIDX|NIFTY|XX||1441895400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|248585|372675|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928050PE|0|0|0|0||E|N|N|N|C|N|||310630|N
40770|26000|OPTIDX|NIFTY|XX||1441895400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40771|26000|OPTIDX|NIFTY|XX||1441895400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|253565|377665|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928100PE|0|0|0|0||E|N|N|N|C|N|||315615|N
40772|26000|OPTIDX|NIFTY|XX||1441895400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40773|26000|OPTIDX|NIFTY|XX||1441895400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|258550|382650|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928150PE|0|0|0|0||E|N|N|N|C|N|||320600|N
40774|4717|OPTSTK|GAIL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GAIL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
40775|4717|OPTSTK|GAIL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436054400|0|0|0|0|0|5665|9665|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||7665|N
40776|26000|OPTIDX|NIFTY|XX||1441895400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40777|26000|OPTIDX|NIFTY|XX||1441895400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|263535|387635|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928200PE|0|0|0|0||E|N|N|N|C|N|||325585|N
40778|7406|OPTSTK|GLENMARK|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GLENMARK25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40779|26000|OPTIDX|NIFTY|XX||1441895400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40780|26000|OPTIDX|NIFTY|XX||1441895400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|268520|392630|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928250PE|0|0|0|0||E|N|N|N|C|N|||330575|N
40781|7406|OPTSTK|GLENMARK|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|45995|70215|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||58105|N
40782|7406|OPTSTK|GLENMARK|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|5|2375|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||375|N
40783|7406|OPTSTK|GLENMARK|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|23595|44905|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||34250|N
40784|25780|OPTSTK|APLAPOLLO|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40785|25780|OPTSTK|APLAPOLLO|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433635200|0|0|0|0|0|53275|72525|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||62900|N
40786|26000|OPTIDX|NIFTY|XX||1441895400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40787|26000|OPTIDX|NIFTY|XX||1441895400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|273505|397615|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928300PE|0|0|0|0||E|N|N|N|C|N|||335560|N
40788|26000|OPTIDX|NIFTY|XX||1441895400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40789|26000|OPTIDX|NIFTY|XX||1441895400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|278490|402600|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928350PE|0|0|0|0||E|N|N|N|C|N|||340545|N
40790|26000|OPTIDX|NIFTY|XX||1441895400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40791|26000|OPTIDX|NIFTY|XX||1441895400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|283480|407590|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928400PE|0|0|0|0||E|N|N|N|C|N|||345535|N
40792|5900|OPTSTK|AXISBANK|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433635200|0|0|0|0|0|16540|25760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG860CE|0|2|0|0||E|N|N|N|P|N|||21150|N
40793|5900|OPTSTK|AXISBANK|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AXISBANK25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
40794|1232|OPTSTK|GRASIM|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|109445|133525|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||121485|N
40795|1232|OPTSTK|GRASIM|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40796|1232|OPTSTK|GRASIM|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|59480|83560|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||71520|N
40797|1232|OPTSTK|GRASIM|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40798|1232|OPTSTK|GRASIM|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|110330|134410|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||122370|N
40799|1232|OPTSTK|GRASIM|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GRASIM25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40800|26000|OPTIDX|NIFTY|XX||1441895400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40801|26000|OPTIDX|NIFTY|XX||1441895400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|288465|412575|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928450PE|0|0|0|0||E|N|N|N|C|N|||350520|N
40802|26000|OPTIDX|NIFTY|XX||1441895400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40803|26000|OPTIDX|NIFTY|XX||1441895400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|293450|417560|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928500PE|0|0|0|0||E|N|N|N|C|N|||355505|N
40804|26000|OPTIDX|NIFTY|XX||1441895400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40805|26000|OPTIDX|NIFTY|XX||1441895400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|298440|422550|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928550PE|0|0|0|0||E|N|N|N|C|N|||360495|N
40806|26000|OPTIDX|NIFTY|XX||1441895400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590928600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40807|26000|OPTIDX|NIFTY|XX||1441895400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|303425|427535|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928600PE|0|0|0|0||E|N|N|N|C|N|||365480|N
40808|26000|OPTIDX|NIFTY|XX||1441895400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590928650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40809|26000|OPTIDX|NIFTY|XX||1441895400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|308410|432520|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928650PE|0|0|0|0||E|N|N|N|C|N|||370465|N
40810|26000|OPTIDX|NIFTY|XX||1441895400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590928700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40811|26000|OPTIDX|NIFTY|XX||1441895400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|313400|437510|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928700PE|0|0|0|0||E|N|N|N|C|N|||375455|N
40812|20825|OPTSTK|HUDCO|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1436054400|0|0|0|0|0|3695|7695|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5695|N
40813|20825|OPTSTK|HUDCO|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HUDCO25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
40814|26000|OPTIDX|NIFTY|XX||1441895400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590928750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40815|26000|OPTIDX|NIFTY|XX||1441895400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|318385|442495|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928750PE|0|0|0|0||E|N|N|N|C|N|||380440|N
40816|26000|OPTIDX|NIFTY|XX||1441895400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590928800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40817|26000|OPTIDX|NIFTY|XX||1441895400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|323370|447480|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928800PE|0|0|0|0||E|N|N|N|C|N|||385425|N
40818|26000|OPTIDX|NIFTY|XX||1441895400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590928850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40819|26000|OPTIDX|NIFTY|XX||1441895400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|328360|452470|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928850PE|0|0|0|0||E|N|N|N|C|N|||390415|N
40820|26000|OPTIDX|NIFTY|XX||1441895400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590928900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40821|26000|OPTIDX|NIFTY|XX||1441895400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|333345|457455|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928900PE|0|0|0|0||E|N|N|N|C|N|||395400|N
40822|26000|OPTIDX|NIFTY|XX||1441895400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590928950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40823|26000|OPTIDX|NIFTY|XX||1441895400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|338335|462445|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590928950PE|0|0|0|0||E|N|N|N|C|N|||400390|N
40824|26000|OPTIDX|NIFTY|XX||1441895400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40825|26000|OPTIDX|NIFTY|XX||1441895400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|343320|467430|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929000PE|0|0|0|0||E|N|N|N|C|N|||405375|N
40826|26000|OPTIDX|NIFTY|XX||1441895400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929050CE|0|0|0|0||E|N|N|N|C|N|||5|N
40827|26000|OPTIDX|NIFTY|XX||1441895400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|348305|472415|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929050PE|0|0|0|0||E|N|N|N|C|N|||410360|N
40828|26000|OPTIDX|NIFTY|XX||1441895400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40829|26000|OPTIDX|NIFTY|XX||1441895400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|353295|477405|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929100PE|0|0|0|0||E|N|N|N|C|N|||415350|N
40830|26000|OPTIDX|NIFTY|XX||1441895400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40831|26000|OPTIDX|NIFTY|XX||1441895400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|358280|482390|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929150PE|0|0|0|0||E|N|N|N|C|N|||420335|N
40832|8311|OPTSTK|BLUESTARCO|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40833|8311|OPTSTK|BLUESTARCO|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433635200|0|0|0|0|0|26415|53285|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||39850|N
40834|26000|OPTIDX|NIFTY|XX||1441895400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40835|26000|OPTIDX|NIFTY|XX||1441895400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|363265|487375|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929200PE|0|0|0|0||E|N|N|N|C|N|||425320|N
40836|26000|OPTIDX|NIFTY|XX||1441895400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40837|26000|OPTIDX|NIFTY|XX||1441895400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|368255|492365|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929250PE|0|0|0|0||E|N|N|N|C|N|||430310|N
40838|26000|OPTIDX|NIFTY|XX||1441895400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40839|26000|OPTIDX|NIFTY|XX||1441895400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|373240|497350|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929300PE|0|0|0|0||E|N|N|N|C|N|||435295|N
40840|1512|OPTSTK|INDHOTEL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|36240|45610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||40925|N
40841|1512|OPTSTK|INDHOTEL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDHOTEL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40842|1512|OPTSTK|INDHOTEL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|24515|33875|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||29195|N
40843|1512|OPTSTK|INDHOTEL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |INDHOTEL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40844|26000|OPTIDX|NIFTY|XX||1441895400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40845|26000|OPTIDX|NIFTY|XX||1441895400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|378230|502340|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929350PE|0|0|0|0||E|N|N|N|C|N|||440285|N
40846|26000|OPTIDX|NIFTY|XX||1441895400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40847|26000|OPTIDX|NIFTY|XX||1441895400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|383215|507325|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929400PE|0|0|0|0||E|N|N|N|C|N|||445270|N
40848|26000|OPTIDX|NIFTY|XX||1441895400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40849|26000|OPTIDX|NIFTY|XX||1441895400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|388200|512310|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929450PE|0|0|0|0||E|N|N|N|C|N|||450255|N
40850|26000|OPTIDX|NIFTY|XX||1441895400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40851|26000|OPTIDX|NIFTY|XX||1441895400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|393190|517300|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929500PE|0|0|0|0||E|N|N|N|C|N|||455245|N
40852|26000|OPTIDX|NIFTY|XX||1441895400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40853|26000|OPTIDX|NIFTY|XX||1441895400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|398175|522285|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929550PE|0|0|0|0||E|N|N|N|C|N|||460230|N
40854|26000|OPTIDX|NIFTY|XX||1441895400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40855|26000|OPTIDX|NIFTY|XX||1441895400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|403160|527270|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929600PE|0|0|0|0||E|N|N|N|C|N|||465215|N
40856|26000|OPTIDX|NIFTY|XX||1441895400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40857|26000|OPTIDX|NIFTY|XX||1441895400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|408150|532260|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929650PE|0|0|0|0||E|N|N|N|C|N|||470205|N
40858|1922|OPTSTK|KOTAKBANK|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1436054400|0|0|0|0|0|73825|91655|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||82740|N
40859|1922|OPTSTK|KOTAKBANK|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40860|26000|OPTIDX|NIFTY|XX||1441895400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40861|26000|OPTIDX|NIFTY|XX||1441895400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|413135|537245|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929700PE|0|0|0|0||E|N|N|N|C|N|||475190|N
40862|26000|OPTIDX|NIFTY|XX||1441895400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40863|26000|OPTIDX|NIFTY|XX||1441895400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|418125|542235|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929750PE|0|0|0|0||E|N|N|N|C|N|||480180|N
40864|26000|OPTIDX|NIFTY|XX||1441895400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40865|26000|OPTIDX|NIFTY|XX||1441895400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|423110|547220|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929800PE|0|0|0|0||E|N|N|N|C|N|||485165|N
40866|21174|OPTSTK|CDSL|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CDSL25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40867|21174|OPTSTK|CDSL|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433635200|0|0|0|0|0|42355|66495|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||54425|N
40868|26000|OPTIDX|NIFTY|XX||1441895400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40869|26000|OPTIDX|NIFTY|XX||1441895400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439078400|0|0|0|0|0|428095|552205|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929850PE|0|0|0|0||E|N|N|N|C|N|||490150|N
40870|1922|OPTSTK|KOTAKBANK|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1436054400|0|0|0|0|0|43845|61675|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||52760|N
40871|1922|OPTSTK|KOTAKBANK|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40872|25|OPTSTK|ADANIENT|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|113715|151465|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||132590|N
40873|25|OPTSTK|ADANIENT|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ADANIENT25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40874|694|OPTSTK|CIPLA|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CIPLA25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40875|694|OPTSTK|CIPLA|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433635200|0|0|0|0|0|57730|71420|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||64575|N
40876|9480|OPTSTK|LICI|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436054400|0|0|0|0|0|32185|41705|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG520CE|0|2|0|0||E|N|N|N|P|N|||36945|N
40877|9480|OPTSTK|LICI|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LICI25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40878|25|OPTSTK|ADANIENT|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|114265|152015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||133140|N
40879|25|OPTSTK|ADANIENT|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ADANIENT25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40880|25|OPTSTK|ADANIENT|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|114730|152480|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||133605|N
40881|25|OPTSTK|ADANIENT|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |ADANIENT25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40882|25|OPTSTK|ADANIENT|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|85155|122815|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||103985|N
40883|25|OPTSTK|ADANIENT|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|5|2045|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
40884|3563|OPTSTK|ADANIGREEN|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1439078400|0|0|0|0|0|42775|60755|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG440CE|2|0|0|0||E|N|N|N|P|N|||51765|N
40885|3563|OPTSTK|ADANIGREEN|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ADANIGREEN25AUG440PE|2|0|0|0||E|N|N|N|P|N|||5|N
40886|3563|OPTSTK|ADANIGREEN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1439078400|0|0|0|0|0|43025|60995|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP440CE|2|0|0|0||E|N|N|N|P|N|||52010|N
40887|3563|OPTSTK|ADANIGREEN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ADANIGREEN25SEP440PE|2|0|0|0||E|N|N|N|P|N|||5|N
40888|3220|OPTSTK|LODHA|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1436054400|0|0|0|0|0|40095|60205|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG760CE|0|2|0|0||E|N|N|N|P|N|||50150|N
40889|3220|OPTSTK|LODHA|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LODHA25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40890|3220|OPTSTK|LODHA|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1436054400|0|0|0|0|0|22115|42215|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG940CE|0|2|0|0||E|N|N|N|P|N|||32165|N
40891|3220|OPTSTK|LODHA|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LODHA25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40892|14732|OPTSTK|DLF|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DLF25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
40893|14732|OPTSTK|DLF|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433635200|0|0|0|0|0|26980|36370|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||31675|N
40894|157|OPTSTK|APOLLOHOSP|XX||1440858600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439078400|0|0|0|0|0|223045|292515|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||257780|N
40895|157|OPTSTK|APOLLOHOSP|XX||1440858600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
40896|157|OPTSTK|APOLLOHOSP|XX||1443709800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439078400|0|0|0|0|0|226000|295460|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||260730|N
40897|157|OPTSTK|APOLLOHOSP|XX||1443709800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
40898|236|OPTSTK|ASIANPAINT|XX||1440858600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
40899|236|OPTSTK|ASIANPAINT|XX||1440858600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|87785|106865|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3480PE|0|2|0|0||E|N|N|N|P|N|||97325|N
40900|236|OPTSTK|ASIANPAINT|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
40901|236|OPTSTK|ASIANPAINT|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|85865|104945|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||95405|N
40902|236|OPTSTK|ASIANPAINT|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|5|2080|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||80|N
40903|236|OPTSTK|ASIANPAINT|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|60680|79580|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||70130|N
40904|275|OPTSTK|AUROPHARMA|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1439078400|0|0|0|0|0|29280|40900|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG700CE|0|2|0|0||E|N|N|N|P|N|||35090|N
40905|275|OPTSTK|AUROPHARMA|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AUROPHARMA25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40906|275|OPTSTK|AUROPHARMA|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1439078400|0|0|0|0|0|29665|41285|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP700CE|0|2|0|0||E|N|N|N|P|N|||35475|N
40907|275|OPTSTK|AUROPHARMA|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |AUROPHARMA25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40908|19913|OPTSTK|DMART|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
40909|19913|OPTSTK|DMART|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433635200|0|0|0|0|0|104310|155150|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG6000PE|2|0|0|0||E|N|N|N|P|N|||129730|N
40910|438|OPTSTK|BHEL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439078400|0|0|0|0|0|9970|13970|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||11970|N
40911|438|OPTSTK|BHEL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BHEL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40912|8311|OPTSTK|BLUESTARCO|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40913|8311|OPTSTK|BLUESTARCO|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|24415|51285|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||37850|N
40914|8311|OPTSTK|BLUESTARCO|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40915|8311|OPTSTK|BLUESTARCO|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|46400|73270|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||59835|N
40916|8311|OPTSTK|BLUESTARCO|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40917|8311|OPTSTK|BLUESTARCO|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|50400|77270|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||63835|N
40918|8311|OPTSTK|BLUESTARCO|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|3575|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||1575|N
40919|8311|OPTSTK|BLUESTARCO|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|26375|49935|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||38155|N
40920|8311|OPTSTK|BLUESTARCO|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2370|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||370|N
40921|8311|OPTSTK|BLUESTARCO|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|45865|71775|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||58820|N
40922|8311|OPTSTK|BLUESTARCO|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2280|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||280|N
40923|8311|OPTSTK|BLUESTARCO|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|49640|75760|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||62700|N
40924|2142|OPTSTK|MFSL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|67840|84080|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG880CE|2|0|0|0||E|N|N|N|P|N|||75960|N
40925|2142|OPTSTK|MFSL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG880PE|2|0|0|0||E|N|N|N|P|N|||5|N
40926|8311|OPTSTK|BLUESTARCO|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|1260|7250|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||4255|N
40927|2142|OPTSTK|MFSL|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|41865|58105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1140CE|2|0|0|0||E|N|N|N|P|N|||49985|N
40928|2142|OPTSTK|MFSL|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
40929|8311|OPTSTK|BLUESTARCO|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|27350|48230|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||37790|N
40930|881|OPTSTK|DRREDDY|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DRREDDY25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40931|2142|OPTSTK|MFSL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|68325|84565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP880CE|2|0|0|0||E|N|N|N|P|N|||76445|N
40932|2142|OPTSTK|MFSL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MFSL25SEP880PE|2|0|0|0||E|N|N|N|P|N|||5|N
40933|881|OPTSTK|DRREDDY|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433635200|0|0|0|0|0|43070|53180|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||48125|N
40934|8311|OPTSTK|BLUESTARCO|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|3295|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||1295|N
40935|8311|OPTSTK|BLUESTARCO|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|50225|74835|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||62530|N
40936|526|OPTSTK|BPCL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439078400|0|0|0|0|0|13665|17665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||15665|N
40937|526|OPTSTK|BPCL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BPCL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40938|526|OPTSTK|BPCL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439078400|0|0|0|0|0|13750|17750|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||15750|N
40939|526|OPTSTK|BPCL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BPCL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40940|685|OPTSTK|CHOLAFIN|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1439078400|0|0|0|0|0|5|2140|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||140|N
40941|685|OPTSTK|CHOLAFIN|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1439078400|0|0|0|0|0|59930|78690|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||69310|N
40942|1901|OPTSTK|CUMMINSIND|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40943|1901|OPTSTK|CUMMINSIND|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1439078400|0|0|0|0|0|105010|151110|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||128060|N
40944|1901|OPTSTK|CUMMINSIND|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1439078400|0|0|0|0|0|5|2185|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||185|N
40945|1901|OPTSTK|CUMMINSIND|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1439078400|0|0|0|0|0|102600|148160|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||125380|N
40946|8075|OPTSTK|DALBHARAT|XX||1440858600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DALBHARAT25AUG3240CE|2|2|0|0||E|N|N|N|P|N|||5|N
40947|8075|OPTSTK|DALBHARAT|XX||1440858600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1439078400|0|0|0|0|0|79565|102735|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG3240PE|2|2|0|0||E|N|N|N|P|N|||91150|N
40948|5097|OPTSTK|ETERNAL|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433635200|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG350CE|0|0|0|0||E|N|N|N|P|N|||20|N
40949|5097|OPTSTK|ETERNAL|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433635200|0|0|0|0|0|750|5460|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG350PE|0|0|0|0||E|N|N|N|P|N|||3105|N
40950|5097|OPTSTK|ETERNAL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG380CE|0|0|0|0||E|N|N|N|P|N|||5|N
40951|5097|OPTSTK|ETERNAL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433635200|0|0|0|0|0|3615|8515|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG380PE|0|0|0|0||E|N|N|N|P|N|||6065|N
40952|8075|OPTSTK|DALBHARAT|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3240CE|2|2|0|0||E|N|N|N|P|N|||5|N
40953|8075|OPTSTK|DALBHARAT|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1439078400|0|0|0|0|0|77795|100945|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3240PE|2|2|0|0||E|N|N|N|P|N|||89370|N
40954|9599|OPTSTK|DELHIVERY|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DELHIVERY25AUG620CE|2|0|0|0||E|N|N|N|P|N|||5|N
40955|9599|OPTSTK|DELHIVERY|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|11505|17695|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG620PE|2|0|0|0||E|N|N|N|P|N|||14600|N
40956|9599|OPTSTK|DELHIVERY|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|5|2065|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP620CE|2|0|0|0||E|N|N|N|P|N|||65|N
40957|9599|OPTSTK|DELHIVERY|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|11315|17335|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP620PE|2|0|0|0||E|N|N|N|P|N|||14325|N
40958|14592|OPTSTK|FORTIS|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FORTIS25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40959|20242|OPTSTK|OBEROIRLTY|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436054400|0|0|0|0|0|67780|88790|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP880CE|0|2|0|0||E|N|N|N|P|N|||78285|N
40960|20242|OPTSTK|OBEROIRLTY|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40961|14592|OPTSTK|FORTIS|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433635200|0|0|0|0|0|13025|23955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||18490|N
40962|9599|OPTSTK|DELHIVERY|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|5|2530|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT590CE|2|0|0|0||E|N|N|N|P|N|||530|N
40963|9599|OPTSTK|DELHIVERY|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|8855|14215|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT590PE|2|0|0|0||E|N|N|N|P|N|||11535|N
40964|14732|OPTSTK|DLF|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1439078400|0|0|0|0|0|47830|57220|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT240CE|0|2|0|0||E|N|N|N|P|N|||52525|N
40965|14732|OPTSTK|DLF|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |DLF25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40966|1023|OPTSTK|FEDERALBNK|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FEDERALBNK25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
40967|1023|OPTSTK|FEDERALBNK|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1439078400|0|0|0|0|0|7340|11340|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG290PE|0|2|0|0||E|N|N|N|P|N|||9340|N
40968|1023|OPTSTK|FEDERALBNK|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |FEDERALBNK25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
40969|1023|OPTSTK|FEDERALBNK|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1439078400|0|0|0|0|0|7180|11180|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP290PE|0|2|0|0||E|N|N|N|P|N|||9180|N
40970|14592|OPTSTK|FORTIS|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FORTIS25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40971|17029|OPTSTK|PATANJALI|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PATANJALI25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40972|17029|OPTSTK|PATANJALI|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1436054400|0|0|0|0|0|49505|69945|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||59725|N
40973|14592|OPTSTK|FORTIS|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439078400|0|0|0|0|0|25015|35945|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||30480|N
40974|14592|OPTSTK|FORTIS|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439078400|0|0|0|0|0|5|2045|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
40975|14592|OPTSTK|FORTIS|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439078400|0|0|0|0|0|24440|35240|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||29840|N
40976|17875|OPTSTK|GODREJPROP|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|110605|140135|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG800CE|2|2|0|0||E|N|N|N|P|N|||125370|N
40977|17875|OPTSTK|GODREJPROP|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJPROP25AUG800PE|2|2|0|0||E|N|N|N|P|N|||5|N
40978|17875|OPTSTK|GODREJPROP|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|111045|140575|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP800CE|2|2|0|0||E|N|N|N|P|N|||125810|N
40979|17875|OPTSTK|GODREJPROP|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GODREJPROP25SEP800PE|2|2|0|0||E|N|N|N|P|N|||5|N
40980|17875|OPTSTK|GODREJPROP|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|81760|111280|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1100CE|2|2|0|0||E|N|N|N|P|N|||96520|N
40981|17875|OPTSTK|GODREJPROP|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |GODREJPROP25OCT1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
40982|7406|OPTSTK|GLENMARK|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433635200|0|0|0|0|0|5|2370|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||370|N
40983|7406|OPTSTK|GLENMARK|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433635200|0|0|0|0|0|5|21250|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||10525|N
40984|7406|OPTSTK|GLENMARK|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40985|1348|OPTSTK|HEROMOTOCO|XX||1440858600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
40986|1348|OPTSTK|HEROMOTOCO|XX||1440858600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|69460|120180|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5950PE|0|2|0|0||E|N|N|N|P|N|||94820|N
40987|1348|OPTSTK|HEROMOTOCO|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40988|1348|OPTSTK|HEROMOTOCO|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|144410|195130|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||169770|N
40989|7406|OPTSTK|GLENMARK|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433635200|0|0|0|0|0|26010|50230|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||38120|N
40990|1348|OPTSTK|HEROMOTOCO|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40991|1348|OPTSTK|HEROMOTOCO|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|154405|205125|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||179765|N
40992|1348|OPTSTK|HEROMOTOCO|XX||1443709800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|5|3205|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||1205|N
40993|1348|OPTSTK|HEROMOTOCO|XX||1443709800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|68820|116670|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||92745|N
40994|1348|OPTSTK|HEROMOTOCO|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||50|N
40995|1348|OPTSTK|HEROMOTOCO|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|140845|191415|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||166130|N
40996|1348|OPTSTK|HEROMOTOCO|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||30|N
40997|1348|OPTSTK|HEROMOTOCO|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|150740|201360|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||176050|N
40998|1348|OPTSTK|HEROMOTOCO|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|1090|8310|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||4700|N
40999|1348|OPTSTK|HEROMOTOCO|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1439078400|0|0|0|0|0|66785|110285|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||88535|N
41000|1394|OPTSTK|HINDUNILVR|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1439078400|0|0|0|0|0|102925|122445|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||112685|N
41001|1394|OPTSTK|HINDUNILVR|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41002|14309|OPTSTK|INDIANB|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDIANB25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
41003|14309|OPTSTK|INDIANB|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439078400|0|0|0|0|0|11715|20125|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG830PE|0|2|0|0||E|N|N|N|P|N|||15920|N
41004|15355|OPTSTK|RECLTD|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1436054400|0|0|0|0|0|7730|13430|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG270CE|0|2|0|0||E|N|N|N|P|N|||10580|N
41005|15355|OPTSTK|RECLTD|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RECLTD25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
41006|14309|OPTSTK|INDIANB|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439078400|0|0|0|0|0|5|2205|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP830CE|0|2|0|0||E|N|N|N|P|N|||205|N
41007|14309|OPTSTK|INDIANB|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439078400|0|0|0|0|0|11710|19630|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP830PE|0|2|0|0||E|N|N|N|P|N|||15670|N
41008|29135|OPTSTK|INDUSTOWER|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|18065|22675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG150CE|0|0|0|0||E|N|N|N|P|N|||20370|N
41009|21808|OPTSTK|SBILIFE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|82110|97880|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||89995|N
41010|21808|OPTSTK|SBILIFE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBILIFE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41011|29135|OPTSTK|INDUSTOWER|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSTOWER25AUG150PE|0|0|0|0||E|N|N|N|P|N|||5|N
41012|21808|OPTSTK|SBILIFE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|46830|62600|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||54715|N
41013|21808|OPTSTK|SBILIFE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SBILIFE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41014|9819|OPTSTK|HAVELLS|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433635200|0|0|0|0|0|48435|62905|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1000CE|2|2|0|0||E|N|N|N|P|N|||55670|N
41015|9819|OPTSTK|HAVELLS|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HAVELLS25AUG1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
41016|29135|OPTSTK|INDUSTOWER|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|11575|16185|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG215CE|0|0|0|0||E|N|N|N|P|N|||13880|N
41017|29135|OPTSTK|INDUSTOWER|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSTOWER25AUG215PE|0|0|0|0||E|N|N|N|P|N|||5|N
41018|29135|OPTSTK|INDUSTOWER|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|18155|22755|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP150CE|0|0|0|0||E|N|N|N|P|N|||20455|N
41019|29135|OPTSTK|INDUSTOWER|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |INDUSTOWER25SEP150PE|0|0|0|0||E|N|N|N|P|N|||5|N
41020|29135|OPTSTK|INDUSTOWER|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|11695|16295|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP215CE|0|0|0|0||E|N|N|N|P|N|||13995|N
41021|29135|OPTSTK|INDUSTOWER|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |INDUSTOWER25SEP215PE|0|0|0|0||E|N|N|N|P|N|||5|N
41022|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15425CE|0|0|0|0||E|N|N|N|C|N|||5|N
41023|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|200985|293815|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15425PE|0|0|0|0||E|N|N|N|C|N|||247400|N
41024|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15450CE|0|0|0|0||E|N|N|N|C|N|||5|N
41025|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|203485|296315|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15450PE|0|0|0|0||E|N|N|N|C|N|||249900|N
41026|29135|OPTSTK|INDUSTOWER|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|12295|16895|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT210CE|0|0|0|0||E|N|N|N|P|N|||14595|N
41027|29135|OPTSTK|INDUSTOWER|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |INDUSTOWER25OCT210PE|0|0|0|0||E|N|N|N|P|N|||5|N
41028|11723|OPTSTK|JSWSTEEL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
41029|11723|OPTSTK|JSWSTEEL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1439078400|0|0|0|0|0|43760|53870|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||48815|N
41030|18883|OPTSTK|SJVN|XX||1440858600|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1436054400|0|0|0|0|0|1215|5215|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG67.5CE|0|2|0|0||E|N|N|N|P|N|||3215|N
41031|18883|OPTSTK|SJVN|XX||1440858600|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SJVN25AUG67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41032|10440|OPTSTK|LUPIN|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LUPIN25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41033|10440|OPTSTK|LUPIN|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|42010|62730|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||52370|N
41034|3363|OPTSTK|SUPREMEIND|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1436054400|0|0|0|0|0|192250|255790|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||224020|N
41035|3363|OPTSTK|SUPREMEIND|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41036|3405|OPTSTK|TATACHEM|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41037|10440|OPTSTK|LUPIN|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LUPIN25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41038|10440|OPTSTK|LUPIN|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|46005|66725|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||56365|N
41039|3405|OPTSTK|TATACHEM|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436054400|0|0|0|0|0|32205|42575|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||37390|N
41040|10440|OPTSTK|LUPIN|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LUPIN25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41041|10440|OPTSTK|LUPIN|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|79985|100705|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||90345|N
41042|10440|OPTSTK|LUPIN|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LUPIN25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41043|10440|OPTSTK|LUPIN|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|83980|104700|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||94340|N
41044|10440|OPTSTK|LUPIN|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2130|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||130|N
41045|10440|OPTSTK|LUPIN|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|40945|61295|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||51120|N
41046|1424|OPTSTK|HINDZINC|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDZINC25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41047|1424|OPTSTK|HINDZINC|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433635200|0|0|0|0|0|20440|26500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG660PE|0|2|0|0||E|N|N|N|P|N|||23470|N
41048|3432|OPTSTK|TATACONSUM|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|43755|53145|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG600CE|0|2|0|0||E|N|N|N|P|N|||48450|N
41049|3432|OPTSTK|TATACONSUM|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATACONSUM25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41050|3432|OPTSTK|TATACONSUM|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|26200|35590|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP780CE|0|2|0|0||E|N|N|N|P|N|||30895|N
41051|3432|OPTSTK|TATACONSUM|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATACONSUM25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
41052|10440|OPTSTK|LUPIN|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2085|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||85|N
41053|10440|OPTSTK|LUPIN|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|44815|65285|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||55050|N
41054|10440|OPTSTK|LUPIN|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |LUPIN25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41055|10440|OPTSTK|LUPIN|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|78405|99115|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||88760|N
41056|3456|OPTSTK|TATAMOTORS|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1436054400|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||10|N
41057|3456|OPTSTK|TATAMOTORS|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1436054400|0|0|0|0|0|21560|29240|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||25400|N
41058|10440|OPTSTK|LUPIN|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |LUPIN25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41059|10440|OPTSTK|LUPIN|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|82380|103090|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||92735|N
41060|3426|OPTSTK|TATAPOWER|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1436054400|0|0|0|0|0|14480|18670|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG220CE|0|2|0|0||E|N|N|N|P|N|||16575|N
41061|3426|OPTSTK|TATAPOWER|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAPOWER25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41062|10440|OPTSTK|LUPIN|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2645|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||645|N
41063|10440|OPTSTK|LUPIN|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|42680|62220|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||52450|N
41064|11536|OPTSTK|TCS|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|97810|121250|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||109530|N
41065|11536|OPTSTK|TCS|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41066|11536|OPTSTK|TCS|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|28105|50705|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||39405|N
41067|11536|OPTSTK|TCS|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|5|2355|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||355|N
41068|15380|OPTSTK|MANKIND|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1439078400|0|0|0|0|0|115830|145790|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||130810|N
41069|15380|OPTSTK|MANKIND|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANKIND25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41070|15380|OPTSTK|MANKIND|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439078400|0|0|0|0|0|116545|146505|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||131525|N
41071|15380|OPTSTK|MANKIND|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MANKIND25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41072|10999|OPTSTK|MARUTI|XX||1446129000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1439078400|0|0|0|0|0|5|2695|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT18800CE|0|2|0|0||E|N|N|N|P|N|||695|N
41073|10999|OPTSTK|MARUTI|XX||1446129000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1439078400|0|0|0|0|0|365870|485090|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT18800PE|0|2|0|0||E|N|N|N|P|N|||425480|N
41074|2142|OPTSTK|MFSL|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
41075|2142|OPTSTK|MFSL|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|25880|42120|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1980PE|2|0|0|0||E|N|N|N|P|N|||34000|N
41076|312|OPTSTK|TIINDIA|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436054400|0|0|0|0|0|81275|123555|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||102415|N
41077|312|OPTSTK|TIINDIA|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TIINDIA25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
41078|2142|OPTSTK|MFSL|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
41079|2142|OPTSTK|MFSL|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|51865|68105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2240PE|2|0|0|0||E|N|N|N|P|N|||59985|N
41080|13786|OPTSTK|TORNTPOWER|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436054400|0|0|0|0|0|17350|35190|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||26270|N
41081|13786|OPTSTK|TORNTPOWER|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
41082|2142|OPTSTK|MFSL|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|5|2245|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1980CE|2|0|0|0||E|N|N|N|P|N|||245|N
41083|2142|OPTSTK|MFSL|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|25345|40965|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1980PE|2|0|0|0||E|N|N|N|P|N|||33155|N
41084|2142|OPTSTK|MFSL|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2240CE|2|0|0|0||E|N|N|N|P|N|||10|N
41085|2142|OPTSTK|MFSL|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|50645|66865|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2240PE|2|0|0|0||E|N|N|N|P|N|||58755|N
41086|4204|OPTSTK|MOTHERSON|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439078400|0|0|0|0|0|4550|8550|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT30CE|0|0|2|0||E|N|N|N|P|N|||6550|N
41087|4204|OPTSTK|MOTHERSON|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |MOTHERSON25OCT30PE|0|0|2|0||E|N|N|N|P|N|||5|N
41088|2319|OPTSTK|NCC|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NCC25AUG295CE|0|2|0|0||E|N|N|N|P|N|||5|N
41089|2319|OPTSTK|NCC|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|5775|9775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG295PE|0|2|0|0||E|N|N|N|P|N|||7775|N
41090|3718|OPTSTK|VOLTAS|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1436054400|0|0|0|0|0|5|2245|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||245|N
41091|3718|OPTSTK|VOLTAS|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1436054400|0|0|0|0|0|27735|43995|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||35865|N
41092|324|OPTSTK|ANGELONE|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|34020|79960|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||56990|N
41093|324|OPTSTK|ANGELONE|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ANGELONE25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
41094|324|OPTSTK|ANGELONE|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|70070|115780|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||92925|N
41095|324|OPTSTK|ANGELONE|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|5|2080|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||80|N
41096|324|OPTSTK|ANGELONE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|42235|85905|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||64070|N
41097|324|OPTSTK|ANGELONE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436313600|0|0|0|0|0|5|3040|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||1040|N
41098|25780|OPTSTK|APLAPOLLO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1436313600|0|0|0|0|0|59920|79170|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||69545|N
41099|25780|OPTSTK|APLAPOLLO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |APLAPOLLO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41100|2319|OPTSTK|NCC|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NCC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41101|2319|OPTSTK|NCC|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|7285|11285|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||9285|N
41102|2319|OPTSTK|NCC|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|5|2055|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||55|N
41103|2319|OPTSTK|NCC|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|5665|9665|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||7665|N
41104|2319|OPTSTK|NCC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||20|N
41105|2319|OPTSTK|NCC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|7135|11135|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||9135|N
41106|2319|OPTSTK|NCC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|5|2115|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||115|N
41107|2319|OPTSTK|NCC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1439078400|0|0|0|0|0|7085|11085|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||9085|N
41108|11630|OPTSTK|NTPC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439078400|0|0|0|0|0|11925|15925|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||13925|N
41109|11630|OPTSTK|NTPC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |NTPC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41110|20242|OPTSTK|OBEROIRLTY|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
41111|20242|OPTSTK|OBEROIRLTY|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1439078400|0|0|0|0|0|45610|66620|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||56115|N
41112|11236|OPTSTK|JSL|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433635200|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||25|N
41113|11236|OPTSTK|JSL|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433635200|0|0|0|0|0|2850|13580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||8215|N
41114|20242|OPTSTK|OBEROIRLTY|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1439078400|0|0|0|0|0|5|2115|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||115|N
41115|20242|OPTSTK|OBEROIRLTY|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1439078400|0|0|0|0|0|44660|65350|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||55005|N
41116|25358|OPTSTK|PGEL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|13865|26925|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||20395|N
41117|25358|OPTSTK|PGEL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41118|25358|OPTSTK|PGEL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|175|12515|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||6345|N
41119|25358|OPTSTK|PGEL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|5|2105|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||95|N
41120|25358|OPTSTK|PGEL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|14300|27100|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||20700|N
41121|25358|OPTSTK|PGEL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|5|2110|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||110|N
41122|275|OPTSTK|AUROPHARMA|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
41123|275|OPTSTK|AUROPHARMA|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1436313600|0|0|0|0|0|44145|55755|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||49950|N
41124|25358|OPTSTK|PGEL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|3045|12755|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||7900|N
41125|25358|OPTSTK|PGEL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|5|2885|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||885|N
41126|25358|OPTSTK|PGEL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|14995|27385|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||21190|N
41127|25358|OPTSTK|PGEL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439078400|0|0|0|0|0|5|2430|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||430|N
41128|2664|OPTSTK|PIDILITIND|XX||1440858600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41129|2664|OPTSTK|PIDILITIND|XX||1440858600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1439078400|0|0|0|0|0|57940|80130|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3780PE|0|2|0|0||E|N|N|N|P|N|||69035|N
41130|2664|OPTSTK|PIDILITIND|XX||1443709800|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1439078400|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3780CE|0|2|0|0||E|N|N|N|P|N|||30|N
41131|2664|OPTSTK|PIDILITIND|XX||1443709800|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1439078400|0|0|0|0|0|55930|78030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3780PE|0|2|0|0||E|N|N|N|P|N|||66980|N
41132|24184|OPTSTK|PIIND|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439078400|0|0|0|0|0|147600|185710|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||166655|N
41133|24184|OPTSTK|PIIND|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIIND25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41134|24184|OPTSTK|PIIND|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439078400|0|0|0|0|0|82645|120755|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||101700|N
41135|24184|OPTSTK|PIIND|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIIND25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
41136|24184|OPTSTK|PIIND|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439078400|0|0|0|0|0|148820|186920|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||167870|N
41137|24184|OPTSTK|PIIND|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIIND25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41138|2263|OPTSTK|BANDHANBNK|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436313600|0|0|0|0|0|4830|8830|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG105CE|0|2|0|0||E|N|N|N|P|N|||6830|N
41139|2263|OPTSTK|BANDHANBNK|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANDHANBNK25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
41140|2263|OPTSTK|BANDHANBNK|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436313600|0|0|0|0|0|2585|6585|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||4585|N
41141|24184|OPTSTK|PIIND|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439078400|0|0|0|0|0|84235|122315|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||103275|N
41142|24184|OPTSTK|PIIND|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||10|N
41143|18908|OPTSTK|PNBHOUSING|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1439078400|0|0|0|0|0|49700|62790|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT240CE|0|2|0|0||E|N|N|N|P|N|||56245|N
41144|18908|OPTSTK|PNBHOUSING|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |PNBHOUSING25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41145|19234|OPTSTK|LAURUSLABS|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433635200|0|0|0|0|0|560|11610|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG820CE|0|2|0|0||E|N|N|N|P|N|||6085|N
41146|19234|OPTSTK|LAURUSLABS|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433635200|0|0|0|0|0|5|2095|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG820PE|0|2|0|0||E|N|N|N|P|N|||75|N
41147|2263|OPTSTK|BANDHANBNK|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANDHANBNK25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41148|2885|OPTSTK|RELIANCE|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|63290|74700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG720CE|0|2|0|0||E|N|N|N|P|N|||68995|N
41149|2885|OPTSTK|RELIANCE|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RELIANCE25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41150|2885|OPTSTK|RELIANCE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|63685|75095|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||69390|N
41151|2885|OPTSTK|RELIANCE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |RELIANCE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41152|11373|OPTSTK|BIOCON|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BIOCON25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
41153|2885|OPTSTK|RELIANCE|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|34360|45760|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||40060|N
41154|2885|OPTSTK|RELIANCE|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |RELIANCE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
41155|11373|OPTSTK|BIOCON|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1436313600|0|0|0|0|0|10180|14830|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG485PE|0|2|0|0||E|N|N|N|P|N|||12505|N
41156|11373|OPTSTK|BIOCON|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BIOCON25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
41157|11373|OPTSTK|BIOCON|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1436313600|0|0|0|0|0|14675|19325|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG530PE|0|2|0|0||E|N|N|N|P|N|||17000|N
41158|21808|OPTSTK|SBILIFE|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBILIFE25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41159|21808|OPTSTK|SBILIFE|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|77950|93720|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||85835|N
41160|21808|OPTSTK|SBILIFE|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SBILIFE25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41161|21808|OPTSTK|SBILIFE|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|76450|92220|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||84335|N
41162|21808|OPTSTK|SBILIFE|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|5|2225|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||225|N
41163|21808|OPTSTK|SBILIFE|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|40020|55380|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||47700|N
41164|3150|OPTSTK|SIEMENS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439078400|0|0|0|0|0|5|2945|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT4400CE|0|0|0|0||E|N|N|N|P|N|||945|N
41165|3150|OPTSTK|SIEMENS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439078400|0|0|0|0|0|99005|138735|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT4400PE|0|0|0|0||E|N|N|N|P|N|||118870|N
41166|3273|OPTSTK|SRF|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1439078400|0|0|0|0|0|136480|167210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||151845|N
41167|3273|OPTSTK|SRF|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SRF25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41168|3273|OPTSTK|SRF|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439078400|0|0|0|0|0|137250|167980|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||152615|N
41169|3273|OPTSTK|SRF|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SRF25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41170|12018|OPTSTK|SUZLON|XX||1440858600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|455|4455|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG34CE|2|0|0|0||E|N|N|N|P|N|||2455|N
41171|12018|OPTSTK|SUZLON|XX||1440858600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUZLON25AUG34PE|2|0|0|0||E|N|N|N|P|N|||5|N
41172|12018|OPTSTK|SUZLON|XX||1443709800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|475|4475|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP34CE|2|0|0|0||E|N|N|N|P|N|||2475|N
41173|12018|OPTSTK|SUZLON|XX||1443709800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SUZLON25SEP34PE|2|0|0|0||E|N|N|N|P|N|||5|N
41174|12018|OPTSTK|SUZLON|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|3385|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT46CE|2|0|0|0||E|N|N|N|P|N|||1385|N
41175|12018|OPTSTK|SUZLON|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2085|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT46PE|2|0|0|0||E|N|N|N|P|N|||85|N
41176|13786|OPTSTK|TORNTPOWER|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41177|24948|OPTSTK|LTF|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433635200|0|0|0|0|0|5|2195|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG225CE|0|2|0|0||E|N|N|N|P|N|||195|N
41178|24948|OPTSTK|LTF|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433635200|0|0|0|0|0|5|2430|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG225PE|0|2|0|0||E|N|N|N|P|N|||430|N
41179|13786|OPTSTK|TORNTPOWER|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|40705|58545|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||49625|N
41180|2181|OPTSTK|BOSCHLTD|XX||1440858600|4375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|3440|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43750CE|0|2|0|0||E|N|N|N|P|N|||15|N
41181|2181|OPTSTK|BOSCHLTD|XX||1440858600|4375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|255485|623785|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43750PE|0|2|0|0||E|N|N|N|P|N|||439635|N
41182|2181|OPTSTK|BOSCHLTD|XX||1440858600|4425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|3875|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41183|2181|OPTSTK|BOSCHLTD|XX||1440858600|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|305390|673800|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44250PE|0|2|0|0||E|N|N|N|P|N|||489595|N
41184|2181|OPTSTK|BOSCHLTD|XX||1440858600|4475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|3050|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41185|2181|OPTSTK|BOSCHLTD|XX||1440858600|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|355355|723765|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44750PE|0|2|0|0||E|N|N|N|P|N|||539560|N
41186|2181|OPTSTK|BOSCHLTD|XX||1440858600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41187|13786|OPTSTK|TORNTPOWER|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41188|13786|OPTSTK|TORNTPOWER|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|58690|76530|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||67610|N
41189|2181|OPTSTK|BOSCHLTD|XX||1440858600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|730110|1098520|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48500PE|0|2|0|0||E|N|N|N|P|N|||914315|N
41190|2181|OPTSTK|BOSCHLTD|XX||1440858600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41191|2181|OPTSTK|BOSCHLTD|XX||1440858600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|780075|1148485|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49000PE|0|2|0|0||E|N|N|N|P|N|||964280|N
41192|2181|OPTSTK|BOSCHLTD|XX||1440858600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41193|2181|OPTSTK|BOSCHLTD|XX||1440858600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|830045|1198455|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49500PE|0|2|0|0||E|N|N|N|P|N|||1014250|N
41194|2181|OPTSTK|BOSCHLTD|XX||1443709800|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|42215|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44500CE|0|2|0|0||E|N|N|N|P|N|||20660|N
41195|13786|OPTSTK|TORNTPOWER|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|5|2105|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||105|N
41196|13786|OPTSTK|TORNTPOWER|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|39945|57545|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||48745|N
41197|13786|OPTSTK|TORNTPOWER|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
41198|13786|OPTSTK|TORNTPOWER|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|57635|75445|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||66540|N
41199|10440|OPTSTK|LUPIN|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LUPIN25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41200|10440|OPTSTK|LUPIN|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433635200|0|0|0|0|0|52000|72720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||62360|N
41201|2181|OPTSTK|BOSCHLTD|XX||1443709800|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|348070|673380|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44500PE|0|2|0|0||E|N|N|N|P|N|||510725|N
41202|2181|OPTSTK|BOSCHLTD|XX||1443709800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2945|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50000CE|0|2|0|0||E|N|N|N|P|N|||945|N
41203|2181|OPTSTK|BOSCHLTD|XX||1443709800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|854855|1220395|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50000PE|0|2|0|0||E|N|N|N|P|N|||1037625|N
41204|2181|OPTSTK|BOSCHLTD|XX||1443709800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2495|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51000CE|0|2|0|0||E|N|N|N|P|N|||495|N
41205|2181|OPTSTK|BOSCHLTD|XX||1443709800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|953145|1319965|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51000PE|0|2|0|0||E|N|N|N|P|N|||1136555|N
41206|13786|OPTSTK|TORNTPOWER|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|5|2065|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||65|N
41207|13786|OPTSTK|TORNTPOWER|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1439078400|0|0|0|0|0|68695|86405|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||77550|N
41208|10753|OPTSTK|UNIONBANK|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |UNIONBANK25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41209|10753|OPTSTK|UNIONBANK|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439078400|0|0|0|0|0|2265|6265|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||4265|N
41210|10753|OPTSTK|UNIONBANK|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439078400|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
41211|10753|OPTSTK|UNIONBANK|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439078400|0|0|0|0|0|2190|6190|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||4190|N
41212|10447|OPTSTK|UNITDSPR|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1439078400|0|0|0|0|0|58945|71175|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG680CE|0|2|0|0||E|N|N|N|P|N|||65060|N
41213|10447|OPTSTK|UNITDSPR|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |UNITDSPR25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41214|10447|OPTSTK|UNITDSPR|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1439078400|0|0|0|0|0|59320|71550|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP680CE|0|2|0|0||E|N|N|N|P|N|||65435|N
41215|10447|OPTSTK|UNITDSPR|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |UNITDSPR25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41216|3718|OPTSTK|VOLTAS|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1439078400|0|0|0|0|0|32975|49855|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG940CE|0|2|0|0||E|N|N|N|P|N|||41415|N
41217|3718|OPTSTK|VOLTAS|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |VOLTAS25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41218|3718|OPTSTK|VOLTAS|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1439078400|0|0|0|0|0|33510|50370|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||41940|N
41219|31181|OPTSTK|MCX|XX||1440858600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433635200|0|0|0|0|0|5|2120|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41220|31181|OPTSTK|MCX|XX||1440858600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433635200|0|0|0|0|0|102955|223785|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||163370|N
41221|3718|OPTSTK|VOLTAS|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |VOLTAS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||10|N
41222|317|OPTSTK|BAJFINANCE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1040|6460|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP880CE|0|0|0|0||E|N|N|N|P|N|||3750|N
41223|1270|OPTSTK|AMBUJACEM|XX||1440858600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AMBUJACEM25AUG775CE|0|2|0|0||E|N|N|N|P|N|||5|N
41224|1270|OPTSTK|AMBUJACEM|XX||1440858600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|16450|22970|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG775PE|0|2|0|0||E|N|N|N|P|N|||19710|N
41225|1270|OPTSTK|AMBUJACEM|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AMBUJACEM25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
41226|1270|OPTSTK|AMBUJACEM|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437609600|0|0|0|0|0|23945|30465|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG850PE|0|2|0|0||E|N|N|N|P|N|||27205|N
41227|317|OPTSTK|BAJFINANCE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3725|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP880PE|0|0|0|0||E|N|N|N|P|N|||1725|N
41228|317|OPTSTK|BAJFINANCE|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|590|5620|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP890CE|0|0|0|0||E|N|N|N|P|N|||3105|N
41229|317|OPTSTK|BAJFINANCE|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|145|4145|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP890PE|0|0|0|0||E|N|N|N|P|N|||2145|N
41230|317|OPTSTK|BAJFINANCE|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|15|4265|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP910CE|0|0|0|0||E|N|N|N|P|N|||2140|N
41231|317|OPTSTK|BAJFINANCE|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|835|5505|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP910PE|0|0|0|0||E|N|N|N|P|N|||3170|N
41232|526|OPTSTK|BPCL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
41233|526|OPTSTK|BPCL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436313600|0|0|0|0|0|9095|13095|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||11095|N
41234|317|OPTSTK|BAJFINANCE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3765|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP920CE|0|0|0|0||E|N|N|N|P|N|||1765|N
41235|317|OPTSTK|BAJFINANCE|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1180|6230|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP920PE|0|0|0|0||E|N|N|N|P|N|||3705|N
41236|317|OPTSTK|BAJFINANCE|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3405|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP930CE|0|0|0|0||E|N|N|N|P|N|||1405|N
41237|317|OPTSTK|BAJFINANCE|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1565|6985|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP930PE|0|0|0|0||E|N|N|N|P|N|||4275|N
41238|317|OPTSTK|BAJFINANCE|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3110|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP940CE|0|0|0|0||E|N|N|N|P|N|||1110|N
41239|317|OPTSTK|BAJFINANCE|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2230|8010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP940PE|0|0|0|0||E|N|N|N|P|N|||5120|N
41240|317|OPTSTK|BAJFINANCE|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2880|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP950CE|0|0|0|0||E|N|N|N|P|N|||880|N
41241|13751|OPTSTK|NAUKRI|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NAUKRI25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41242|13751|OPTSTK|NAUKRI|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433635200|0|0|0|0|0|49185|66445|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||57815|N
41243|317|OPTSTK|BAJFINANCE|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2840|8960|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP950PE|0|0|0|0||E|N|N|N|P|N|||5900|N
41244|317|OPTSTK|BAJFINANCE|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2685|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP960CE|0|0|0|0||E|N|N|N|P|N|||685|N
41245|19585|OPTSTK|BSE|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|69075|117675|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||93375|N
41246|19585|OPTSTK|BSE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BSE25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
41247|19585|OPTSTK|BSE|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|59080|107680|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1500CE|0|0|2|0||E|N|N|N|P|N|||83380|N
41248|19585|OPTSTK|BSE|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BSE25AUG1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
41249|19585|OPTSTK|BSE|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|14240|62630|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1950CE|0|0|2|0||E|N|N|N|P|N|||38435|N
41250|19585|OPTSTK|BSE|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1950PE|0|0|2|0||E|N|N|N|P|N|||25|N
41251|19585|OPTSTK|BSE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|70065|118405|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||94235|N
41252|19585|OPTSTK|BSE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||90|N
41253|19585|OPTSTK|BSE|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|42425|88545|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||65485|N
41254|19585|OPTSTK|BSE|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|3155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||1155|N
41255|317|OPTSTK|BAJFINANCE|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|3185|9615|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP960PE|0|0|0|0||E|N|N|N|P|N|||6400|N
41256|317|OPTSTK|BAJFINANCE|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2545|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP970CE|0|0|0|0||E|N|N|N|P|N|||545|N
41257|317|OPTSTK|BAJFINANCE|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4840|11570|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP970PE|0|0|0|0||E|N|N|N|P|N|||8205|N
41258|317|OPTSTK|BAJFINANCE|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2435|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP980CE|0|0|0|0||E|N|N|N|P|N|||435|N
41259|317|OPTSTK|BAJFINANCE|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4895|11905|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP980PE|0|0|0|0||E|N|N|N|P|N|||8400|N
41260|317|OPTSTK|BAJFINANCE|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2880|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP990CE|0|0|0|0||E|N|N|N|P|N|||880|N
41261|317|OPTSTK|BAJFINANCE|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5270|12530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP990PE|0|0|0|0||E|N|N|N|P|N|||8900|N
41262|317|OPTSTK|BAJFINANCE|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2245|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1010CE|0|0|0|0||E|N|N|N|P|N|||245|N
41263|317|OPTSTK|BAJFINANCE|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|7690|15380|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1010PE|0|0|0|0||E|N|N|N|P|N|||11535|N
41264|317|OPTSTK|BAJFINANCE|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2180|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1020CE|0|0|0|0||E|N|N|N|P|N|||180|N
41265|317|OPTSTK|BAJFINANCE|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|7605|15475|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1020PE|0|0|0|0||E|N|N|N|P|N|||11540|N
41266|317|OPTSTK|BAJFINANCE|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2410|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1030CE|0|0|0|0||E|N|N|N|P|N|||410|N
41267|317|OPTSTK|BAJFINANCE|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|9310|17340|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1030PE|0|0|0|0||E|N|N|N|P|N|||13325|N
41268|317|OPTSTK|BAJFINANCE|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2130|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1040CE|0|0|0|0||E|N|N|N|P|N|||130|N
41269|31415|OPTSTK|NBCC|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NBCC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41270|31415|OPTSTK|NBCC|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433635200|0|0|0|0|0|2635|6635|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||4635|N
41271|317|OPTSTK|BAJFINANCE|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10160|18330|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1040PE|0|0|0|0||E|N|N|N|P|N|||14245|N
41272|317|OPTSTK|BAJFINANCE|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2270|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1050CE|0|0|0|0||E|N|N|N|P|N|||270|N
41273|317|OPTSTK|BAJFINANCE|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|11030|19320|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1050PE|0|0|0|0||E|N|N|N|P|N|||15175|N
41274|317|OPTSTK|BAJFINANCE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2220|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1060CE|0|0|0|0||E|N|N|N|P|N|||220|N
41275|317|OPTSTK|BAJFINANCE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|11915|20315|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1060PE|0|0|0|0||E|N|N|N|P|N|||16115|N
41276|317|OPTSTK|BAJFINANCE|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2175|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1070CE|0|0|0|0||E|N|N|N|P|N|||175|N
41277|317|OPTSTK|BAJFINANCE|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|12825|21315|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1070PE|0|0|0|0||E|N|N|N|P|N|||17070|N
41278|317|OPTSTK|BAJFINANCE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2140|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1080CE|0|0|0|0||E|N|N|N|P|N|||140|N
41279|317|OPTSTK|BAJFINANCE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|13745|22305|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1080PE|0|0|0|0||E|N|N|N|P|N|||18025|N
41280|317|OPTSTK|BAJFINANCE|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2115|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1090CE|0|0|0|0||E|N|N|N|P|N|||115|N
41281|317|OPTSTK|BAJFINANCE|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|14675|23305|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1090PE|0|0|0|0||E|N|N|N|P|N|||18990|N
41282|317|OPTSTK|BAJFINANCE|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2070|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1110CE|0|0|0|0||E|N|N|N|P|N|||70|N
41283|317|OPTSTK|BAJFINANCE|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|16575|25295|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1110PE|0|0|0|0||E|N|N|N|P|N|||20935|N
41284|317|OPTSTK|BAJFINANCE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1120CE|0|0|0|0||E|N|N|N|P|N|||55|N
41285|317|OPTSTK|BAJFINANCE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|17535|26295|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1120PE|0|0|0|0||E|N|N|N|P|N|||21915|N
41286|317|OPTSTK|BAJFINANCE|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1130CE|0|0|0|0||E|N|N|N|P|N|||45|N
41287|317|OPTSTK|BAJFINANCE|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|18505|27295|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1130PE|0|0|0|0||E|N|N|N|P|N|||22900|N
41288|317|OPTSTK|BAJFINANCE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1140CE|0|0|0|0||E|N|N|N|P|N|||35|N
41289|317|OPTSTK|BAJFINANCE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|19470|28290|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1140PE|0|0|0|0||E|N|N|N|P|N|||23880|N
41290|317|OPTSTK|BAJFINANCE|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1150CE|0|0|0|0||E|N|N|N|P|N|||30|N
41291|317|OPTSTK|BAJFINANCE|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|20450|29290|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1150PE|0|0|0|0||E|N|N|N|P|N|||24870|N
41292|317|OPTSTK|BAJFINANCE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1160CE|0|0|0|0||E|N|N|N|P|N|||20|N
41293|317|OPTSTK|BAJFINANCE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|21430|30280|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1160PE|0|0|0|0||E|N|N|N|P|N|||25855|N
41294|317|OPTSTK|BAJFINANCE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1180CE|0|0|0|0||E|N|N|N|P|N|||15|N
41295|317|OPTSTK|BAJFINANCE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|23395|32275|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1180PE|0|0|0|0||E|N|N|N|P|N|||27835|N
41296|317|OPTSTK|BAJFINANCE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1220CE|0|0|0|0||E|N|N|N|P|N|||5|N
41297|2664|OPTSTK|PIDILITIND|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433635200|0|0|0|0|0|113750|135940|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||124845|N
41298|2664|OPTSTK|PIDILITIND|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41299|317|OPTSTK|BAJFINANCE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|27355|36255|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1220PE|0|0|0|0||E|N|N|N|P|N|||31805|N
41300|317|OPTSTK|BAJFINANCE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1240CE|0|0|0|0||E|N|N|N|P|N|||5|N
41301|317|OPTSTK|BAJFINANCE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|29335|38245|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1240PE|0|0|0|0||E|N|N|N|P|N|||33790|N
41302|317|OPTSTK|BAJFINANCE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
41303|317|OPTSTK|BAJFINANCE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|31320|40230|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1260PE|0|0|0|0||E|N|N|N|P|N|||35775|N
41304|317|OPTSTK|BAJFINANCE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
41305|317|OPTSTK|BAJFINANCE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|33310|42220|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1280PE|0|0|0|0||E|N|N|N|P|N|||37765|N
41306|317|OPTSTK|BAJFINANCE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|33560|42470|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT520CE|0|0|0|0||E|N|N|N|P|N|||38015|N
41307|317|OPTSTK|BAJFINANCE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BAJFINANCE25OCT520PE|0|0|0|0||E|N|N|N|P|N|||5|N
41308|317|OPTSTK|BAJFINANCE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|29600|38510|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT560CE|0|0|0|0||E|N|N|N|P|N|||34055|N
41309|317|OPTSTK|BAJFINANCE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BAJFINANCE25OCT560PE|0|0|0|0||E|N|N|N|P|N|||5|N
41310|317|OPTSTK|BAJFINANCE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|27645|36555|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT580CE|0|0|0|0||E|N|N|N|P|N|||32100|N
41311|317|OPTSTK|BAJFINANCE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BAJFINANCE25OCT580PE|0|0|0|0||E|N|N|N|P|N|||5|N
41312|317|OPTSTK|BAJFINANCE|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|23680|32580|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT620CE|0|0|0|0||E|N|N|N|P|N|||28130|N
41313|317|OPTSTK|BAJFINANCE|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348350|1446076800|1446129000|15|1|            |BAJFINANCE25OCT620PE|0|0|0|0||E|N|N|N|P|N|||10|N
41314|317|OPTSTK|BAJFINANCE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|21720|30600|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT640CE|0|0|0|0||E|N|N|N|P|N|||26160|N
41315|317|OPTSTK|BAJFINANCE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1440348350|1446076800|1446129000|15|1|            |BAJFINANCE25OCT640PE|0|0|0|0||E|N|N|N|P|N|||20|N
41316|317|OPTSTK|BAJFINANCE|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|19775|28615|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT660CE|0|0|0|0||E|N|N|N|P|N|||24195|N
41317|317|OPTSTK|BAJFINANCE|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2035|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT660PE|0|0|0|0||E|N|N|N|P|N|||35|N
41318|317|OPTSTK|BAJFINANCE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|17855|26645|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT680CE|0|0|0|0||E|N|N|N|P|N|||22250|N
41319|317|OPTSTK|BAJFINANCE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT680PE|0|0|0|0||E|N|N|N|P|N|||65|N
41320|317|OPTSTK|BAJFINANCE|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|15970|24670|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT700CE|0|0|0|0||E|N|N|N|P|N|||20320|N
41321|317|OPTSTK|BAJFINANCE|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2115|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT700PE|0|0|0|0||E|N|N|N|P|N|||115|N
41322|317|OPTSTK|BAJFINANCE|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|14140|22710|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT720CE|0|0|0|0||E|N|N|N|P|N|||18425|N
41323|317|OPTSTK|BAJFINANCE|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2195|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT720PE|0|0|0|0||E|N|N|N|P|N|||195|N
41324|317|OPTSTK|BAJFINANCE|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|12375|20765|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT740CE|0|0|0|0||E|N|N|N|P|N|||16570|N
41325|317|OPTSTK|BAJFINANCE|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2320|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT740PE|0|0|0|0||E|N|N|N|P|N|||320|N
41326|317|OPTSTK|BAJFINANCE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10700|18850|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT760CE|0|0|0|0||E|N|N|N|P|N|||14775|N
41327|317|OPTSTK|BAJFINANCE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2505|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT760PE|0|0|0|0||E|N|N|N|P|N|||505|N
41328|317|OPTSTK|BAJFINANCE|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|9130|16970|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT780CE|0|0|0|0||E|N|N|N|P|N|||13050|N
41329|317|OPTSTK|BAJFINANCE|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2330|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT780PE|0|0|0|0||E|N|N|N|P|N|||330|N
41330|317|OPTSTK|BAJFINANCE|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|6375|13395|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT820CE|0|0|0|0||E|N|N|N|P|N|||9885|N
41331|317|OPTSTK|BAJFINANCE|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3550|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT820PE|0|0|0|0||E|N|N|N|P|N|||1550|N
41332|317|OPTSTK|BAJFINANCE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5205|11725|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT840CE|0|0|0|0||E|N|N|N|P|N|||8465|N
41333|317|OPTSTK|BAJFINANCE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|105|4105|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT840PE|0|0|0|0||E|N|N|N|P|N|||2105|N
41334|317|OPTSTK|BAJFINANCE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4180|10160|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT860CE|0|0|0|0||E|N|N|N|P|N|||7170|N
41335|317|OPTSTK|BAJFINANCE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|790|4790|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT860PE|0|0|0|0||E|N|N|N|P|N|||2790|N
41336|317|OPTSTK|BAJFINANCE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|3305|8715|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT880CE|0|0|0|0||E|N|N|N|P|N|||6010|N
41337|317|OPTSTK|BAJFINANCE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1610|5610|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT880PE|0|0|0|0||E|N|N|N|P|N|||3610|N
41338|317|OPTSTK|BAJFINANCE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1500|6320|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT900CE|0|0|0|0||E|N|N|N|P|N|||3910|N
41339|317|OPTSTK|BAJFINANCE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2505|6605|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT900PE|0|0|0|0||E|N|N|N|P|N|||4555|N
41340|317|OPTSTK|BAJFINANCE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1960|6200|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT920CE|0|0|0|0||E|N|N|N|P|N|||4080|N
41341|317|OPTSTK|BAJFINANCE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|3295|7975|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT920PE|0|0|0|0||E|N|N|N|P|N|||5635|N
41342|317|OPTSTK|BAJFINANCE|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1305|5305|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT940CE|0|0|0|0||E|N|N|N|P|N|||3305|N
41343|317|OPTSTK|BAJFINANCE|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4220|9460|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT940PE|0|0|0|0||E|N|N|N|P|N|||6840|N
41344|317|OPTSTK|BAJFINANCE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|650|4650|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT960CE|0|0|0|0||E|N|N|N|P|N|||2650|N
41345|317|OPTSTK|BAJFINANCE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5270|11050|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT960PE|0|0|0|0||E|N|N|N|P|N|||8160|N
41346|317|OPTSTK|BAJFINANCE|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|105|4105|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT980CE|0|0|0|0||E|N|N|N|P|N|||2105|N
41347|317|OPTSTK|BAJFINANCE|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|6460|12730|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT980PE|0|0|0|0||E|N|N|N|P|N|||9595|N
41348|317|OPTSTK|BAJFINANCE|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2600|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1020CE|0|0|0|0||E|N|N|N|P|N|||600|N
41349|317|OPTSTK|BAJFINANCE|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|9175|16285|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1020PE|0|0|0|0||E|N|N|N|P|N|||12730|N
41350|317|OPTSTK|BAJFINANCE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2290|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1040CE|0|0|0|0||E|N|N|N|P|N|||290|N
41351|317|OPTSTK|BAJFINANCE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10685|18135|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1040PE|0|0|0|0||E|N|N|N|P|N|||14410|N
41352|317|OPTSTK|BAJFINANCE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2750|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1060CE|0|0|0|0||E|N|N|N|P|N|||750|N
41353|317|OPTSTK|BAJFINANCE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|12285|20025|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1060PE|0|0|0|0||E|N|N|N|P|N|||16155|N
41354|317|OPTSTK|BAJFINANCE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2565|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1080CE|0|0|0|0||E|N|N|N|P|N|||565|N
41355|317|OPTSTK|BAJFINANCE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|13955|21945|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1080PE|0|0|0|0||E|N|N|N|P|N|||17950|N
41356|317|OPTSTK|BAJFINANCE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2425|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1100CE|0|0|0|0||E|N|N|N|P|N|||425|N
41357|317|OPTSTK|BAJFINANCE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|15690|23880|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1100PE|0|0|0|0||E|N|N|N|P|N|||19785|N
41358|317|OPTSTK|BAJFINANCE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2315|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1120CE|0|0|0|0||E|N|N|N|P|N|||315|N
41359|317|OPTSTK|BAJFINANCE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|17475|25835|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1120PE|0|0|0|0||E|N|N|N|P|N|||21655|N
41360|317|OPTSTK|BAJFINANCE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2230|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1140CE|0|0|0|0||E|N|N|N|P|N|||230|N
41361|317|OPTSTK|BAJFINANCE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|19305|27795|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1140PE|0|0|0|0||E|N|N|N|P|N|||23550|N
41362|317|OPTSTK|BAJFINANCE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2170|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1160CE|0|0|0|0||E|N|N|N|P|N|||170|N
41363|317|OPTSTK|BAJFINANCE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|21170|29760|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1160PE|0|0|0|0||E|N|N|N|P|N|||25465|N
41364|317|OPTSTK|BAJFINANCE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2120|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1180CE|0|0|0|0||E|N|N|N|P|N|||120|N
41365|317|OPTSTK|BAJFINANCE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|23060|31730|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1180PE|0|0|0|0||E|N|N|N|P|N|||27395|N
41366|317|OPTSTK|BAJFINANCE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2045|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1240CE|0|0|0|0||E|N|N|N|P|N|||45|N
41367|317|OPTSTK|BAJFINANCE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|28845|37665|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1240PE|0|0|0|0||E|N|N|N|P|N|||33255|N
41368|2144|OPTSTK|BDL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1439337600|0|0|0|0|0|78625|104975|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||91800|N
41369|2144|OPTSTK|BDL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BDL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41370|2144|OPTSTK|BDL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1439337600|0|0|0|0|0|78955|105305|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||92130|N
41371|4749|OPTSTK|CONCOR|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|21505|28115|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG300CE|0|2|0|0||E|N|N|N|P|N|||24810|N
41372|4749|OPTSTK|CONCOR|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41373|4749|OPTSTK|CONCOR|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|17510|24120|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG340CE|0|2|0|0||E|N|N|N|P|N|||20815|N
41374|4749|OPTSTK|CONCOR|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41375|4749|OPTSTK|CONCOR|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|15510|22120|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG360CE|0|2|0|0||E|N|N|N|P|N|||18815|N
41376|4749|OPTSTK|CONCOR|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41377|4749|OPTSTK|CONCOR|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|13510|20120|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG380CE|0|2|0|0||E|N|N|N|P|N|||16815|N
41378|4749|OPTSTK|CONCOR|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
41379|4749|OPTSTK|CONCOR|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|9515|16125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG420CE|0|2|0|0||E|N|N|N|P|N|||12820|N
41380|4749|OPTSTK|CONCOR|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41381|4749|OPTSTK|CONCOR|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|8515|15125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG430CE|0|2|0|0||E|N|N|N|P|N|||11820|N
41382|4749|OPTSTK|CONCOR|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
41383|4749|OPTSTK|CONCOR|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|6515|13125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG450CE|0|2|0|0||E|N|N|N|P|N|||9820|N
41384|4749|OPTSTK|CONCOR|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41385|2144|OPTSTK|BDL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BDL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41386|2144|OPTSTK|BDL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1439337600|0|0|0|0|0|79235|105585|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||92410|N
41387|4749|OPTSTK|CONCOR|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5515|12125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG460CE|0|2|0|0||E|N|N|N|P|N|||8820|N
41388|4749|OPTSTK|CONCOR|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41389|2144|OPTSTK|BDL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BDL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41390|10604|OPTSTK|BHARTIARTL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|85490|101370|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||93430|N
41391|4684|OPTSTK|SONACOMS|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433635200|0|0|0|0|0|8025|13955|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG340CE|0|2|0|0||E|N|N|N|P|N|||10990|N
41392|4684|OPTSTK|SONACOMS|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SONACOMS25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41393|4749|OPTSTK|CONCOR|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|4520|11130|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG470CE|0|2|0|0||E|N|N|N|P|N|||7825|N
41394|4749|OPTSTK|CONCOR|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
41395|10604|OPTSTK|BHARTIARTL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41396|10604|OPTSTK|BHARTIARTL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|86040|101920|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||93980|N
41397|3273|OPTSTK|SRF|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SRF25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41398|3273|OPTSTK|SRF|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433635200|0|0|0|0|0|132600|163330|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||147965|N
41399|4749|OPTSTK|CONCOR|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2525|9125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5825|N
41400|4749|OPTSTK|CONCOR|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
41401|4749|OPTSTK|CONCOR|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2130|8670|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5400|N
41402|4749|OPTSTK|CONCOR|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG500PE|0|2|0|0||E|N|N|N|P|N|||10|N
41403|3363|OPTSTK|SUPREMEIND|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433635200|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||15|N
41404|3363|OPTSTK|SUPREMEIND|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433635200|0|0|0|0|0|34175|97595|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||65885|N
41405|10604|OPTSTK|BHARTIARTL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41406|10604|OPTSTK|BHARTIARTL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|74640|90520|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||82580|N
41407|4749|OPTSTK|CONCOR|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|660|7040|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG510CE|0|2|0|0||E|N|N|N|P|N|||3850|N
41408|4749|OPTSTK|CONCOR|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2035|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG510PE|0|2|0|0||E|N|N|N|P|N|||35|N
41409|4749|OPTSTK|CONCOR|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|4660|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG530CE|0|2|0|0||E|N|N|N|P|N|||1995|N
41410|4749|OPTSTK|CONCOR|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2245|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG530PE|0|2|0|0||E|N|N|N|P|N|||70|N
41411|10604|OPTSTK|BHARTIARTL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41412|10604|OPTSTK|BHARTIARTL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|62775|78655|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||70715|N
41413|10604|OPTSTK|BHARTIARTL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41414|438|OPTSTK|BHEL|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|9870|13870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG100CE|0|2|0|0||E|N|N|N|P|N|||11870|N
41415|3405|OPTSTK|TATACHEM|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATACHEM25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
41416|3405|OPTSTK|TATACHEM|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433635200|0|0|0|0|0|18925|29315|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||24120|N
41417|4749|OPTSTK|CONCOR|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|3335|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG540CE|0|2|0|0||E|N|N|N|P|N|||1170|N
41418|4749|OPTSTK|CONCOR|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2525|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG540PE|0|2|0|0||E|N|N|N|P|N|||235|N
41419|4749|OPTSTK|CONCOR|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2800|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG550CE|0|2|0|0||E|N|N|N|P|N|||520|N
41420|4749|OPTSTK|CONCOR|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2630|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG550PE|0|2|0|0||E|N|N|N|P|N|||630|N
41421|438|OPTSTK|BHEL|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHEL25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41422|4749|OPTSTK|CONCOR|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2200|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG570CE|0|2|0|0||E|N|N|N|P|N|||100|N
41423|438|OPTSTK|BHEL|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|9925|13925|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||11925|N
41424|4749|OPTSTK|CONCOR|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|4935|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG570PE|0|2|0|0||E|N|N|N|P|N|||2195|N
41425|4749|OPTSTK|CONCOR|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2085|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG580CE|0|2|0|0||E|N|N|N|P|N|||55|N
41426|4749|OPTSTK|CONCOR|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|10|6070|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG580PE|0|2|0|0||E|N|N|N|P|N|||3040|N
41427|4749|OPTSTK|CONCOR|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG590CE|0|2|0|0||E|N|N|N|P|N|||30|N
41428|4749|OPTSTK|CONCOR|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|435|6815|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG590PE|0|2|0|0||E|N|N|N|P|N|||3625|N
41429|4749|OPTSTK|CONCOR|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
41430|4749|OPTSTK|CONCOR|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2885|9465|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG610PE|0|2|0|0||E|N|N|N|P|N|||6175|N
41431|4749|OPTSTK|CONCOR|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41432|4749|OPTSTK|CONCOR|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|3400|10000|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG620PE|0|2|0|0||E|N|N|N|P|N|||6700|N
41433|4749|OPTSTK|CONCOR|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
41434|4749|OPTSTK|CONCOR|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|4865|11475|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG630PE|0|2|0|0||E|N|N|N|P|N|||8170|N
41435|4749|OPTSTK|CONCOR|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
41436|4749|OPTSTK|CONCOR|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|6865|13475|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG650PE|0|2|0|0||E|N|N|N|P|N|||10170|N
41437|4749|OPTSTK|CONCOR|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41438|4749|OPTSTK|CONCOR|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|7865|14475|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG660PE|0|2|0|0||E|N|N|N|P|N|||11170|N
41439|4749|OPTSTK|CONCOR|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
41440|4749|OPTSTK|CONCOR|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|8865|15475|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG670PE|0|2|0|0||E|N|N|N|P|N|||12170|N
41441|438|OPTSTK|BHEL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BHEL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41442|438|OPTSTK|BHEL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|7005|11005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BHEL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||9005|N
41443|4749|OPTSTK|CONCOR|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
41444|4749|OPTSTK|CONCOR|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|10860|17470|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG690PE|0|2|0|0||E|N|N|N|P|N|||14165|N
41445|4749|OPTSTK|CONCOR|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41446|4749|OPTSTK|CONCOR|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|11860|18470|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG700PE|0|2|0|0||E|N|N|N|P|N|||15165|N
41447|4749|OPTSTK|CONCOR|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
41448|4749|OPTSTK|CONCOR|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|12860|19470|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG710PE|0|2|0|0||E|N|N|N|P|N|||16165|N
41449|4749|OPTSTK|CONCOR|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
41450|4749|OPTSTK|CONCOR|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|14860|21470|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG730PE|0|2|0|0||E|N|N|N|P|N|||18165|N
41451|4749|OPTSTK|CONCOR|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
41452|4749|OPTSTK|CONCOR|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|15860|22470|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG740PE|0|2|0|0||E|N|N|N|P|N|||19165|N
41453|4749|OPTSTK|CONCOR|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41454|4749|OPTSTK|CONCOR|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|16835|23445|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG750PE|0|2|0|0||E|N|N|N|P|N|||20140|N
41455|438|OPTSTK|BHEL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41456|11373|OPTSTK|BIOCON|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|14645|19295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG190CE|0|2|0|0||E|N|N|N|P|N|||16970|N
41457|4749|OPTSTK|CONCOR|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41458|4749|OPTSTK|CONCOR|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|19855|26465|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG780PE|0|2|0|0||E|N|N|N|P|N|||23160|N
41459|4749|OPTSTK|CONCOR|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
41460|4749|OPTSTK|CONCOR|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|23855|30465|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG820PE|0|2|0|0||E|N|N|N|P|N|||27160|N
41461|4749|OPTSTK|CONCOR|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
41462|4749|OPTSTK|CONCOR|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|25850|32460|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG840PE|0|2|0|0||E|N|N|N|P|N|||29155|N
41463|4749|OPTSTK|CONCOR|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
41464|4749|OPTSTK|CONCOR|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|27820|34430|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG860PE|0|2|0|0||E|N|N|N|P|N|||31125|N
41465|11373|OPTSTK|BIOCON|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BIOCON25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41466|11373|OPTSTK|BIOCON|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|13645|18295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG200CE|0|2|0|0||E|N|N|N|P|N|||15970|N
41467|11373|OPTSTK|BIOCON|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BIOCON25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41468|11373|OPTSTK|BIOCON|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|9150|13800|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG245CE|0|2|0|0||E|N|N|N|P|N|||11475|N
41469|11373|OPTSTK|BIOCON|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BIOCON25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
41470|11373|OPTSTK|BIOCON|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|14750|19400|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP190CE|0|2|0|0||E|N|N|N|P|N|||17075|N
41471|4749|OPTSTK|CONCOR|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|15710|22320|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP360CE|0|2|0|0||E|N|N|N|P|N|||19015|N
41472|4749|OPTSTK|CONCOR|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |CONCOR25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41473|11373|OPTSTK|BIOCON|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BIOCON25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41474|11373|OPTSTK|BIOCON|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|13755|18405|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP200CE|0|2|0|0||E|N|N|N|P|N|||16080|N
41475|4749|OPTSTK|CONCOR|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|9810|16350|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP420CE|0|2|0|0||E|N|N|N|P|N|||13080|N
41476|4749|OPTSTK|CONCOR|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2030|0|0|0|1440348350|1443657600|1443709800|15|1|            |CONCOR25SEP420PE|0|2|0|0||E|N|N|N|P|N|||30|N
41477|4749|OPTSTK|CONCOR|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|7930|14350|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP440CE|0|2|0|0||E|N|N|N|P|N|||11140|N
41478|4749|OPTSTK|CONCOR|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2080|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP440PE|0|2|0|0||E|N|N|N|P|N|||80|N
41479|11373|OPTSTK|BIOCON|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BIOCON25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41480|11373|OPTSTK|BIOCON|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|9290|13940|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP245CE|0|2|0|0||E|N|N|N|P|N|||11615|N
41481|4749|OPTSTK|CONCOR|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|6160|12370|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP460CE|0|2|0|0||E|N|N|N|P|N|||9265|N
41482|4749|OPTSTK|CONCOR|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2190|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP460PE|0|2|0|0||E|N|N|N|P|N|||190|N
41483|4749|OPTSTK|CONCOR|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2820|8140|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5480|N
41484|4749|OPTSTK|CONCOR|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2245|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP500PE|0|2|0|0||E|N|N|N|P|N|||245|N
41485|11373|OPTSTK|BIOCON|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BIOCON25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
41486|11373|OPTSTK|BIOCON|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|17805|22455|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT160CE|0|2|0|0||E|N|N|N|P|N|||20130|N
41487|11373|OPTSTK|BIOCON|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BIOCON25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41488|11373|OPTSTK|BIOCON|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|10895|15535|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT230CE|0|2|0|0||E|N|N|N|P|N|||13215|N
41489|11373|OPTSTK|BIOCON|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348350|1446076800|1446129000|15|1|            |BIOCON25OCT230PE|0|2|0|0||E|N|N|N|P|N|||10|N
41490|11543|OPTSTK|COFORGE|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|86715|110975|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||98845|N
41491|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433635200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41492|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433635200|0|0|0|0|0|28370|37700|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||33035|N
41493|11543|OPTSTK|COFORGE|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COFORGE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41494|11543|OPTSTK|COFORGE|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|56745|81005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||68875|N
41495|11543|OPTSTK|COFORGE|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COFORGE25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
41496|11543|OPTSTK|COFORGE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|87135|111395|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||99265|N
41497|11543|OPTSTK|COFORGE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |COFORGE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41498|11543|OPTSTK|COFORGE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|57330|81590|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||69460|N
41499|11543|OPTSTK|COFORGE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |COFORGE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
41500|11543|OPTSTK|COFORGE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|63775|88015|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||75895|N
41501|11543|OPTSTK|COFORGE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
41502|15141|OPTSTK|COLPAL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|107530|128550|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||118040|N
41503|15141|OPTSTK|COLPAL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COLPAL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41504|15141|OPTSTK|COLPAL|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|69570|90590|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||80080|N
41505|15141|OPTSTK|COLPAL|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COLPAL25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41506|15141|OPTSTK|COLPAL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|108155|129165|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||118660|N
41507|4749|OPTSTK|CONCOR|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|1470|6130|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP520CE|0|2|0|0||E|N|N|N|P|N|||3800|N
41508|4749|OPTSTK|CONCOR|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2500|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP520PE|0|2|0|0||E|N|N|N|P|N|||500|N
41509|15141|OPTSTK|COLPAL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |COLPAL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41510|15141|OPTSTK|COLPAL|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|70400|91410|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||80905|N
41511|15141|OPTSTK|COLPAL|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |COLPAL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41512|15141|OPTSTK|COLPAL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|73075|94085|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||83580|N
41513|4749|OPTSTK|CONCOR|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|205|4205|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP540CE|0|2|0|0||E|N|N|N|P|N|||2205|N
41514|4749|OPTSTK|CONCOR|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|3040|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP540PE|0|2|0|0||E|N|N|N|P|N|||1040|N
41515|15141|OPTSTK|COLPAL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |COLPAL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41516|1901|OPTSTK|CUMMINSIND|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41517|1901|OPTSTK|CUMMINSIND|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|60040|106140|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||83090|N
41518|1901|OPTSTK|CUMMINSIND|XX||1440858600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
41519|1901|OPTSTK|CUMMINSIND|XX||1440858600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|70035|116135|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||93085|N
41520|1901|OPTSTK|CUMMINSIND|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41521|1901|OPTSTK|CUMMINSIND|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|115005|161105|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||138055|N
41522|1901|OPTSTK|CUMMINSIND|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|3295|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||1295|N
41523|1901|OPTSTK|CUMMINSIND|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|60240|103300|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||81770|N
41524|1901|OPTSTK|CUMMINSIND|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2865|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||865|N
41525|1901|OPTSTK|CUMMINSIND|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|69290|113260|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||91275|N
41526|1901|OPTSTK|CUMMINSIND|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2115|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||115|N
41527|4749|OPTSTK|CONCOR|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2590|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP580CE|0|2|0|0||E|N|N|N|P|N|||590|N
41528|4749|OPTSTK|CONCOR|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|880|5100|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP580PE|0|2|0|0||E|N|N|N|P|N|||2990|N
41529|4749|OPTSTK|CONCOR|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2285|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP600CE|0|2|0|0||E|N|N|N|P|N|||285|N
41530|4749|OPTSTK|CONCOR|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2505|7375|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP600PE|0|2|0|0||E|N|N|N|P|N|||4940|N
41531|4749|OPTSTK|CONCOR|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2155|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP620CE|0|2|0|0||E|N|N|N|P|N|||155|N
41532|4749|OPTSTK|CONCOR|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|4770|10170|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP620PE|0|2|0|0||E|N|N|N|P|N|||7470|N
41533|4749|OPTSTK|CONCOR|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2230|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP660CE|0|2|0|0||E|N|N|N|P|N|||230|N
41534|4749|OPTSTK|CONCOR|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|7990|14080|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP660PE|0|2|0|0||E|N|N|N|P|N|||11035|N
41535|4749|OPTSTK|CONCOR|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2135|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP680CE|0|2|0|0||E|N|N|N|P|N|||135|N
41536|4749|OPTSTK|CONCOR|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|9780|16070|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP680PE|0|2|0|0||E|N|N|N|P|N|||12925|N
41537|4749|OPTSTK|CONCOR|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2075|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP700CE|0|2|0|0||E|N|N|N|P|N|||75|N
41538|4749|OPTSTK|CONCOR|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|11645|18065|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP700PE|0|2|0|0||E|N|N|N|P|N|||14855|N
41539|4749|OPTSTK|CONCOR|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP740CE|0|2|0|0||E|N|N|N|P|N|||25|N
41540|4749|OPTSTK|CONCOR|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|15500|22050|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP740PE|0|2|0|0||E|N|N|N|P|N|||18775|N
41541|4749|OPTSTK|CONCOR|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP760CE|0|2|0|0||E|N|N|N|P|N|||15|N
41542|4749|OPTSTK|CONCOR|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|17465|24045|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP760PE|0|2|0|0||E|N|N|N|P|N|||20755|N
41543|4749|OPTSTK|CONCOR|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41544|4749|OPTSTK|CONCOR|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|19440|26030|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP780PE|0|2|0|0||E|N|N|N|P|N|||22735|N
41545|1901|OPTSTK|CUMMINSIND|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|112375|158125|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||135250|N
41546|1901|OPTSTK|CUMMINSIND|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|1155|8395|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||4775|N
41547|4749|OPTSTK|CONCOR|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |CONCOR25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
41548|4749|OPTSTK|CONCOR|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|25390|32000|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP840PE|0|2|0|0||E|N|N|N|P|N|||28695|N
41549|1901|OPTSTK|CUMMINSIND|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|58665|97525|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||78095|N
41550|1901|OPTSTK|CUMMINSIND|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|160|4160|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||2160|N
41551|772|OPTSTK|DABUR|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DABUR25AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
41552|772|OPTSTK|DABUR|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|17260|21460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG710PE|0|2|0|0||E|N|N|N|P|N|||19360|N
41553|1901|OPTSTK|CUMMINSIND|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1439337600|0|0|0|0|0|83975|126335|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||105155|N
41554|5748|OPTSTK|CYIENT|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1439337600|0|0|0|0|0|58220|75910|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG560CE|0|2|0|0||E|N|N|N|P|N|||67065|N
41555|5748|OPTSTK|CYIENT|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CYIENT25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41556|5748|OPTSTK|CYIENT|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1439337600|0|0|0|0|0|40240|57930|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG740CE|0|2|0|0||E|N|N|N|P|N|||49085|N
41557|772|OPTSTK|DABUR|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
41558|772|OPTSTK|DABUR|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|10915|15105|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP650PE|0|2|0|0||E|N|N|N|P|N|||13010|N
41559|5748|OPTSTK|CYIENT|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CYIENT25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
41560|5748|OPTSTK|CYIENT|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1439337600|0|0|0|0|0|58530|76220|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP560CE|0|2|0|0||E|N|N|N|P|N|||67375|N
41561|5748|OPTSTK|CYIENT|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |CYIENT25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41562|5748|OPTSTK|CYIENT|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1439337600|0|0|0|0|0|40650|58340|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP740CE|0|2|0|0||E|N|N|N|P|N|||49495|N
41563|5748|OPTSTK|CYIENT|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |CYIENT25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
41564|772|OPTSTK|DABUR|XX||1440858600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|12035|16235|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG375CE|0|2|0|0||E|N|N|N|P|N|||14135|N
41565|772|OPTSTK|DABUR|XX||1440858600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DABUR25AUG375PE|0|2|0|0||E|N|N|N|P|N|||5|N
41566|772|OPTSTK|DABUR|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|12240|16440|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP375CE|0|2|0|0||E|N|N|N|P|N|||14340|N
41567|772|OPTSTK|DABUR|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DABUR25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
41568|772|OPTSTK|DABUR|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|17855|22055|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT320CE|0|2|0|0||E|N|N|N|P|N|||19955|N
41569|772|OPTSTK|DABUR|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |DABUR25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41570|10940|OPTSTK|DIVISLAB|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|284150|346750|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||315450|N
41571|4668|OPTSTK|BANKBARODA|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|6035|10035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG160CE|0|2|0|0||E|N|N|N|P|N|||8035|N
41572|4668|OPTSTK|BANKBARODA|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41573|4668|OPTSTK|BANKBARODA|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5035|9035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG170CE|0|2|0|0||E|N|N|N|P|N|||7035|N
41574|4668|OPTSTK|BANKBARODA|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
41575|4668|OPTSTK|BANKBARODA|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|4035|8035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG180CE|0|2|0|0||E|N|N|N|P|N|||6035|N
41576|10940|OPTSTK|DIVISLAB|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DIVISLAB25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41577|10940|OPTSTK|DIVISLAB|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|194235|256835|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||225535|N
41578|4668|OPTSTK|BANKBARODA|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41579|4668|OPTSTK|BANKBARODA|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|3535|7535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5535|N
41580|4668|OPTSTK|BANKBARODA|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
41581|8075|OPTSTK|DALBHARAT|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1436313600|0|0|0|0|0|66020|89190|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1560CE|2|2|0|0||E|N|N|N|P|N|||77605|N
41582|8075|OPTSTK|DALBHARAT|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DALBHARAT25SEP1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
41583|10940|OPTSTK|DIVISLAB|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DIVISLAB25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41584|4668|OPTSTK|BANKBARODA|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|3035|7035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5035|N
41585|4668|OPTSTK|BANKBARODA|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41586|10940|OPTSTK|DIVISLAB|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|285805|348395|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||317100|N
41587|4668|OPTSTK|BANKBARODA|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|2540|6540|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG195CE|0|2|0|0||E|N|N|N|P|N|||4540|N
41588|4668|OPTSTK|BANKBARODA|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
41589|4668|OPTSTK|BANKBARODA|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|2040|6040|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG200CE|0|2|0|0||E|N|N|N|P|N|||4040|N
41590|4668|OPTSTK|BANKBARODA|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41591|4668|OPTSTK|BANKBARODA|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|1540|5540|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG205CE|0|2|0|0||E|N|N|N|P|N|||3540|N
41592|4668|OPTSTK|BANKBARODA|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
41593|4668|OPTSTK|BANKBARODA|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|1070|5070|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG210CE|0|2|0|0||E|N|N|N|P|N|||3070|N
41594|4668|OPTSTK|BANKBARODA|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
41595|9599|OPTSTK|DELHIVERY|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436313600|0|0|0|0|0|5|2215|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP580CE|2|0|0|0||E|N|N|N|P|N|||215|N
41596|9599|OPTSTK|DELHIVERY|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436313600|0|0|0|0|0|7640|13350|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP580PE|2|0|0|0||E|N|N|N|P|N|||10495|N
41597|4668|OPTSTK|BANKBARODA|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|540|4540|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG215CE|0|2|0|0||E|N|N|N|P|N|||2540|N
41598|4668|OPTSTK|BANKBARODA|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
41599|4668|OPTSTK|BANKBARODA|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|170|4170|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG220CE|0|2|0|0||E|N|N|N|P|N|||2170|N
41600|4668|OPTSTK|BANKBARODA|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41601|10940|OPTSTK|DIVISLAB|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DIVISLAB25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41602|10940|OPTSTK|DIVISLAB|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|196390|258980|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||227685|N
41603|10940|OPTSTK|DIVISLAB|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DIVISLAB25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41604|10940|OPTSTK|DIVISLAB|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|168630|231120|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||199875|N
41605|4668|OPTSTK|BANKBARODA|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|3555|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG225CE|0|2|0|0||E|N|N|N|P|N|||1555|N
41606|4668|OPTSTK|BANKBARODA|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG225PE|0|2|0|0||E|N|N|N|P|N|||20|N
41607|4668|OPTSTK|BANKBARODA|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|3085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG230CE|0|2|0|0||E|N|N|N|P|N|||1085|N
41608|4668|OPTSTK|BANKBARODA|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2060|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG230PE|0|2|0|0||E|N|N|N|P|N|||40|N
41609|4668|OPTSTK|BANKBARODA|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2635|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG235CE|0|2|0|0||E|N|N|N|P|N|||635|N
41610|4668|OPTSTK|BANKBARODA|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2160|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG235PE|0|2|0|0||E|N|N|N|P|N|||85|N
41611|4668|OPTSTK|BANKBARODA|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2275|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG240CE|0|2|0|0||E|N|N|N|P|N|||275|N
41612|4668|OPTSTK|BANKBARODA|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2235|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG240PE|0|2|0|0||E|N|N|N|P|N|||235|N
41613|4668|OPTSTK|BANKBARODA|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2105|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG245CE|0|2|0|0||E|N|N|N|P|N|||105|N
41614|4668|OPTSTK|BANKBARODA|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2555|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG245PE|0|2|0|0||E|N|N|N|P|N|||555|N
41615|4668|OPTSTK|BANKBARODA|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2045|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG250CE|0|2|0|0||E|N|N|N|P|N|||45|N
41616|4668|OPTSTK|BANKBARODA|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|3000|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG250PE|0|2|0|0||E|N|N|N|P|N|||1000|N
41617|4668|OPTSTK|BANKBARODA|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG255CE|0|2|0|0||E|N|N|N|P|N|||20|N
41618|4668|OPTSTK|BANKBARODA|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|3385|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG255PE|0|2|0|0||E|N|N|N|P|N|||1385|N
41619|4668|OPTSTK|BANKBARODA|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG260CE|0|2|0|0||E|N|N|N|P|N|||10|N
41620|4668|OPTSTK|BANKBARODA|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|3965|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG260PE|0|2|0|0||E|N|N|N|P|N|||1965|N
41621|4668|OPTSTK|BANKBARODA|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
41622|4668|OPTSTK|BANKBARODA|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|465|4465|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG265PE|0|2|0|0||E|N|N|N|P|N|||2465|N
41623|10940|OPTSTK|DIVISLAB|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|5|2050|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||50|N
41624|21690|OPTSTK|DIXON|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|565505|815075|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG10000CE|2|2|0|0||E|N|N|N|P|N|||690290|N
41625|4668|OPTSTK|BANKBARODA|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
41626|4668|OPTSTK|BANKBARODA|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|980|4980|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG270PE|0|2|0|0||E|N|N|N|P|N|||2980|N
41627|4668|OPTSTK|BANKBARODA|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5|N
41628|4668|OPTSTK|BANKBARODA|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|1460|5460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG275PE|0|2|0|0||E|N|N|N|P|N|||3460|N
41629|4668|OPTSTK|BANKBARODA|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41630|4668|OPTSTK|BANKBARODA|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|1960|5960|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG280PE|0|2|0|0||E|N|N|N|P|N|||3960|N
41631|19913|OPTSTK|DMART|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1436313600|0|0|0|0|0|139765|190605|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3050CE|2|0|0|0||E|N|N|N|P|N|||165185|N
41632|19913|OPTSTK|DMART|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
41633|4668|OPTSTK|BANKBARODA|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
41634|4668|OPTSTK|BANKBARODA|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|2460|6460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG285PE|0|2|0|0||E|N|N|N|P|N|||4460|N
41635|19913|OPTSTK|DMART|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1436313600|0|0|0|0|0|206020|256860|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP2400CE|2|0|0|0||E|N|N|N|P|N|||231440|N
41636|19913|OPTSTK|DMART|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DMART25SEP2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
41637|4668|OPTSTK|BANKBARODA|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
41638|4668|OPTSTK|BANKBARODA|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|2960|6960|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG290PE|0|2|0|0||E|N|N|N|P|N|||4960|N
41639|21690|OPTSTK|DIXON|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DIXON25AUG10000PE|2|2|0|0||E|N|N|N|P|N|||5|N
41640|21690|OPTSTK|DIXON|XX||1440858600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|440640|690180|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG11250CE|2|2|0|0||E|N|N|N|P|N|||565410|N
41641|910|OPTSTK|EICHERMOT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|246045|299485|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||272765|N
41642|910|OPTSTK|EICHERMOT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EICHERMOT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41643|910|OPTSTK|EICHERMOT|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|158265|211695|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||184980|N
41644|910|OPTSTK|EICHERMOT|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |EICHERMOT25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41645|21690|OPTSTK|DIXON|XX||1440858600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DIXON25AUG11250PE|2|2|0|0||E|N|N|N|P|N|||5|N
41646|21690|OPTSTK|DIXON|XX||1440858600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|390690|640230|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG11750CE|2|2|0|0||E|N|N|N|P|N|||515460|N
41647|4668|OPTSTK|BANKBARODA|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG295CE|0|2|0|0||E|N|N|N|P|N|||5|N
41648|4668|OPTSTK|BANKBARODA|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|3460|7460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5460|N
41649|4668|OPTSTK|BANKBARODA|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41650|4668|OPTSTK|BANKBARODA|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|3960|7960|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5960|N
41651|4668|OPTSTK|BANKBARODA|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
41652|4668|OPTSTK|BANKBARODA|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|4460|8460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG305PE|0|2|0|0||E|N|N|N|P|N|||6460|N
41653|4668|OPTSTK|BANKBARODA|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41654|4668|OPTSTK|BANKBARODA|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|4960|8960|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG310PE|0|2|0|0||E|N|N|N|P|N|||6960|N
41655|4668|OPTSTK|BANKBARODA|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41656|4668|OPTSTK|BANKBARODA|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5960|9960|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG320PE|0|2|0|0||E|N|N|N|P|N|||7960|N
41657|4668|OPTSTK|BANKBARODA|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
41658|4668|OPTSTK|BANKBARODA|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|6955|10955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG330PE|0|2|0|0||E|N|N|N|P|N|||8955|N
41659|4668|OPTSTK|BANKBARODA|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
41660|4668|OPTSTK|BANKBARODA|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1433894400|0|0|0|0|0|7955|11955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG340PE|0|2|0|0||E|N|N|N|P|N|||9955|N
41661|21690|OPTSTK|DIXON|XX||1440858600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DIXON25AUG11750PE|2|2|0|0||E|N|N|N|P|N|||5|N
41662|21690|OPTSTK|DIXON|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|571055|820575|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP10000CE|2|2|0|0||E|N|N|N|P|N|||695815|N
41663|14592|OPTSTK|FORTIS|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
41664|14592|OPTSTK|FORTIS|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1436313600|0|0|0|0|0|6040|16950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||11495|N
41665|21690|OPTSTK|DIXON|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP10000PE|2|2|0|0||E|N|N|N|P|N|||15|N
41666|21690|OPTSTK|DIXON|XX||1443709800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|447360|696330|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP11250CE|2|2|0|0||E|N|N|N|P|N|||571845|N
41667|21690|OPTSTK|DIXON|XX||1443709800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2235|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP11250PE|2|2|0|0||E|N|N|N|P|N|||235|N
41668|21690|OPTSTK|DIXON|XX||1443709800|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|398435|646605|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP11750CE|2|2|0|0||E|N|N|N|P|N|||522520|N
41669|21690|OPTSTK|DIXON|XX||1443709800|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2585|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP11750PE|2|2|0|0||E|N|N|N|P|N|||585|N
41670|21690|OPTSTK|DIXON|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|576295|825215|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT10000CE|2|2|0|0||E|N|N|N|P|N|||700755|N
41671|2181|OPTSTK|BOSCHLTD|XX||1440858600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433894400|0|0|0|0|0|5|3255|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44000CE|0|2|0|0||E|N|N|N|P|N|||1255|N
41672|2181|OPTSTK|BOSCHLTD|XX||1440858600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433894400|0|0|0|0|0|280430|648800|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44000PE|0|2|0|0||E|N|N|N|P|N|||464615|N
41673|21690|OPTSTK|DIXON|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2320|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT10000PE|2|2|0|0||E|N|N|N|P|N|||320|N
41674|21690|OPTSTK|DIXON|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|432210|677230|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT11500CE|2|2|0|0||E|N|N|N|P|N|||554720|N
41675|7406|OPTSTK|GLENMARK|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41676|7406|OPTSTK|GLENMARK|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|24010|48230|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||36120|N
41677|21690|OPTSTK|DIXON|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|340|4890|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT11500PE|2|2|0|0||E|N|N|N|P|N|||2615|N
41678|14732|OPTSTK|DLF|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1439337600|0|0|0|0|0|21610|31000|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG500CE|0|2|0|0||E|N|N|N|P|N|||26305|N
41679|7406|OPTSTK|GLENMARK|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
41680|7406|OPTSTK|GLENMARK|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|49995|74215|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||62105|N
41681|7406|OPTSTK|GLENMARK|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2160|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||160|N
41682|7406|OPTSTK|GLENMARK|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|48965|72735|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||60850|N
41683|14732|OPTSTK|DLF|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DLF25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41684|14732|OPTSTK|DLF|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1439337600|0|0|0|0|0|21890|31280|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP500CE|0|2|0|0||E|N|N|N|P|N|||26585|N
41685|14732|OPTSTK|DLF|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DLF25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41686|19913|OPTSTK|DMART|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1439337600|0|0|0|0|0|149755|200595|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG2950CE|2|0|0|0||E|N|N|N|P|N|||175175|N
41687|19913|OPTSTK|DMART|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
41688|19913|OPTSTK|DMART|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439337600|0|0|0|0|0|151380|202220|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP2950CE|2|0|0|0||E|N|N|N|P|N|||176800|N
41689|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG113CE|2|0|0|0||E|N|N|N|P|N|||5|N
41690|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|340|4340|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG113PE|2|0|0|0||E|N|N|N|P|N|||2340|N
41691|19913|OPTSTK|DMART|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DMART25SEP2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
41692|676|OPTSTK|EXIDEIND|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439337600|0|0|0|0|0|11860|16400|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG255CE|0|2|0|0||E|N|N|N|P|N|||14130|N
41693|1901|OPTSTK|CUMMINSIND|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433894400|0|0|0|0|0|5|2090|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||50|N
41694|1901|OPTSTK|CUMMINSIND|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433894400|0|0|0|0|0|15340|61000|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||38170|N
41695|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG126CE|2|0|0|0||E|N|N|N|P|N|||5|N
41696|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|1640|5640|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG126PE|2|0|0|0||E|N|N|N|P|N|||3640|N
41697|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1440348350|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP114CE|2|0|0|0||E|N|N|N|P|N|||15|N
41698|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|390|4390|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP114PE|2|0|0|0||E|N|N|N|P|N|||2390|N
41699|676|OPTSTK|EXIDEIND|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EXIDEIND25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
41700|676|OPTSTK|EXIDEIND|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439337600|0|0|0|0|0|12005|16545|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP255CE|0|2|0|0||E|N|N|N|P|N|||14275|N
41701|10099|OPTSTK|GODREJCP|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJCP25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41702|10099|OPTSTK|GODREJCP|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|36040|48300|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||42170|N
41703|676|OPTSTK|EXIDEIND|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |EXIDEIND25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
41704|14592|OPTSTK|FORTIS|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FORTIS25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
41705|14592|OPTSTK|FORTIS|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|14025|24955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||19490|N
41706|14592|OPTSTK|FORTIS|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FORTIS25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
41707|8075|OPTSTK|DALBHARAT|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2600CE|2|2|0|0||E|N|N|N|P|N|||5|N
41708|8075|OPTSTK|DALBHARAT|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433894400|0|0|0|0|0|15610|38770|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2600PE|2|2|0|0||E|N|N|N|P|N|||27190|N
41709|10099|OPTSTK|GODREJCP|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|5|2085|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||85|N
41710|10099|OPTSTK|GODREJCP|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|23390|35420|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||29405|N
41711|14592|OPTSTK|FORTIS|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|27015|37945|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||32480|N
41712|14592|OPTSTK|FORTIS|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|5|2320|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||320|N
41713|14592|OPTSTK|FORTIS|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|14085|24275|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||19180|N
41714|14592|OPTSTK|FORTIS|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
41715|14592|OPTSTK|FORTIS|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|26395|37235|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||31815|N
41716|14592|OPTSTK|FORTIS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|5|2915|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||915|N
41717|14592|OPTSTK|FORTIS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|15495|24985|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||20240|N
41718|7406|OPTSTK|GLENMARK|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1439337600|0|0|0|0|0|53705|77925|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||65815|N
41719|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15475CE|0|0|0|0||E|N|N|N|C|N|||5|N
41720|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|205980|298810|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15475PE|0|0|0|0||E|N|N|N|C|N|||252395|N
41721|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15525CE|0|0|0|0||E|N|N|N|C|N|||5|N
41722|7406|OPTSTK|GLENMARK|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GLENMARK25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41723|7406|OPTSTK|GLENMARK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1439337600|0|0|0|0|0|54420|78630|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||66525|N
41724|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|210975|303805|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15525PE|0|0|0|0||E|N|N|N|C|N|||257390|N
41725|1394|OPTSTK|HINDUNILVR|XX||1440858600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41726|1394|OPTSTK|HINDUNILVR|XX||1440858600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436313600|0|0|0|0|0|33050|52570|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3060PE|0|2|0|0||E|N|N|N|P|N|||42810|N
41727|7406|OPTSTK|GLENMARK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GLENMARK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41728|10099|OPTSTK|GODREJCP|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1439337600|0|0|0|0|0|37675|49935|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG820CE|0|2|0|0||E|N|N|N|P|N|||43805|N
41729|10099|OPTSTK|GODREJCP|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJCP25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
41730|10099|OPTSTK|GODREJCP|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1439337600|0|0|0|0|0|38125|50385|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP820CE|0|2|0|0||E|N|N|N|P|N|||44255|N
41731|10099|OPTSTK|GODREJCP|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GODREJCP25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
41732|17875|OPTSTK|GODREJPROP|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1439337600|0|0|0|0|0|65650|95180|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1250CE|2|2|0|0||E|N|N|N|P|N|||80415|N
41733|17875|OPTSTK|GODREJPROP|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJPROP25AUG1250PE|2|2|0|0||E|N|N|N|P|N|||5|N
41734|17875|OPTSTK|GODREJPROP|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439337600|0|0|0|0|0|66345|95865|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1250CE|2|2|0|0||E|N|N|N|P|N|||81105|N
41735|17875|OPTSTK|GODREJPROP|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GODREJPROP25SEP1250PE|2|2|0|0||E|N|N|N|P|N|||5|N
41736|1232|OPTSTK|GRASIM|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|121490|145570|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||133530|N
41737|1232|OPTSTK|GRASIM|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41738|1232|OPTSTK|GRASIM|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|71535|95615|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||83575|N
41739|14732|OPTSTK|DLF|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DLF25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
41740|14732|OPTSTK|DLF|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433894400|0|0|0|0|0|20950|30340|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||25645|N
41741|1232|OPTSTK|GRASIM|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
41742|1232|OPTSTK|GRASIM|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|122305|146385|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||134345|N
41743|14732|OPTSTK|DLF|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DLF25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41744|14732|OPTSTK|DLF|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433894400|0|0|0|0|0|30980|40370|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||35675|N
41745|1232|OPTSTK|GRASIM|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GRASIM25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41746|1232|OPTSTK|GRASIM|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|72630|96710|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||84670|N
41747|1594|OPTSTK|INFY|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |INFY25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41748|1594|OPTSTK|INFY|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1436313600|0|0|0|0|0|55090|68800|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||61945|N
41749|1232|OPTSTK|GRASIM|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GRASIM25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
41750|1232|OPTSTK|GRASIM|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|75535|99605|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||87570|N
41751|1232|OPTSTK|GRASIM|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |GRASIM25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41752|1394|OPTSTK|HINDUNILVR|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1439337600|0|0|0|0|0|113370|132890|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||123130|N
41753|1394|OPTSTK|HINDUNILVR|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41754|1394|OPTSTK|HINDUNILVR|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1439337600|0|0|0|0|0|75405|94925|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||85165|N
41755|1394|OPTSTK|HINDUNILVR|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
41756|1394|OPTSTK|HINDUNILVR|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1439337600|0|0|0|0|0|114140|133660|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||123900|N
41757|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1438387200|0|0|0|0|0|295335|381615|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||338475|N
41758|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41759|1394|OPTSTK|HINDUNILVR|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41760|1394|OPTSTK|HINDUNILVR|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1439337600|0|0|0|0|0|76390|95910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||86150|N
41761|881|OPTSTK|DRREDDY|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DRREDDY25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41762|881|OPTSTK|DRREDDY|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433894400|0|0|0|0|0|47070|57180|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||52125|N
41763|1394|OPTSTK|HINDUNILVR|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
41764|20825|OPTSTK|HUDCO|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1439337600|0|0|0|0|0|11275|15275|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT80CE|0|2|0|0||E|N|N|N|P|N|||13275|N
41765|20825|OPTSTK|HUDCO|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |HUDCO25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
41766|220|OPTSTK|IEX|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1439337600|0|0|0|0|0|3345|7345|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||5345|N
41767|220|OPTSTK|IEX|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1439337600|0|0|0|0|0|5|2085|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
41768|220|OPTSTK|IEX|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1439337600|0|0|0|0|0|3320|7320|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||5320|N
41769|220|OPTSTK|IEX|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP230CE|0|2|0|0||E|N|N|N|P|N|||15|N
41770|220|OPTSTK|IEX|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1439337600|0|0|0|0|0|6480|10480|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP230PE|0|2|0|0||E|N|N|N|P|N|||8480|N
41771|220|OPTSTK|IEX|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1439337600|0|0|0|0|0|5|2080|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT230CE|0|2|0|0||E|N|N|N|P|N|||80|N
41772|220|OPTSTK|IEX|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1439337600|0|0|0|0|0|6435|10435|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT230PE|0|2|0|0||E|N|N|N|P|N|||8435|N
41773|1512|OPTSTK|INDHOTEL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439337600|0|0|0|0|0|38610|47970|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||43290|N
41774|1512|OPTSTK|INDHOTEL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |INDHOTEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41775|14309|OPTSTK|INDIANB|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDIANB25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41776|14309|OPTSTK|INDIANB|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439337600|0|0|0|0|0|24710|33120|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG960PE|0|2|0|0||E|N|N|N|P|N|||28915|N
41777|14309|OPTSTK|INDIANB|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP960CE|0|2|0|0||E|N|N|N|P|N|||10|N
41778|14309|OPTSTK|INDIANB|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439337600|0|0|0|0|0|24200|32590|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP960PE|0|2|0|0||E|N|N|N|P|N|||28395|N
41779|1594|OPTSTK|INFY|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1439337600|0|0|0|0|0|47990|61700|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG940CE|0|2|0|0||E|N|N|N|P|N|||54845|N
41780|1594|OPTSTK|INFY|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INFY25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41781|1594|OPTSTK|INFY|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1439337600|0|0|0|0|0|48510|62220|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP940CE|0|2|0|0||E|N|N|N|P|N|||55365|N
41782|1594|OPTSTK|INFY|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |INFY25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41783|18096|OPTSTK|JUBLFOOD|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |JUBLFOOD25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41784|18096|OPTSTK|JUBLFOOD|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436313600|0|0|0|0|0|24115|30955|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP900PE|0|2|0|0||E|N|N|N|P|N|||27535|N
41785|7852|OPTSTK|INOXWIND|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|7410|11410|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG50CE|0|0|1|0||E|N|N|N|P|N|||9410|N
41786|7852|OPTSTK|INOXWIND|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INOXWIND25AUG50PE|0|0|1|0||E|N|N|N|P|N|||5|N
41787|7852|OPTSTK|INOXWIND|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|2915|6915|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG95CE|0|0|1|0||E|N|N|N|P|N|||4915|N
41788|7852|OPTSTK|INOXWIND|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INOXWIND25AUG95PE|0|0|1|0||E|N|N|N|P|N|||5|N
41789|7852|OPTSTK|INOXWIND|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|7440|11440|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP50CE|0|0|1|0||E|N|N|N|P|N|||9440|N
41790|7852|OPTSTK|INOXWIND|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |INOXWIND25SEP50PE|0|0|1|0||E|N|N|N|P|N|||5|N
41791|7852|OPTSTK|INOXWIND|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|2980|6980|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP95CE|0|0|1|0||E|N|N|N|P|N|||4980|N
41792|7852|OPTSTK|INOXWIND|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP95PE|0|0|1|0||E|N|N|N|P|N|||15|N
41793|7852|OPTSTK|INOXWIND|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|7460|11460|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT50CE|0|0|1|0||E|N|N|N|P|N|||9460|N
41794|7852|OPTSTK|INOXWIND|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |INOXWIND25OCT50PE|0|0|1|0||E|N|N|N|P|N|||5|N
41795|1624|OPTSTK|IOC|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|4000|8000|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||6000|N
41796|1624|OPTSTK|IOC|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
41797|17875|OPTSTK|GODREJPROP|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJPROP25AUG3300CE|2|2|0|0||E|N|N|N|P|N|||5|N
41798|17875|OPTSTK|GODREJPROP|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433894400|0|0|0|0|0|109730|139260|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG3300PE|2|2|0|0||E|N|N|N|P|N|||124495|N
41799|1624|OPTSTK|IOC|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3505|7505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||5505|N
41800|1624|OPTSTK|IOC|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
41801|1624|OPTSTK|IOC|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3005|7005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||5005|N
41802|1624|OPTSTK|IOC|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
41803|19234|OPTSTK|LAURUSLABS|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436313600|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
41804|19234|OPTSTK|LAURUSLABS|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436313600|0|0|0|0|0|5215|16845|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG990PE|0|2|0|0||E|N|N|N|P|N|||11030|N
41805|19234|OPTSTK|LAURUSLABS|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41806|19234|OPTSTK|LAURUSLABS|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436313600|0|0|0|0|0|14180|25860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||20020|N
41807|1624|OPTSTK|IOC|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2505|6505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||4505|N
41808|1624|OPTSTK|IOC|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
41809|1624|OPTSTK|IOC|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2255|6255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||4255|N
41810|1624|OPTSTK|IOC|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41811|9480|OPTSTK|LICI|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436313600|0|0|0|0|0|17195|26715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG670CE|0|2|0|0||E|N|N|N|P|N|||21955|N
41812|9480|OPTSTK|LICI|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LICI25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
41813|1624|OPTSTK|IOC|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2005|6005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||4005|N
41814|1624|OPTSTK|IOC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41815|1624|OPTSTK|IOC|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1755|5755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||3755|N
41816|1624|OPTSTK|IOC|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41817|1624|OPTSTK|IOC|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1505|5505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||3505|N
41818|1624|OPTSTK|IOC|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
41819|1624|OPTSTK|IOC|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1255|5255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||3255|N
41820|1624|OPTSTK|IOC|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41821|10440|OPTSTK|LUPIN|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1436313600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||45|N
41822|10440|OPTSTK|LUPIN|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1436313600|0|0|0|0|0|50685|71265|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||60975|N
41823|1624|OPTSTK|IOC|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1005|5005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||3005|N
41824|1624|OPTSTK|IOC|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
41825|1624|OPTSTK|IOC|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|755|4755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||2755|N
41826|1624|OPTSTK|IOC|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41827|1624|OPTSTK|IOC|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|505|4505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG115CE|0|2|0|0||E|N|N|N|P|N|||2505|N
41828|1624|OPTSTK|IOC|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
41829|1624|OPTSTK|IOC|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|255|4255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||2255|N
41830|1624|OPTSTK|IOC|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41831|1624|OPTSTK|IOC|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|4005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||2005|N
41832|1624|OPTSTK|IOC|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41833|2142|OPTSTK|MFSL|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436313600|0|0|0|0|0|45860|62100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1100CE|2|0|0|0||E|N|N|N|P|N|||53980|N
41834|2142|OPTSTK|MFSL|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
41835|1624|OPTSTK|IOC|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
41836|1624|OPTSTK|IOC|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41837|236|OPTSTK|ASIANPAINT|XX||1440858600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
41838|236|OPTSTK|ASIANPAINT|XX||1440858600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|61695|80775|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3220PE|0|2|0|0||E|N|N|N|P|N|||71235|N
41839|1624|OPTSTK|IOC|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG125CE|0|2|0|0||E|N|N|N|P|N|||1505|N
41840|1624|OPTSTK|IOC|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
41841|1624|OPTSTK|IOC|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||1255|N
41842|1624|OPTSTK|IOC|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41843|1624|OPTSTK|IOC|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||1010|N
41844|1624|OPTSTK|IOC|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41845|2319|OPTSTK|NCC|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|6705|10705|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||8705|N
41846|2319|OPTSTK|NCC|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NCC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41847|2319|OPTSTK|NCC|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|6780|10780|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||8780|N
41848|2319|OPTSTK|NCC|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NCC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41849|1624|OPTSTK|IOC|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2765|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
41850|1624|OPTSTK|IOC|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
41851|1624|OPTSTK|IOC|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2520|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG135CE|0|2|0|0||E|N|N|N|P|N|||520|N
41852|1624|OPTSTK|IOC|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG135PE|0|2|0|0||E|N|N|N|P|N|||10|N
41853|1624|OPTSTK|IOC|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2350|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
41854|1624|OPTSTK|IOC|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2095|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
41855|1624|OPTSTK|IOC|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2125|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||125|N
41856|1624|OPTSTK|IOC|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2110|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||110|N
41857|20242|OPTSTK|OBEROIRLTY|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1436313600|0|0|0|0|0|29320|50330|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||39825|N
41858|20242|OPTSTK|OBEROIRLTY|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
41859|1624|OPTSTK|IOC|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2055|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
41860|1624|OPTSTK|IOC|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2290|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
41861|1624|OPTSTK|IOC|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||20|N
41862|1624|OPTSTK|IOC|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||505|N
41863|1624|OPTSTK|IOC|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
41864|1624|OPTSTK|IOC|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2765|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||765|N
41865|1624|OPTSTK|IOC|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41866|1624|OPTSTK|IOC|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2945|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||945|N
41867|10738|OPTSTK|OFSS|XX||1443709800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436313600|0|0|0|0|0|5|2205|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||205|N
41868|10738|OPTSTK|OFSS|XX||1443709800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436313600|0|0|0|0|0|294610|405960|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||350285|N
41869|1624|OPTSTK|IOC|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41870|1624|OPTSTK|IOC|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3250|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||1250|N
41871|1624|OPTSTK|IOC|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5|N
41872|1624|OPTSTK|IOC|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3495|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||1495|N
41873|1624|OPTSTK|IOC|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41874|1624|OPTSTK|IOC|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||1745|N
41875|1624|OPTSTK|IOC|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5|N
41876|1624|OPTSTK|IOC|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3995|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||1995|N
41877|1624|OPTSTK|IOC|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41878|1624|OPTSTK|IOC|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|245|4245|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
41879|18365|OPTSTK|PERSISTENT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436313600|0|0|0|0|0|161480|232770|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG3400CE|2|2|0|0||E|N|N|N|P|N|||197125|N
41880|18365|OPTSTK|PERSISTENT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PERSISTENT25AUG3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
41881|18365|OPTSTK|PERSISTENT|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436313600|0|0|0|0|0|91525|162815|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4100CE|2|2|0|0||E|N|N|N|P|N|||127170|N
41882|18365|OPTSTK|PERSISTENT|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PERSISTENT25AUG4100PE|2|2|0|0||E|N|N|N|P|N|||5|N
41883|1624|OPTSTK|IOC|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5|N
41884|1624|OPTSTK|IOC|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|495|4495|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||2495|N
41885|14299|OPTSTK|PFC|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1436313600|0|0|0|0|0|8040|13970|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||11005|N
41886|14299|OPTSTK|PFC|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PFC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41887|1624|OPTSTK|IOC|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41888|1624|OPTSTK|IOC|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|745|4745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||2745|N
41889|1624|OPTSTK|IOC|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||5|N
41890|1624|OPTSTK|IOC|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|995|4995|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||2995|N
41891|1624|OPTSTK|IOC|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41892|1624|OPTSTK|IOC|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1245|5245|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||3245|N
41893|17971|OPTSTK|SBICARD|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1436313600|0|0|0|0|0|36180|44080|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG420CE|0|2|0|0||E|N|N|N|P|N|||40130|N
41894|17971|OPTSTK|SBICARD|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBICARD25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41895|1624|OPTSTK|IOC|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||5|N
41896|1624|OPTSTK|IOC|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1495|5495|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||3495|N
41897|21808|OPTSTK|SBILIFE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|52140|67910|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||60025|N
41898|1624|OPTSTK|IOC|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41899|21808|OPTSTK|SBILIFE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBILIFE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
41900|1624|OPTSTK|IOC|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1745|5745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||3745|N
41901|21808|OPTSTK|SBILIFE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|74660|90430|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||82545|N
41902|21808|OPTSTK|SBILIFE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SBILIFE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41903|1624|OPTSTK|IOC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5|N
41904|1624|OPTSTK|IOC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1995|5995|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||3995|N
41905|1624|OPTSTK|IOC|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41906|1624|OPTSTK|IOC|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2245|6245|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||4245|N
41907|1624|OPTSTK|IOC|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5|N
41908|1624|OPTSTK|IOC|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2495|6495|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||4495|N
41909|1624|OPTSTK|IOC|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
41910|1624|OPTSTK|IOC|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2995|6995|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||4995|N
41911|1624|OPTSTK|IOC|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5|N
41912|1624|OPTSTK|IOC|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3495|7495|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5495|N
41913|1624|OPTSTK|IOC|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41914|1624|OPTSTK|IOC|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3995|7995|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5995|N
41915|1624|OPTSTK|IOC|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|4045|8045|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||6045|N
41916|1624|OPTSTK|IOC|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
41917|1624|OPTSTK|IOC|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3550|7550|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||5550|N
41918|1624|OPTSTK|IOC|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
41919|1624|OPTSTK|IOC|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3050|7050|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||5050|N
41920|1624|OPTSTK|IOC|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
41921|1624|OPTSTK|IOC|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2555|6555|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||4555|N
41922|1624|OPTSTK|IOC|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
41923|1624|OPTSTK|IOC|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2305|6305|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||4305|N
41924|1624|OPTSTK|IOC|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41925|1624|OPTSTK|IOC|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2060|6060|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||4060|N
41926|1624|OPTSTK|IOC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41927|1624|OPTSTK|IOC|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1810|5810|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||3810|N
41928|1624|OPTSTK|IOC|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41929|1624|OPTSTK|IOC|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1565|5565|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||3565|N
41930|1624|OPTSTK|IOC|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
41931|1624|OPTSTK|IOC|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1315|5315|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||3315|N
41932|1624|OPTSTK|IOC|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41933|1624|OPTSTK|IOC|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1070|5070|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||3070|N
41934|1624|OPTSTK|IOC|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
41935|1624|OPTSTK|IOC|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|825|4825|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||2825|N
41936|1624|OPTSTK|IOC|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
41937|1624|OPTSTK|IOC|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|585|4585|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||2585|N
41938|1624|OPTSTK|IOC|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||15|N
41939|1624|OPTSTK|IOC|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|345|4345|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||2345|N
41940|1624|OPTSTK|IOC|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
41941|1624|OPTSTK|IOC|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|110|4110|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||2110|N
41942|1624|OPTSTK|IOC|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2045|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||45|N
41943|1624|OPTSTK|IOC|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3885|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1885|N
41944|1624|OPTSTK|IOC|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
41945|1624|OPTSTK|IOC|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3630|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP125CE|0|2|0|0||E|N|N|N|P|N|||1630|N
41946|1624|OPTSTK|IOC|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP125PE|0|2|0|0||E|N|N|N|P|N|||30|N
41947|1624|OPTSTK|IOC|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3460|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1460|N
41948|1624|OPTSTK|IOC|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2135|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
41949|1624|OPTSTK|IOC|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3130|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||1130|N
41950|1624|OPTSTK|IOC|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||65|N
41951|1624|OPTSTK|IOC|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3085|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||1085|N
41952|1624|OPTSTK|IOC|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2260|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
41953|1624|OPTSTK|IOC|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2920|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||920|N
41954|1624|OPTSTK|IOC|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2145|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||145|N
41955|1624|OPTSTK|IOC|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2770|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
41956|1624|OPTSTK|IOC|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2225|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
41957|1624|OPTSTK|IOC|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2415|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||415|N
41958|1624|OPTSTK|IOC|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2325|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||325|N
41959|1624|OPTSTK|IOC|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2300|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
41960|1624|OPTSTK|IOC|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2460|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||460|N
41961|1624|OPTSTK|IOC|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2215|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||215|N
41962|1624|OPTSTK|IOC|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2605|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||605|N
41963|1624|OPTSTK|IOC|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2155|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
41964|1624|OPTSTK|IOC|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3000|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1000|N
41965|1624|OPTSTK|IOC|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2095|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||95|N
41966|1624|OPTSTK|IOC|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2990|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||990|N
41967|1624|OPTSTK|IOC|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2205|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
41968|1624|OPTSTK|IOC|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3370|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1370|N
41969|1624|OPTSTK|IOC|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||40|N
41970|1624|OPTSTK|IOC|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3570|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||1570|N
41971|1624|OPTSTK|IOC|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2120|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
41972|1624|OPTSTK|IOC|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3780|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1780|N
41973|1624|OPTSTK|IOC|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||20|N
41974|1624|OPTSTK|IOC|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3920|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||1920|N
41975|1624|OPTSTK|IOC|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
41976|1624|OPTSTK|IOC|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|225|4225|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||2225|N
41977|1624|OPTSTK|IOC|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2050|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||50|N
41978|1624|OPTSTK|IOC|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|345|4345|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||2345|N
41979|1624|OPTSTK|IOC|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
41980|1624|OPTSTK|IOC|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|690|4690|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||2690|N
41981|1624|OPTSTK|IOC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||30|N
41982|1624|OPTSTK|IOC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|930|4930|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||2930|N
41983|1624|OPTSTK|IOC|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
41984|1624|OPTSTK|IOC|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1170|5170|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||3170|N
41985|1624|OPTSTK|IOC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||15|N
41986|1624|OPTSTK|IOC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1410|5410|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||3410|N
41987|1624|OPTSTK|IOC|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
41988|1624|OPTSTK|IOC|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1655|5655|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||3655|N
41989|1624|OPTSTK|IOC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||10|N
41990|1624|OPTSTK|IOC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1900|5900|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||3900|N
41991|1624|OPTSTK|IOC|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41992|1624|OPTSTK|IOC|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2150|6150|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||4150|N
41993|1624|OPTSTK|IOC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
41994|1624|OPTSTK|IOC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2395|6395|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||4395|N
41995|1624|OPTSTK|IOC|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
41996|1624|OPTSTK|IOC|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2890|6890|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||4890|N
41997|1624|OPTSTK|IOC|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
41998|1624|OPTSTK|IOC|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3385|7385|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5385|N
41999|1624|OPTSTK|IOC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42000|1624|OPTSTK|IOC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3885|7885|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5885|N
42001|1624|OPTSTK|IOC|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|4085|8085|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||6085|N
42002|1624|OPTSTK|IOC|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |IOC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
42003|1624|OPTSTK|IOC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3095|7095|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5095|N
42004|1624|OPTSTK|IOC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |IOC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
42005|1624|OPTSTK|IOC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2600|6600|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||4600|N
42006|1624|OPTSTK|IOC|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |IOC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
42007|1624|OPTSTK|IOC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2110|6110|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||4110|N
42008|1624|OPTSTK|IOC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |IOC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42009|1624|OPTSTK|IOC|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1620|5620|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||3620|N
42010|1624|OPTSTK|IOC|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||15|N
42011|1624|OPTSTK|IOC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1140|5140|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||3140|N
42012|1624|OPTSTK|IOC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||30|N
42013|1624|OPTSTK|IOC|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|680|4680|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||2680|N
42014|1624|OPTSTK|IOC|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2060|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||60|N
42015|1624|OPTSTK|IOC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|235|4235|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||2235|N
42016|1624|OPTSTK|IOC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2110|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||110|N
42017|1624|OPTSTK|IOC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3830|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||1830|N
42018|1624|OPTSTK|IOC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2200|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||200|N
42019|1624|OPTSTK|IOC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3460|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||1460|N
42020|1624|OPTSTK|IOC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2325|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||325|N
42021|1624|OPTSTK|IOC|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3135|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||1135|N
42022|1624|OPTSTK|IOC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2495|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||495|N
42023|1624|OPTSTK|IOC|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2865|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||865|N
42024|1624|OPTSTK|IOC|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2715|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||715|N
42025|1624|OPTSTK|IOC|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2640|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||640|N
42026|1624|OPTSTK|IOC|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2985|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||985|N
42027|1624|OPTSTK|IOC|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2210|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||210|N
42028|1624|OPTSTK|IOC|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3305|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||1305|N
42029|13538|OPTSTK|TECHM|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|51260|65860|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG920CE|0|2|0|0||E|N|N|N|P|N|||58560|N
42030|13538|OPTSTK|TECHM|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
42031|13538|OPTSTK|TECHM|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|47265|61865|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG960CE|0|2|0|0||E|N|N|N|P|N|||54565|N
42032|13538|OPTSTK|TECHM|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42033|13538|OPTSTK|TECHM|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|43270|57870|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||50570|N
42034|13538|OPTSTK|TECHM|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42035|13538|OPTSTK|TECHM|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|39270|53870|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||46570|N
42036|13538|OPTSTK|TECHM|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42037|13538|OPTSTK|TECHM|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|35275|49875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||42575|N
42038|13538|OPTSTK|TECHM|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
42039|13538|OPTSTK|TECHM|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|31275|45875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||38575|N
42040|13538|OPTSTK|TECHM|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42041|13538|OPTSTK|TECHM|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|27280|41880|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||34580|N
42042|13538|OPTSTK|TECHM|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42043|13538|OPTSTK|TECHM|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|25280|39880|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||32580|N
42044|1624|OPTSTK|IOC|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2325|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||325|N
42045|1624|OPTSTK|IOC|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3665|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||1665|N
42046|13538|OPTSTK|TECHM|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42047|13538|OPTSTK|TECHM|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|23280|37880|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||30580|N
42048|13538|OPTSTK|TECHM|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42049|13538|OPTSTK|TECHM|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|21280|35880|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||28580|N
42050|13538|OPTSTK|TECHM|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42051|13538|OPTSTK|TECHM|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|19285|33885|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||26585|N
42052|13538|OPTSTK|TECHM|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42053|13538|OPTSTK|TECHM|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|17285|31885|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||24585|N
42054|13538|OPTSTK|TECHM|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42055|1624|OPTSTK|IOC|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2225|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||225|N
42056|13538|OPTSTK|TECHM|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|15285|29885|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||22585|N
42057|13538|OPTSTK|TECHM|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42058|1624|OPTSTK|IOC|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|60|4060|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||2060|N
42059|1624|OPTSTK|IOC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2155|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||155|N
42060|1624|OPTSTK|IOC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|480|4480|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||2480|N
42061|1624|OPTSTK|IOC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2100|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||100|N
42062|1624|OPTSTK|IOC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|925|4925|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||2925|N
42063|1624|OPTSTK|IOC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||65|N
42064|1624|OPTSTK|IOC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1380|5380|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||3380|N
42065|1624|OPTSTK|IOC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2045|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||45|N
42066|1624|OPTSTK|IOC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1855|5855|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||3855|N
42067|1624|OPTSTK|IOC|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||25|N
42068|1624|OPTSTK|IOC|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2335|6335|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||4335|N
42069|13538|OPTSTK|TECHM|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|13300|27900|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||20600|N
42070|13538|OPTSTK|TECHM|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42071|1624|OPTSTK|IOC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||20|N
42072|1624|OPTSTK|IOC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2815|6815|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||4815|N
42073|13538|OPTSTK|TECHM|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|11290|25890|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||18590|N
42074|13538|OPTSTK|TECHM|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42075|13538|OPTSTK|TECHM|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|9290|23890|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||16590|N
42076|13538|OPTSTK|TECHM|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42077|13538|OPTSTK|TECHM|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|7295|21885|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||14590|N
42078|13538|OPTSTK|TECHM|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42079|1624|OPTSTK|IOC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348350|1446076800|1446129000|15|1|            |IOC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||10|N
42080|13538|OPTSTK|TECHM|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5325|19875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||12600|N
42081|13538|OPTSTK|TECHM|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42082|13538|OPTSTK|TECHM|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|3785|18215|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||11000|N
42083|13538|OPTSTK|TECHM|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2070|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
42084|1624|OPTSTK|IOC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3795|7795|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5795|N
42085|13538|OPTSTK|TECHM|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|1605|15715|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||8660|N
42086|13538|OPTSTK|TECHM|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2125|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||125|N
42087|13538|OPTSTK|TECHM|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|285|13715|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||7000|N
42088|13538|OPTSTK|TECHM|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2185|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||185|N
42089|20261|OPTSTK|IREDA|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1439337600|0|0|0|0|0|3260|7260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG95CE|0|0|0|0||E|N|N|N|P|N|||5260|N
42090|20261|OPTSTK|IREDA|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IREDA25AUG95PE|0|0|0|0||E|N|N|N|P|N|||5|N
42091|13538|OPTSTK|TECHM|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|11115|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5015|N
42092|20261|OPTSTK|IREDA|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1439337600|0|0|0|0|0|3315|7315|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP95CE|0|0|0|0||E|N|N|N|P|N|||5315|N
42093|20261|OPTSTK|IREDA|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IREDA25SEP95PE|0|0|0|0||E|N|N|N|P|N|||5|N
42094|18143|OPTSTK|JIOFIN|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|10075|14075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG200CE|0|2|0|0||E|N|N|N|P|N|||12075|N
42095|13538|OPTSTK|TECHM|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2435|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||340|N
42096|18143|OPTSTK|JIOFIN|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JIOFIN25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42097|18143|OPTSTK|JIOFIN|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|10185|14185|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP200CE|0|2|0|0||E|N|N|N|P|N|||12185|N
42098|18143|OPTSTK|JIOFIN|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |JIOFIN25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42099|13538|OPTSTK|TECHM|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|8570|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||3385|N
42100|13538|OPTSTK|TECHM|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2770|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||655|N
42101|18143|OPTSTK|JIOFIN|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|7335|11335|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT230CE|0|2|0|0||E|N|N|N|P|N|||9335|N
42102|13538|OPTSTK|TECHM|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|6130|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||2075|N
42103|18143|OPTSTK|JIOFIN|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1440348350|1446076800|1446129000|15|1|            |JIOFIN25OCT230PE|0|2|0|0||E|N|N|N|P|N|||30|N
42104|11236|OPTSTK|JSL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1439337600|0|0|0|0|0|34335|45255|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||39795|N
42105|13538|OPTSTK|TECHM|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|4555|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||1310|N
42106|13538|OPTSTK|TECHM|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|3995|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||1120|N
42107|13538|OPTSTK|TECHM|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|6755|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||2325|N
42108|11236|OPTSTK|JSL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JSL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42109|11236|OPTSTK|JSL|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1439337600|0|0|0|0|0|25345|36265|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||30805|N
42110|13538|OPTSTK|TECHM|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2530|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||530|N
42111|13538|OPTSTK|TECHM|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|8940|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||3465|N
42112|11236|OPTSTK|JSL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JSL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
42113|11236|OPTSTK|JSL|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1439337600|0|0|0|0|0|23345|34265|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||28805|N
42114|13538|OPTSTK|TECHM|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2215|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||215|N
42115|13538|OPTSTK|TECHM|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|11060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||4790|N
42116|11236|OPTSTK|JSL|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JSL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
42117|18096|OPTSTK|JUBLFOOD|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|26520|33360|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG320CE|0|2|0|0||E|N|N|N|P|N|||29940|N
42118|13538|OPTSTK|TECHM|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2155|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||85|N
42119|13538|OPTSTK|TECHM|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|770|14330|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||7550|N
42120|13538|OPTSTK|TECHM|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||60|N
42121|18096|OPTSTK|JUBLFOOD|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JUBLFOOD25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42122|18096|OPTSTK|JUBLFOOD|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|17525|24365|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG410CE|0|2|0|0||E|N|N|N|P|N|||20945|N
42123|18096|OPTSTK|JUBLFOOD|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JUBLFOOD25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42124|13538|OPTSTK|TECHM|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|2030|16170|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||9100|N
42125|13538|OPTSTK|TECHM|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||25|N
42126|18096|OPTSTK|JUBLFOOD|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|26695|33535|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP320CE|0|2|0|0||E|N|N|N|P|N|||30115|N
42127|13538|OPTSTK|TECHM|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|4205|18625|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||11415|N
42128|13538|OPTSTK|TECHM|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
42129|26000|OPTIDX|NIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|9645|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||945|N
42130|13538|OPTSTK|TECHM|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|6130|20670|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||13400|N
42131|13538|OPTSTK|TECHM|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
42132|26000|OPTIDX|NIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|450435|647555|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||548995|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|90155|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||24600|N
42134|26000|OPTIDX|NIFTY|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|336550|625600|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N|C|N|||481075|N
42135|13538|OPTSTK|TECHM|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|8105|22685|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||15395|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|150745|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||29000|N
42137|26000|OPTIDX|NIFTY|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|247735|618205|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||432970|N
42138|13538|OPTSTK|TECHM|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
42139|18096|OPTSTK|JUBLFOOD|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |JUBLFOOD25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42140|18096|OPTSTK|JUBLFOOD|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|17750|24590|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP410CE|0|2|0|0||E|N|N|N|P|N|||21170|N
42141|13538|OPTSTK|TECHM|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|10095|24685|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||17390|N
42142|26000|OPTIDX|NIFTY|XX||1498746600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|279615|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N|C|N|||111990|N
42143|26000|OPTIDX|NIFTY|XX||1498746600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|178645|610835|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N|C|N|||394740|N
42144|26000|OPTIDX|NIFTY|XX||1514471400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|367895|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N|C|N|||163085|N
42145|13538|OPTSTK|TECHM|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42146|13538|OPTSTK|TECHM|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|11800|26400|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||19100|N
42147|26000|OPTIDX|NIFTY|XX||1514471400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|123800|601910|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N|C|N|||362855|N
42148|13538|OPTSTK|TECHM|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42149|18096|OPTSTK|JUBLFOOD|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |JUBLFOOD25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42150|2955|OPTSTK|KALYANKJIL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|18755|27515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG280CE|2|2|0|0||E|N|N|N|P|N|||23135|N
42151|13538|OPTSTK|TECHM|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|14090|28690|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||21390|N
42152|13538|OPTSTK|TECHM|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
42153|13538|OPTSTK|TECHM|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|16090|30690|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||23390|N
42154|13538|OPTSTK|TECHM|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
42155|26000|OPTIDX|NIFTY|XX||1530196200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|451175|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N|C|N|||215900|N
42156|13538|OPTSTK|TECHM|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|18085|32685|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||25385|N
42157|13538|OPTSTK|TECHM|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
42158|13538|OPTSTK|TECHM|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|20085|34685|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||27385|N
42159|26000|OPTIDX|NIFTY|XX||1530196200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|79240|591120|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N|C|N|||335180|N
42160|13538|OPTSTK|TECHM|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42161|13538|OPTSTK|TECHM|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|22085|36685|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||29385|N
42162|13538|OPTSTK|TECHM|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
42163|13538|OPTSTK|TECHM|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|24080|38680|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||31380|N
42164|13538|OPTSTK|TECHM|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
42165|13538|OPTSTK|TECHM|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|26080|40680|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||33380|N
42166|13538|OPTSTK|TECHM|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42167|13538|OPTSTK|TECHM|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|28080|42680|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||35380|N
42168|13538|OPTSTK|TECHM|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42169|13538|OPTSTK|TECHM|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|30080|44680|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||37380|N
42170|13538|OPTSTK|TECHM|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42171|13538|OPTSTK|TECHM|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|32075|46675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||39375|N
42172|13538|OPTSTK|TECHM|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42173|13538|OPTSTK|TECHM|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|34075|48675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||41375|N
42174|2955|OPTSTK|KALYANKJIL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KALYANKJIL25AUG280PE|2|2|0|0||E|N|N|N|P|N|||5|N
42175|2955|OPTSTK|KALYANKJIL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|16755|25515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG300CE|2|2|0|0||E|N|N|N|P|N|||21135|N
42176|2955|OPTSTK|KALYANKJIL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KALYANKJIL25AUG300PE|2|2|0|0||E|N|N|N|P|N|||5|N
42177|2955|OPTSTK|KALYANKJIL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|14765|23515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG320CE|2|2|0|0||E|N|N|N|P|N|||19140|N
42178|2955|OPTSTK|KALYANKJIL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KALYANKJIL25AUG320PE|2|2|0|0||E|N|N|N|P|N|||5|N
42179|2955|OPTSTK|KALYANKJIL|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|7770|16520|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG390CE|2|2|0|0||E|N|N|N|P|N|||12145|N
42180|13538|OPTSTK|TECHM|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42181|13538|OPTSTK|TECHM|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|38075|52675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||45375|N
42182|2955|OPTSTK|KALYANKJIL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KALYANKJIL25AUG390PE|2|2|0|0||E|N|N|N|P|N|||5|N
42183|2955|OPTSTK|KALYANKJIL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5770|14520|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG410CE|2|2|0|0||E|N|N|N|P|N|||10145|N
42184|13538|OPTSTK|TECHM|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42185|13538|OPTSTK|TECHM|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|42070|56670|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||49370|N
42186|2955|OPTSTK|KALYANKJIL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KALYANKJIL25AUG410PE|2|2|0|0||E|N|N|N|P|N|||5|N
42187|2955|OPTSTK|KALYANKJIL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|18915|27665|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP280CE|2|2|0|0||E|N|N|N|P|N|||23290|N
42188|13538|OPTSTK|TECHM|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42189|13538|OPTSTK|TECHM|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|46070|60670|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||53370|N
42190|2955|OPTSTK|KALYANKJIL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |KALYANKJIL25SEP280PE|2|2|0|0||E|N|N|N|P|N|||5|N
42191|2955|OPTSTK|KALYANKJIL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|16930|25680|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP300CE|2|2|0|0||E|N|N|N|P|N|||21305|N
42192|2955|OPTSTK|KALYANKJIL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |KALYANKJIL25SEP300PE|2|2|0|0||E|N|N|N|P|N|||5|N
42193|2955|OPTSTK|KALYANKJIL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|14955|23685|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP320CE|2|2|0|0||E|N|N|N|P|N|||19320|N
42194|13538|OPTSTK|TECHM|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42195|13538|OPTSTK|TECHM|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|50065|64665|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||57365|N
42196|2955|OPTSTK|KALYANKJIL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |KALYANKJIL25SEP320PE|2|2|0|0||E|N|N|N|P|N|||10|N
42197|2955|OPTSTK|KALYANKJIL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|8365|16715|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP390CE|2|2|0|0||E|N|N|N|P|N|||12540|N
42198|13538|OPTSTK|TECHM|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42199|13538|OPTSTK|TECHM|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|54065|68665|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||61365|N
42200|2955|OPTSTK|KALYANKJIL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2185|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP390PE|2|2|0|0||E|N|N|N|P|N|||185|N
42201|2955|OPTSTK|KALYANKJIL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|6705|14745|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP410CE|2|2|0|0||E|N|N|N|P|N|||10725|N
42202|13538|OPTSTK|TECHM|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
42203|13538|OPTSTK|TECHM|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|58060|72660|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||65360|N
42204|2955|OPTSTK|KALYANKJIL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2360|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP410PE|2|2|0|0||E|N|N|N|P|N|||360|N
42205|2955|OPTSTK|KALYANKJIL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|19065|27795|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT280CE|2|2|0|0||E|N|N|N|P|N|||23430|N
42206|2955|OPTSTK|KALYANKJIL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT280PE|2|2|0|0||E|N|N|N|P|N|||10|N
42207|2955|OPTSTK|KALYANKJIL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|15210|23840|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT320CE|2|2|0|0||E|N|N|N|P|N|||19525|N
42208|2955|OPTSTK|KALYANKJIL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT320PE|2|2|0|0||E|N|N|N|P|N|||65|N
42209|2955|OPTSTK|KALYANKJIL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|13355|21875|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT340CE|2|2|0|0||E|N|N|N|P|N|||17615|N
42210|2955|OPTSTK|KALYANKJIL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2130|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT340PE|2|2|0|0||E|N|N|N|P|N|||130|N
42211|2955|OPTSTK|KALYANKJIL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|9895|18005|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT380CE|2|2|0|0||E|N|N|N|P|N|||13950|N
42212|2955|OPTSTK|KALYANKJIL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2425|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT380PE|2|2|0|0||E|N|N|N|P|N|||425|N
42213|12092|OPTSTK|KAYNES|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1439337600|0|0|0|0|0|225085|337385|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG3400CE|2|0|0|0||E|N|N|N|P|N|||281235|N
42214|12092|OPTSTK|KAYNES|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KAYNES25AUG3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
42215|12092|OPTSTK|KAYNES|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1439337600|0|0|0|0|0|155160|267450|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4100CE|2|0|0|0||E|N|N|N|P|N|||211305|N
42216|12092|OPTSTK|KAYNES|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|100|100|5|6.408430E+07|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KAYNES25AUG4100PE|2|0|0|0||E|N|N|N|P|N|||5|N
42217|12092|OPTSTK|KAYNES|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1439337600|0|0|0|0|0|226995|339255|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP3400CE|2|0|0|0||E|N|N|N|P|N|||283125|N
42218|12092|OPTSTK|KAYNES|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP3400PE|2|0|0|0||E|N|N|N|P|N|||15|N
42219|12092|OPTSTK|KAYNES|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1439337600|0|0|0|0|0|158305|269655|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4100CE|2|0|0|0||E|N|N|N|P|N|||213980|N
42220|13538|OPTSTK|TECHM|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|47795|62395|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP960CE|0|2|0|0||E|N|N|N|P|N|||55095|N
42221|13538|OPTSTK|TECHM|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TECHM25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42222|12092|OPTSTK|KAYNES|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1439337600|0|0|0|0|0|5|2415|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4100PE|2|0|0|0||E|N|N|N|P|N|||415|N
42223|13538|OPTSTK|TECHM|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|39845|54445|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||47145|N
42224|13538|OPTSTK|TECHM|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TECHM25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42225|13538|OPTSTK|TECHM|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|31905|46485|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||39195|N
42226|13538|OPTSTK|TECHM|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TECHM25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42227|13538|OPTSTK|TECHM|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|27950|42510|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||35230|N
42228|13538|OPTSTK|TECHM|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1440348350|1443657600|1443709800|15|1|            |TECHM25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
42229|13538|OPTSTK|TECHM|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|24040|38520|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||31280|N
42230|13538|OPTSTK|TECHM|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
42231|13538|OPTSTK|TECHM|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|20205|34535|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||27370|N
42232|13538|OPTSTK|TECHM|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2105|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
42233|13538|OPTSTK|TECHM|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|16520|30550|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||23535|N
42234|13538|OPTSTK|TECHM|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2245|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||245|N
42235|1922|OPTSTK|KOTAKBANK|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|89845|107675|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||98760|N
42236|1922|OPTSTK|KOTAKBANK|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42237|13538|OPTSTK|TECHM|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|13065|26585|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||19825|N
42238|13538|OPTSTK|TECHM|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2515|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||515|N
42239|13538|OPTSTK|TECHM|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|9945|22695|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||16320|N
42240|13538|OPTSTK|TECHM|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2400|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||400|N
42241|13538|OPTSTK|TECHM|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|7050|18750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||12900|N
42242|13538|OPTSTK|TECHM|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||785|N
42243|13538|OPTSTK|TECHM|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|3825|14225|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||9025|N
42244|1922|OPTSTK|KOTAKBANK|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|59875|77705|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||68790|N
42245|1922|OPTSTK|KOTAKBANK|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42246|13538|OPTSTK|TECHM|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|3560|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||1460|N
42247|13538|OPTSTK|TECHM|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|1750|10670|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||6210|N
42248|1922|OPTSTK|KOTAKBANK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|90395|108225|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||99310|N
42249|1922|OPTSTK|KOTAKBANK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42250|1922|OPTSTK|KOTAKBANK|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|60590|78420|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||69505|N
42251|13538|OPTSTK|TECHM|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|5540|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||2700|N
42252|13538|OPTSTK|TECHM|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|365|7725|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||4045|N
42253|13538|OPTSTK|TECHM|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|780|8020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||4400|N
42254|1922|OPTSTK|KOTAKBANK|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42255|1922|OPTSTK|KOTAKBANK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|94815|112645|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||103730|N
42256|1922|OPTSTK|KOTAKBANK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |KOTAKBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42257|13538|OPTSTK|TECHM|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|5385|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||2465|N
42258|13538|OPTSTK|TECHM|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|1870|10630|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||6250|N
42259|13538|OPTSTK|TECHM|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|3600|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1375|N
42260|19234|OPTSTK|LAURUSLABS|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1439337600|0|0|0|0|0|30125|41805|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG520CE|0|2|0|0||E|N|N|N|P|N|||35965|N
42261|19234|OPTSTK|LAURUSLABS|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1439337600|0|0|0|0|0|21130|32810|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG610CE|0|2|0|0||E|N|N|N|P|N|||26970|N
42262|19234|OPTSTK|LAURUSLABS|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LAURUSLABS25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
42263|19234|OPTSTK|LAURUSLABS|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1439337600|0|0|0|0|0|30410|42090|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP520CE|0|2|0|0||E|N|N|N|P|N|||36250|N
42264|13538|OPTSTK|TECHM|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|4420|14570|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||9495|N
42265|13538|OPTSTK|TECHM|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||750|N
42266|19234|OPTSTK|LAURUSLABS|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |LAURUSLABS25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42267|19234|OPTSTK|LAURUSLABS|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1439337600|0|0|0|0|0|21495|33145|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP610CE|0|2|0|0||E|N|N|N|P|N|||27320|N
42268|19234|OPTSTK|LAURUSLABS|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP610PE|0|2|0|0||E|N|N|N|P|N|||15|N
42269|9480|OPTSTK|LICI|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LICI25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|13538|OPTSTK|TECHM|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|8640|19980|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||14310|N
42271|13538|OPTSTK|TECHM|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2410|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||410|N
42272|13538|OPTSTK|TECHM|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|9845|22155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||16000|N
42273|13538|OPTSTK|TECHM|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2730|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||730|N
42274|9480|OPTSTK|LICI|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|40200|49720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||44960|N
42275|9480|OPTSTK|LICI|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |LICI25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
42276|13538|OPTSTK|TECHM|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|13975|27025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||20500|N
42277|13538|OPTSTK|TECHM|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2125|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||125|N
42278|9480|OPTSTK|LICI|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|39460|48980|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||44220|N
42279|26009|OPTIDX|BANKNIFTY|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412726400|0|0|0|0|0|2526100|2840810|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||2683455|N
42280|26009|OPTIDX|BANKNIFTY|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412726400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443709800|1443709800|15|1|            |BANKNIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42281|13538|OPTSTK|TECHM|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|18060|31650|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||24855|N
42282|13538|OPTSTK|TECHM|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2260|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||260|N
42283|9480|OPTSTK|LICI|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|5|2105|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||105|N
42284|9480|OPTSTK|LICI|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|27170|36500|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||31835|N
42285|9480|OPTSTK|LICI|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348350|1446076800|1446129000|15|1|            |LICI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
42286|13538|OPTSTK|TECHM|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|21670|35630|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||28650|N
42287|13538|OPTSTK|TECHM|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2150|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||150|N
42288|9480|OPTSTK|LICI|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|44785|54295|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||49540|N
42289|24948|OPTSTK|LTF|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|9780|13780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG105CE|0|2|0|0||E|N|N|N|P|N|||11780|N
42290|13538|OPTSTK|TECHM|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|25410|39620|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||32515|N
42291|13538|OPTSTK|TECHM|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2085|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||85|N
42292|24948|OPTSTK|LTF|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LTF25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
42293|24948|OPTSTK|LTF|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|6035|10035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||8035|N
42294|13538|OPTSTK|TECHM|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|29240|43610|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||36425|N
42295|13538|OPTSTK|TECHM|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
42296|24948|OPTSTK|LTF|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LTF25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42297|24948|OPTSTK|LTF|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|9840|13840|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP105CE|0|2|0|0||E|N|N|N|P|N|||11840|N
42298|13538|OPTSTK|TECHM|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|33125|47595|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||40360|N
42299|13538|OPTSTK|TECHM|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
42300|24948|OPTSTK|LTF|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |LTF25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
42301|24948|OPTSTK|LTF|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|6115|10115|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||8115|N
42302|24948|OPTSTK|LTF|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |LTF25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42303|24948|OPTSTK|LTF|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|6925|10925|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT135CE|0|2|0|0||E|N|N|N|P|N|||8925|N
42304|24948|OPTSTK|LTF|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |LTF25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
42305|2031|OPTSTK|M&M|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1439337600|0|0|0|0|0|162320|198600|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||180460|N
42306|2031|OPTSTK|M&M|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |M&M25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42307|2031|OPTSTK|M&M|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1439337600|0|0|0|0|0|163205|199475|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||181340|N
42308|13538|OPTSTK|TECHM|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|37050|51580|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||44315|N
42309|13538|OPTSTK|TECHM|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
42310|2031|OPTSTK|M&M|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |M&M25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42311|15380|OPTSTK|MANKIND|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1439337600|0|0|0|0|0|70875|100835|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||85855|N
42312|15380|OPTSTK|MANKIND|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANKIND25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42313|15380|OPTSTK|MANKIND|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439337600|0|0|0|0|0|71845|101795|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||86820|N
42314|13538|OPTSTK|TECHM|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|41000|55560|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||48280|N
42315|13538|OPTSTK|TECHM|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
42316|4244|OPTSTK|HDFCAMC|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|229895|296335|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||263115|N
42317|4244|OPTSTK|HDFCAMC|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42318|4244|OPTSTK|HDFCAMC|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|209805|276245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||243025|N
42319|4244|OPTSTK|HDFCAMC|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42320|4244|OPTSTK|HDFCAMC|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|189820|256260|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||223040|N
42321|4244|OPTSTK|HDFCAMC|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42322|4244|OPTSTK|HDFCAMC|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|169830|236270|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||203050|N
42323|13538|OPTSTK|TECHM|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|44960|59540|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||52250|N
42324|13538|OPTSTK|TECHM|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42325|4244|OPTSTK|HDFCAMC|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42326|15380|OPTSTK|MANKIND|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MANKIND25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42327|15380|OPTSTK|MANKIND|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439337600|0|0|0|0|0|127040|157000|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||142020|N
42328|13538|OPTSTK|TECHM|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|48930|63520|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||56225|N
42329|13538|OPTSTK|TECHM|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TECHM25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42330|15380|OPTSTK|MANKIND|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |MANKIND25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42331|4244|OPTSTK|HDFCAMC|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|149845|216285|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||183065|N
42332|4067|OPTSTK|MARICO|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1439337600|0|0|0|0|0|29980|36240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG400CE|0|2|0|0||E|N|N|N|P|N|||33110|N
42333|4244|OPTSTK|HDFCAMC|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42334|4244|OPTSTK|HDFCAMC|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|139985|206425|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||173205|N
42335|4244|OPTSTK|HDFCAMC|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42336|4244|OPTSTK|HDFCAMC|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|129860|196300|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||163080|N
42337|13538|OPTSTK|TECHM|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|52900|67490|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||60195|N
42338|4244|OPTSTK|HDFCAMC|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42339|13538|OPTSTK|TECHM|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TECHM25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
42340|13538|OPTSTK|TECHM|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|56870|71470|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||64170|N
42341|4067|OPTSTK|MARICO|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARICO25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42342|4067|OPTSTK|MARICO|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1439337600|0|0|0|0|0|20990|27250|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG490CE|0|2|0|0||E|N|N|N|P|N|||24120|N
42343|4067|OPTSTK|MARICO|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARICO25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
42344|4067|OPTSTK|MARICO|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1439337600|0|0|0|0|0|30200|36460|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP400CE|0|2|0|0||E|N|N|N|P|N|||33330|N
42345|4244|OPTSTK|HDFCAMC|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|119865|186305|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||153085|N
42346|4244|OPTSTK|HDFCAMC|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42347|4067|OPTSTK|MARICO|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MARICO25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42348|4244|OPTSTK|HDFCAMC|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|109870|176310|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||143090|N
42349|4244|OPTSTK|HDFCAMC|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42350|4244|OPTSTK|HDFCAMC|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|98980|165420|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||132200|N
42351|4244|OPTSTK|HDFCAMC|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42352|4244|OPTSTK|HDFCAMC|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|89885|156325|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||123105|N
42353|4244|OPTSTK|HDFCAMC|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42354|4244|OPTSTK|HDFCAMC|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|79890|146330|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||113110|N
42355|4244|OPTSTK|HDFCAMC|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42356|4244|OPTSTK|HDFCAMC|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|69900|136340|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||103120|N
42357|4244|OPTSTK|HDFCAMC|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42358|4244|OPTSTK|HDFCAMC|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|59905|126345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||93125|N
42359|4244|OPTSTK|HDFCAMC|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42360|4244|OPTSTK|HDFCAMC|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|49280|115720|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||82500|N
42361|4067|OPTSTK|MARICO|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1439337600|0|0|0|0|0|21260|27520|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP490CE|0|2|0|0||E|N|N|N|P|N|||24390|N
42362|4244|OPTSTK|HDFCAMC|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2050|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42363|4244|OPTSTK|HDFCAMC|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|39925|106355|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||73140|N
42364|4067|OPTSTK|MARICO|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MARICO25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
42365|509|OPTSTK|MAZDOCK|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|103140|157200|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||130170|N
42366|509|OPTSTK|MAZDOCK|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MAZDOCK25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42367|509|OPTSTK|MAZDOCK|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|73175|127225|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||100200|N
42368|509|OPTSTK|MAZDOCK|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MAZDOCK25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42369|4244|OPTSTK|HDFCAMC|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2055|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42370|4244|OPTSTK|HDFCAMC|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|33255|99615|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||66435|N
42371|4244|OPTSTK|HDFCAMC|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2090|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||10|N
42372|4244|OPTSTK|HDFCAMC|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|17565|83635|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||50600|N
42373|4244|OPTSTK|HDFCAMC|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2145|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||40|N
42374|4244|OPTSTK|HDFCAMC|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|10310|75390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||42850|N
42375|509|OPTSTK|MAZDOCK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|103930|157970|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||130950|N
42376|509|OPTSTK|MAZDOCK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |MAZDOCK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
42377|509|OPTSTK|MAZDOCK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|74510|128140|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||101325|N
42378|509|OPTSTK|MAZDOCK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2190|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||190|N
42379|509|OPTSTK|MAZDOCK|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|163900|217950|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||190925|N
42380|509|OPTSTK|MAZDOCK|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |MAZDOCK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42381|4244|OPTSTK|HDFCAMC|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2170|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||155|N
42382|4244|OPTSTK|HDFCAMC|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|1880|64380|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||33130|N
42383|4244|OPTSTK|HDFCAMC|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2330|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||330|N
42384|4244|OPTSTK|HDFCAMC|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|51580|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||22965|N
42385|4244|OPTSTK|HDFCAMC|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|5355|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||750|N
42386|4244|OPTSTK|HDFCAMC|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|38755|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||14415|N
42387|4244|OPTSTK|HDFCAMC|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|10720|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||1835|N
42388|4244|OPTSTK|HDFCAMC|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|26195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||7435|N
42389|4244|OPTSTK|HDFCAMC|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|19305|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||4845|N
42390|4244|OPTSTK|HDFCAMC|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|16155|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||3295|N
42391|4244|OPTSTK|HDFCAMC|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|31120|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||10760|N
42392|4244|OPTSTK|HDFCAMC|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|9090|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||1350|N
42393|4244|OPTSTK|HDFCAMC|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|43985|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||18500|N
42394|4244|OPTSTK|HDFCAMC|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|4570|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||510|N
42395|2142|OPTSTK|MFSL|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
42396|2142|OPTSTK|MFSL|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|29880|46120|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2020PE|2|0|0|0||E|N|N|N|P|N|||38000|N
42397|2142|OPTSTK|MFSL|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
42398|2142|OPTSTK|MFSL|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|55860|72100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2280PE|2|0|0|0||E|N|N|N|P|N|||63980|N
42399|4244|OPTSTK|HDFCAMC|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|57285|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||28120|N
42400|4244|OPTSTK|HDFCAMC|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2280|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||280|N
42401|4244|OPTSTK|HDFCAMC|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5935|68695|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||37315|N
42402|4244|OPTSTK|HDFCAMC|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2180|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||180|N
42403|2142|OPTSTK|MFSL|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2150|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2020CE|2|0|0|0||E|N|N|N|P|N|||150|N
42404|2142|OPTSTK|MFSL|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|29110|44960|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2020PE|2|0|0|0||E|N|N|N|P|N|||37035|N
42405|4244|OPTSTK|HDFCAMC|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|14475|79465|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||46970|N
42406|4244|OPTSTK|HDFCAMC|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2120|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||55|N
42407|4244|OPTSTK|HDFCAMC|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|23865|89805|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||56835|N
42408|4244|OPTSTK|HDFCAMC|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42409|4244|OPTSTK|HDFCAMC|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|43565|109975|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||76770|N
42410|4244|OPTSTK|HDFCAMC|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42411|2142|OPTSTK|MFSL|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
42412|2142|OPTSTK|MFSL|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|54615|70845|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2280PE|2|0|0|0||E|N|N|N|P|N|||62730|N
42413|4244|OPTSTK|HDFCAMC|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433894400|0|0|0|0|0|63535|129975|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||96755|N
42414|2142|OPTSTK|MFSL|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2615|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2040CE|2|0|0|0||E|N|N|N|P|N|||615|N
42415|2142|OPTSTK|MFSL|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|30965|46115|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2040PE|2|0|0|0||E|N|N|N|P|N|||38540|N
42416|4204|OPTSTK|MOTHERSON|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|3020|7020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG45CE|0|0|2|0||E|N|N|N|P|N|||5020|N
42417|4204|OPTSTK|MOTHERSON|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MOTHERSON25AUG45PE|0|0|2|0||E|N|N|N|P|N|||5|N
42418|1964|OPTSTK|TRENT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|201595|282405|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||242000|N
42419|4204|OPTSTK|MOTHERSON|XX||1440858600|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|1275|5275|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG62.5CE|0|0|2|0||E|N|N|N|P|N|||3275|N
42420|1333|OPTSTK|HDFCBANK|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCBANK25AUG2720CE|0|0|2|0||E|N|N|N|P|N|||5|N
42421|1333|OPTSTK|HDFCBANK|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433894400|0|0|0|0|0|68420|82310|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2720PE|0|0|2|0||E|N|N|N|P|N|||75365|N
42422|1964|OPTSTK|TRENT|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TRENT25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42423|1964|OPTSTK|TRENT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|181605|262415|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||222010|N
42424|1964|OPTSTK|TRENT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TRENT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42425|1964|OPTSTK|TRENT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|161620|242430|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||202025|N
42426|1964|OPTSTK|TRENT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TRENT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42427|1964|OPTSTK|TRENT|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|131645|212445|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||172045|N
42428|1964|OPTSTK|TRENT|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TRENT25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42429|1964|OPTSTK|TRENT|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|111660|192460|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||152060|N
42430|4204|OPTSTK|MOTHERSON|XX||1440858600|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MOTHERSON25AUG62.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
42431|4204|OPTSTK|MOTHERSON|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|3045|7045|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP45CE|0|0|2|0||E|N|N|N|P|N|||5045|N
42432|1964|OPTSTK|TRENT|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TRENT25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42433|1964|OPTSTK|TRENT|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|91670|172470|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||132070|N
42434|1964|OPTSTK|TRENT|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TRENT25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42435|1964|OPTSTK|TRENT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|183385|264175|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||223780|N
42436|1964|OPTSTK|TRENT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TRENT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42437|1964|OPTSTK|TRENT|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|124215|204465|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||164340|N
42438|1964|OPTSTK|TRENT|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2195|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||195|N
42439|4204|OPTSTK|MOTHERSON|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MOTHERSON25SEP45PE|0|0|2|0||E|N|N|N|P|N|||5|N
42440|4204|OPTSTK|MOTHERSON|XX||1443709800|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|1310|5310|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP62.5CE|0|0|2|0||E|N|N|N|P|N|||3310|N
42441|4204|OPTSTK|MOTHERSON|XX||1443709800|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MOTHERSON25SEP62.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
42442|4204|OPTSTK|MOTHERSON|XX||1446129000|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|3070|7070|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT45CE|0|0|2|0||E|N|N|N|P|N|||5070|N
42443|4204|OPTSTK|MOTHERSON|XX||1446129000|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |MOTHERSON25OCT45PE|0|0|2|0||E|N|N|N|P|N|||5|N
42444|31415|OPTSTK|NBCC|XX||1440858600|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439337600|0|0|0|0|0|1615|5615|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG67.5CE|0|2|0|0||E|N|N|N|P|N|||3615|N
42445|31415|OPTSTK|NBCC|XX||1440858600|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NBCC25AUG67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42446|31415|OPTSTK|NBCC|XX||1443709800|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439337600|0|0|0|0|0|1655|5655|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP67.5CE|0|2|0|0||E|N|N|N|P|N|||3655|N
42447|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1436313600|0|0|0|0|0|5|2065|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16200CE|0|2|0|0||E|N|N|N|P|N|||65|N
42448|31415|OPTSTK|NBCC|XX||1443709800|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NBCC25SEP67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42449|17963|OPTSTK|NESTLEIND|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|52540|61380|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT600CE|0|0|2|0||E|N|N|N|P|N|||56960|N
42450|17963|OPTSTK|NESTLEIND|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |NESTLEIND25OCT600PE|0|0|2|0||E|N|N|N|P|N|||5|N
42451|17963|OPTSTK|NESTLEIND|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|38695|47535|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT740CE|0|0|2|0||E|N|N|N|P|N|||43115|N
42452|1394|OPTSTK|HINDUNILVR|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433894400|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42453|1394|OPTSTK|HINDUNILVR|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433894400|0|0|0|0|0|27055|46575|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||36815|N
42454|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1436313600|0|0|0|0|0|298760|403600|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16200PE|0|2|0|0||E|N|N|N|P|N|||351180|N
42455|17963|OPTSTK|NESTLEIND|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |NESTLEIND25OCT740PE|0|0|2|0||E|N|N|N|P|N|||5|N
42456|17400|OPTSTK|NHPC|XX||1440858600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|1475|5475|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG46CE|0|2|0|0||E|N|N|N|P|N|||3475|N
42457|10447|OPTSTK|UNITDSPR|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1436313600|0|0|0|0|0|50925|63155|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG760CE|0|2|0|0||E|N|N|N|P|N|||57040|N
42458|10447|OPTSTK|UNITDSPR|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |UNITDSPR25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42459|17400|OPTSTK|NHPC|XX||1440858600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NHPC25AUG46PE|0|2|0|0||E|N|N|N|P|N|||5|N
42460|17400|OPTSTK|NHPC|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|575|4575|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG55CE|0|2|0|0||E|N|N|N|P|N|||2575|N
42461|17400|OPTSTK|NHPC|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NHPC25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
42462|17400|OPTSTK|NHPC|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|1500|5500|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP46CE|0|2|0|0||E|N|N|N|P|N|||3500|N
42463|3787|OPTSTK|WIPRO|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |WIPRO25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
42464|3787|OPTSTK|WIPRO|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436313600|0|0|0|0|0|7425|11425|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP345PE|0|2|0|0||E|N|N|N|P|N|||9425|N
42465|17400|OPTSTK|NHPC|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NHPC25SEP46PE|0|2|0|0||E|N|N|N|P|N|||5|N
42466|17400|OPTSTK|NHPC|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|605|4605|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP55CE|0|2|0|0||E|N|N|N|P|N|||2605|N
42467|17400|OPTSTK|NHPC|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NHPC25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
42468|17400|OPTSTK|NHPC|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|1720|5720|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT44CE|0|2|0|0||E|N|N|N|P|N|||3720|N
42469|17400|OPTSTK|NHPC|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |NHPC25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
42470|17400|OPTSTK|NHPC|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|345|4345|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT58CE|0|2|0|0||E|N|N|N|P|N|||2345|N
42471|17400|OPTSTK|NHPC|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT58PE|0|2|0|0||E|N|N|N|P|N|||15|N
42472|18721|OPTSTK|NUVAMA|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1439337600|0|0|0|0|0|168210|288820|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||228515|N
42473|342|OPTSTK|CAMS|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1436400000|0|0|0|0|0|73145|128245|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||100695|N
42474|342|OPTSTK|CAMS|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CAMS25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42475|18721|OPTSTK|NUVAMA|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NUVAMA25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42476|18721|OPTSTK|NUVAMA|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1439337600|0|0|0|0|0|171770|291350|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||231560|N
42477|18721|OPTSTK|NUVAMA|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1439337600|0|0|0|0|0|5|2455|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||455|N
42478|6545|OPTSTK|NYKAA|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|9505|13505|0|0|0|1440349511|1440806400|1440858600|15|1|            |NYKAA25AUG110CE|0|0|2|0||E|N|N|N|P|N|||11505|N
42479|6545|OPTSTK|NYKAA|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NYKAA25AUG110PE|0|0|2|0||E|N|N|N|P|N|||5|N
42480|6545|OPTSTK|NYKAA|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|9005|13005|0|0|0|1440349511|1440806400|1440858600|15|1|            |NYKAA25AUG115CE|0|0|2|0||E|N|N|N|P|N|||11005|N
42481|6545|OPTSTK|NYKAA|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NYKAA25AUG115PE|0|0|2|0||E|N|N|N|P|N|||5|N
42482|6545|OPTSTK|NYKAA|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|6260|10260|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG142.5CE|0|0|2|0||E|N|N|N|P|N|||8260|N
42483|6545|OPTSTK|NYKAA|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NYKAA25AUG142.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
42484|6545|OPTSTK|NYKAA|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|9565|13565|0|0|0|1440349511|1443657600|1443709800|15|1|            |NYKAA25SEP110CE|0|0|2|0||E|N|N|N|P|N|||11565|N
42485|6545|OPTSTK|NYKAA|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NYKAA25SEP110PE|0|0|2|0||E|N|N|N|P|N|||5|N
42486|20374|OPTSTK|COALINDIA|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1436400000|0|0|0|0|0|15460|19460|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG200CE|0|2|0|0||E|N|N|N|P|N|||17460|N
42487|6545|OPTSTK|NYKAA|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|9070|13070|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP115CE|0|0|2|0||E|N|N|N|P|N|||11070|N
42488|6545|OPTSTK|NYKAA|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NYKAA25SEP115PE|0|0|2|0||E|N|N|N|P|N|||5|N
42489|6545|OPTSTK|NYKAA|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|6340|10340|0|0|0|1440348350|1443657600|1443709800|15|1|            |NYKAA25SEP142.5CE|0|0|2|0||E|N|N|N|P|N|||8340|N
42490|6545|OPTSTK|NYKAA|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NYKAA25SEP142.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
42491|6545|OPTSTK|NYKAA|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|9620|13620|0|0|0|1440348350|1446076800|1446129000|15|1|            |NYKAA25OCT110CE|0|0|2|0||E|N|N|N|P|N|||11620|N
42492|6545|OPTSTK|NYKAA|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |NYKAA25OCT110PE|0|0|2|0||E|N|N|N|P|N|||5|N
42493|6545|OPTSTK|NYKAA|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|6160|10160|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT145CE|0|0|2|0||E|N|N|N|P|N|||8160|N
42494|6545|OPTSTK|NYKAA|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |NYKAA25OCT145PE|0|0|2|0||E|N|N|N|P|N|||5|N
42495|20242|OPTSTK|OBEROIRLTY|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1439337600|0|0|0|0|0|83310|104320|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG720CE|0|2|0|0||E|N|N|N|P|N|||93815|N
42496|20242|OPTSTK|OBEROIRLTY|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42497|20242|OPTSTK|OBEROIRLTY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1439337600|0|0|0|0|0|83705|104715|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||94210|N
42498|21770|OPTSTK|ICICIGI|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIGI25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42499|21770|OPTSTK|ICICIGI|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|44010|61530|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||52770|N
42500|21770|OPTSTK|ICICIGI|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIGI25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
42501|21770|OPTSTK|ICICIGI|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|64000|81520|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||72760|N
42502|21770|OPTSTK|ICICIGI|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIGI25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42503|21770|OPTSTK|ICICIGI|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433894400|0|0|0|0|0|71995|89515|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||80755|N
42504|20374|OPTSTK|COALINDIA|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COALINDIA25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42505|20242|OPTSTK|OBEROIRLTY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42506|14413|OPTSTK|PAGEIND|XX||1440858600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|1954945|2380795|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG24000CE|0|2|0|0||E|N|N|N|P|N|||2167870|N
42507|14413|OPTSTK|PAGEIND|XX||1440858600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PAGEIND25AUG24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42508|14413|OPTSTK|PAGEIND|XX||1440858600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|1205680|1631530|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG31500CE|0|2|0|0||E|N|N|N|P|N|||1418605|N
42509|14413|OPTSTK|PAGEIND|XX||1440858600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PAGEIND25AUG31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42510|14413|OPTSTK|PAGEIND|XX||1443709800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|1968195|2393995|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP24000CE|0|2|0|0||E|N|N|N|P|N|||2181095|N
42511|14413|OPTSTK|PAGEIND|XX||1443709800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PAGEIND25SEP24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42512|14413|OPTSTK|PAGEIND|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|1223070|1648870|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP31500CE|0|2|0|0||E|N|N|N|P|N|||1435970|N
42513|14413|OPTSTK|PAGEIND|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PAGEIND25SEP31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42514|14413|OPTSTK|PAGEIND|XX||1446129000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|1781555|2207355|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||1994455|N
42515|14413|OPTSTK|PAGEIND|XX||1446129000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |PAGEIND25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42516|17029|OPTSTK|PATANJALI|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1439337600|0|0|0|0|0|61975|82415|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||72195|N
42517|17029|OPTSTK|PATANJALI|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PATANJALI25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
42518|17029|OPTSTK|PATANJALI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1439337600|0|0|0|0|0|62575|83005|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||72790|N
42519|17029|OPTSTK|PATANJALI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PATANJALI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
42520|17029|OPTSTK|PATANJALI|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1439337600|0|0|0|0|0|39625|59765|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||49695|N
42521|17029|OPTSTK|PATANJALI|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1439337600|0|0|0|0|0|5|2150|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||150|N
42522|25358|OPTSTK|PGEL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|25860|38920|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||32390|N
42523|25358|OPTSTK|PGEL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42524|772|OPTSTK|DABUR|XX||1440858600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DABUR25AUG635CE|0|2|0|0||E|N|N|N|P|N|||5|N
42525|772|OPTSTK|DABUR|XX||1440858600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|9765|13965|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG635PE|0|2|0|0||E|N|N|N|P|N|||11865|N
42526|772|OPTSTK|DABUR|XX||1440858600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DABUR25AUG645CE|0|2|0|0||E|N|N|N|P|N|||5|N
42527|25358|OPTSTK|PGEL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|21860|34920|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||28390|N
42528|25358|OPTSTK|PGEL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42529|25358|OPTSTK|PGEL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|17865|30925|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||24395|N
42530|25358|OPTSTK|PGEL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42531|25358|OPTSTK|PGEL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|15865|28925|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||22395|N
42532|25358|OPTSTK|PGEL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42533|25358|OPTSTK|PGEL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|11865|24925|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||18395|N
42534|25358|OPTSTK|PGEL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42535|25358|OPTSTK|PGEL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|7870|20930|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||14400|N
42536|25358|OPTSTK|PGEL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42537|25358|OPTSTK|PGEL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|3900|16910|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||10405|N
42538|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG90CE|0|2|0|0||E|N|N|N|P|N|||5|N
42539|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433894400|0|0|0|0|0|30|4030|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG90PE|0|2|0|0||E|N|N|N|P|N|||2030|N
42540|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG96CE|0|2|0|0||E|N|N|N|P|N|||5|N
42541|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433894400|0|0|0|0|0|630|4630|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG96PE|0|2|0|0||E|N|N|N|P|N|||2630|N
42542|772|OPTSTK|DABUR|XX||1440858600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|10765|14965|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG645PE|0|2|0|0||E|N|N|N|P|N|||12865|N
42543|772|OPTSTK|DABUR|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DABUR25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42544|772|OPTSTK|DABUR|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|18260|22460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG720PE|0|2|0|0||E|N|N|N|P|N|||20360|N
42545|772|OPTSTK|DABUR|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DABUR25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42546|772|OPTSTK|DABUR|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|15875|20075|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP700PE|0|2|0|0||E|N|N|N|P|N|||17975|N
42547|25358|OPTSTK|PGEL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2045|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42548|25358|OPTSTK|PGEL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|25990|39050|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||32520|N
42549|9599|OPTSTK|DELHIVERY|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DELHIVERY25AUG550CE|2|0|0|0||E|N|N|N|P|N|||5|N
42550|9599|OPTSTK|DELHIVERY|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436400000|0|0|0|0|0|4510|10700|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG550PE|2|0|0|0||E|N|N|N|P|N|||7605|N
42551|25358|OPTSTK|PGEL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PGEL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42552|25358|OPTSTK|PGEL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|22025|35075|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||28550|N
42553|21690|OPTSTK|DIXON|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DIXON25AUG21500CE|2|2|0|0||E|N|N|N|P|N|||5|N
42554|21690|OPTSTK|DIXON|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436400000|0|0|0|0|0|334505|584075|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG21500PE|2|2|0|0||E|N|N|N|P|N|||459290|N
42555|25358|OPTSTK|PGEL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42556|25358|OPTSTK|PGEL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|18100|31090|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||24595|N
42557|19913|OPTSTK|DMART|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1436400000|0|0|0|0|0|204700|255540|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG2400CE|2|0|0|0||E|N|N|N|P|N|||230120|N
42558|19913|OPTSTK|DMART|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
42559|25358|OPTSTK|PGEL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||25|N
42560|25358|OPTSTK|PGEL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|16175|29095|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||22635|N
42561|25358|OPTSTK|PGEL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||55|N
42562|25358|OPTSTK|PGEL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|12495|25105|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||18800|N
42563|25358|OPTSTK|PGEL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2195|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||195|N
42564|11809|OPTSTK|IIFL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG580CE|2|0|0|0||E|N|N|N|P|N|||5|N
42565|11809|OPTSTK|IIFL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433894400|0|0|0|0|0|8965|16745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG580PE|2|0|0|0||E|N|N|N|P|N|||12855|N
42566|25358|OPTSTK|PGEL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|9170|21170|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||15170|N
42567|25358|OPTSTK|PGEL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2545|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||545|N
42568|25358|OPTSTK|PGEL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|6355|17375|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||11865|N
42569|25358|OPTSTK|PGEL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|3215|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||1215|N
42570|25358|OPTSTK|PGEL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|26120|39160|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||32640|N
42571|25358|OPTSTK|PGEL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||10|N
42572|25358|OPTSTK|PGEL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|22240|35200|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||28720|N
42573|25358|OPTSTK|PGEL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2050|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||50|N
42574|7406|OPTSTK|GLENMARK|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
42575|7406|OPTSTK|GLENMARK|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|28010|52230|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||40120|N
42576|7406|OPTSTK|GLENMARK|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GLENMARK25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42577|7406|OPTSTK|GLENMARK|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|53990|78210|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||66100|N
42578|7406|OPTSTK|GLENMARK|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|5|2780|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||780|N
42579|7406|OPTSTK|GLENMARK|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|30380|52810|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||41595|N
42580|25358|OPTSTK|PGEL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|18495|31265|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||24880|N
42581|25358|OPTSTK|PGEL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439337600|0|0|0|0|0|5|2165|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||165|N
42582|14552|OPTSTK|PHOENIXLTD|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|78235|101505|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG680CE|0|0|2|0||E|N|N|N|P|N|||89870|N
42583|14552|OPTSTK|PHOENIXLTD|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG680PE|0|0|2|0||E|N|N|N|P|N|||5|N
42584|14552|OPTSTK|PHOENIXLTD|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|52260|75530|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG940CE|0|0|2|0||E|N|N|N|P|N|||63895|N
42585|14552|OPTSTK|PHOENIXLTD|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG940PE|0|0|2|0||E|N|N|N|P|N|||5|N
42586|14552|OPTSTK|PHOENIXLTD|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|78610|101880|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP680CE|0|0|2|0||E|N|N|N|P|N|||90245|N
42587|14552|OPTSTK|PHOENIXLTD|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP680PE|0|0|2|0||E|N|N|N|P|N|||5|N
42588|14552|OPTSTK|PHOENIXLTD|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|52780|76050|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP940CE|0|0|2|0||E|N|N|N|P|N|||64415|N
42589|14552|OPTSTK|PHOENIXLTD|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP940PE|0|0|2|0||E|N|N|N|P|N|||5|N
42590|29135|OPTSTK|INDUSTOWER|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSTOWER25AUG520CE|0|0|0|0||E|N|N|N|P|N|||5|N
42591|29135|OPTSTK|INDUSTOWER|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433894400|0|0|0|0|0|14310|18920|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG520PE|0|0|0|0||E|N|N|N|P|N|||16615|N
42592|14552|OPTSTK|PHOENIXLTD|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|55240|78460|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT920CE|0|0|2|0||E|N|N|N|P|N|||66850|N
42593|14552|OPTSTK|PHOENIXLTD|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1440348350|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT920PE|0|0|2|0||E|N|N|N|P|N|||25|N
42594|2664|OPTSTK|PIDILITIND|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42595|2664|OPTSTK|PIDILITIND|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1439337600|0|0|0|0|0|119900|142090|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||130995|N
42596|2664|OPTSTK|PIDILITIND|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIDILITIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42597|2664|OPTSTK|PIDILITIND|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1439337600|0|0|0|0|0|117475|139665|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||128570|N
42598|2664|OPTSTK|PIDILITIND|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1439337600|0|0|0|0|0|5|2255|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||255|N
42599|2664|OPTSTK|PIDILITIND|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1439337600|0|0|0|0|0|56595|78265|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||67430|N
42600|10099|OPTSTK|GODREJCP|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJCP25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
42601|10099|OPTSTK|GODREJCP|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|26050|38310|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||32180|N
42602|10099|OPTSTK|GODREJCP|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJCP25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42603|10099|OPTSTK|GODREJCP|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|30045|42305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||36175|N
42604|2664|OPTSTK|PIDILITIND|XX||1446129000|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |PIDILITIND25OCT4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42605|2664|OPTSTK|PIDILITIND|XX||1446129000|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1439337600|0|0|0|0|0|131260|153450|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4560PE|0|2|0|0||E|N|N|N|P|N|||142355|N
42606|10099|OPTSTK|GODREJCP|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJCP25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42607|10099|OPTSTK|GODREJCP|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|40040|52300|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||46170|N
42608|10099|OPTSTK|GODREJCP|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJCP25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
42609|10099|OPTSTK|GODREJCP|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|43980|56240|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||50110|N
42610|10099|OPTSTK|GODREJCP|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||20|N
42611|10099|OPTSTK|GODREJCP|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|31190|43390|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||37290|N
42612|10099|OPTSTK|GODREJCP|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GODREJCP25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
42613|10099|OPTSTK|GODREJCP|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|43015|55265|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||49140|N
42614|24184|OPTSTK|PIIND|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|157595|195705|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||176650|N
42615|24184|OPTSTK|PIIND|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIIND25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42616|24184|OPTSTK|PIIND|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|92640|130750|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||111695|N
42617|24184|OPTSTK|PIIND|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIIND25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42618|24184|OPTSTK|PIIND|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|158755|196855|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||177805|N
42619|24184|OPTSTK|PIIND|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIIND25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42620|18143|OPTSTK|JIOFIN|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
42621|24184|OPTSTK|PIIND|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|94165|132255|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||113210|N
42622|18143|OPTSTK|JIOFIN|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433894400|0|0|0|0|0|1420|5420|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG355PE|0|2|0|0||E|N|N|N|P|N|||3420|N
42623|24184|OPTSTK|PIIND|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIIND25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42624|24184|OPTSTK|PIIND|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|100455|138475|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||119465|N
42625|24184|OPTSTK|PIIND|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1439337600|0|0|0|0|0|5|2035|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||35|N
42626|1232|OPTSTK|GRASIM|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|113495|137575|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||125535|N
42627|1232|OPTSTK|GRASIM|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42628|1232|OPTSTK|GRASIM|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|63545|87625|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||75585|N
42629|1232|OPTSTK|GRASIM|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
42630|2885|OPTSTK|RELIANCE|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|65285|76695|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG700CE|0|2|0|0||E|N|N|N|P|N|||70990|N
42631|2885|OPTSTK|RELIANCE|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RELIANCE25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42632|2885|OPTSTK|RELIANCE|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|34315|45725|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||40020|N
42633|2885|OPTSTK|RELIANCE|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RELIANCE25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
42634|1232|OPTSTK|GRASIM|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|66600|90680|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||78640|N
42635|1232|OPTSTK|GRASIM|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GRASIM25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42636|2885|OPTSTK|RELIANCE|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|65670|77080|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||71375|N
42637|2885|OPTSTK|RELIANCE|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |RELIANCE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42638|2885|OPTSTK|RELIANCE|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|34875|46285|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||40580|N
42639|2885|OPTSTK|RELIANCE|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |RELIANCE25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
42640|9819|OPTSTK|HAVELLS|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1436400000|0|0|0|0|0|68445|82915|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG800CE|2|2|0|0||E|N|N|N|P|N|||75680|N
42641|9819|OPTSTK|HAVELLS|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HAVELLS25AUG800PE|2|2|0|0||E|N|N|N|P|N|||5|N
42642|2885|OPTSTK|RELIANCE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|60065|71475|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||65770|N
42643|2885|OPTSTK|RELIANCE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |RELIANCE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42644|9552|OPTSTK|RVNL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439337600|0|0|0|0|0|21390|27540|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT80CE|0|2|0|0||E|N|N|N|P|N|||24465|N
42645|9552|OPTSTK|RVNL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |RVNL25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
42646|17971|OPTSTK|SBICARD|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1439337600|0|0|0|0|0|48180|56080|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG300CE|0|2|0|0||E|N|N|N|P|N|||52130|N
42647|17971|OPTSTK|SBICARD|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBICARD25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42648|17971|OPTSTK|SBICARD|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1439337600|0|0|0|0|0|48345|56245|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP300CE|0|2|0|0||E|N|N|N|P|N|||52295|N
42649|21951|OPTSTK|HFCL|XX||1440858600|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436400000|0|0|0|0|0|115|4115|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG52.5CE|2|2|0|0||E|N|N|N|P|N|||2115|N
42650|21951|OPTSTK|HFCL|XX||1440858600|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HFCL25AUG52.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
42651|17971|OPTSTK|SBICARD|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SBICARD25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42652|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|27555|35675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG300CE|0|2|0|0||E|N|N|N|P|N|||31615|N
42653|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42654|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|27720|35840|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP300CE|0|2|0|0||E|N|N|N|P|N|||31780|N
42655|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42656|17869|OPTSTK|JSWENERGY|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JSWENERGY25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42657|17869|OPTSTK|JSWENERGY|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433894400|0|0|0|0|0|14255|22075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG700PE|0|2|0|0||E|N|N|N|P|N|||18165|N
42658|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|16080|24120|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT420CE|0|2|0|0||E|N|N|N|P|N|||20100|N
42659|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|5|2050|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT420PE|0|2|0|0||E|N|N|N|P|N|||50|N
42660|3273|OPTSTK|SRF|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|81580|112310|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||96945|N
42661|3273|OPTSTK|SRF|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SRF25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42662|3273|OPTSTK|SRF|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|82655|113385|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||98020|N
42663|3273|OPTSTK|SRF|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SRF25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42664|3273|OPTSTK|SRF|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|118170|148900|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||133535|N
42665|3273|OPTSTK|SRF|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |SRF25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42666|236|OPTSTK|ASIANPAINT|XX||1440858600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42667|236|OPTSTK|ASIANPAINT|XX||1440858600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|91665|110745|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3520PE|0|2|0|0||E|N|N|N|P|N|||101205|N
42668|3351|OPTSTK|SUNPHARMA|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1439337600|0|0|0|0|0|47995|60585|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||54290|N
42669|3351|OPTSTK|SUNPHARMA|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42670|3351|OPTSTK|SUNPHARMA|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1439337600|0|0|0|0|0|48600|61190|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||54895|N
42671|3351|OPTSTK|SUNPHARMA|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42672|12018|OPTSTK|SUZLON|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439337600|0|0|0|0|0|5|3355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG45CE|2|0|0|0||E|N|N|N|P|N|||1355|N
42673|12018|OPTSTK|SUZLON|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUZLON25AUG45PE|2|0|0|0||E|N|N|N|P|N|||5|N
42674|12018|OPTSTK|SUZLON|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439337600|0|0|0|0|0|5|3405|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP45CE|2|0|0|0||E|N|N|N|P|N|||1405|N
42675|12018|OPTSTK|SUZLON|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP45PE|2|0|0|0||E|N|N|N|P|N|||25|N
42676|10243|OPTSTK|SYNGENE|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|27190|34340|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG360CE|0|2|0|0||E|N|N|N|P|N|||30765|N
42677|10243|OPTSTK|SYNGENE|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SYNGENE25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42678|10243|OPTSTK|SYNGENE|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|18210|25360|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG450CE|0|2|0|0||E|N|N|N|P|N|||21785|N
42679|10243|OPTSTK|SYNGENE|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SYNGENE25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
42680|10243|OPTSTK|SYNGENE|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|27390|34540|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP360CE|0|2|0|0||E|N|N|N|P|N|||30965|N
42681|10243|OPTSTK|SYNGENE|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SYNGENE25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42682|10243|OPTSTK|SYNGENE|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|18460|25610|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP450CE|0|2|0|0||E|N|N|N|P|N|||22035|N
42683|10243|OPTSTK|SYNGENE|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SYNGENE25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
42684|13310|OPTSTK|KEI|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KEI25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42685|13310|OPTSTK|KEI|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433894400|0|0|0|0|0|72415|135975|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||104195|N
42686|1394|OPTSTK|HINDUNILVR|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42687|1394|OPTSTK|HINDUNILVR|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|37050|56570|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||46810|N
42688|10243|OPTSTK|SYNGENE|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|23615|30765|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT400CE|0|2|0|0||E|N|N|N|P|N|||27190|N
42689|10243|OPTSTK|SYNGENE|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |SYNGENE25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42690|1394|OPTSTK|HINDUNILVR|XX||1440858600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42691|1394|OPTSTK|HINDUNILVR|XX||1440858600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|41045|60565|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3140PE|0|2|0|0||E|N|N|N|P|N|||50805|N
42692|1394|OPTSTK|HINDUNILVR|XX||1440858600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42693|1394|OPTSTK|HINDUNILVR|XX||1440858600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|71025|90545|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3440PE|0|2|0|0||E|N|N|N|P|N|||80785|N
42694|1394|OPTSTK|HINDUNILVR|XX||1440858600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42695|1394|OPTSTK|HINDUNILVR|XX||1440858600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|75025|94545|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3480PE|0|2|0|0||E|N|N|N|P|N|||84785|N
42696|1394|OPTSTK|HINDUNILVR|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2175|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||175|N
42697|1394|OPTSTK|HINDUNILVR|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|33755|52815|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||43285|N
42698|1394|OPTSTK|HINDUNILVR|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
42699|1394|OPTSTK|HINDUNILVR|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|61195|80695|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||70945|N
42700|3411|OPTSTK|TATAELXSI|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439337600|0|0|0|0|0|209435|273385|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||241410|N
42701|3411|OPTSTK|TATAELXSI|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |TATAELXSI25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42702|3456|OPTSTK|TATAMOTORS|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1439337600|0|0|0|0|0|21225|28925|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG430CE|0|2|0|0||E|N|N|N|P|N|||25075|N
42703|3456|OPTSTK|TATAMOTORS|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAMOTORS25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
42704|3456|OPTSTK|TATAMOTORS|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1439337600|0|0|0|0|0|21460|29160|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP430CE|0|2|0|0||E|N|N|N|P|N|||25310|N
42705|3456|OPTSTK|TATAMOTORS|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATAMOTORS25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
42706|3426|OPTSTK|TATAPOWER|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1439337600|0|0|0|0|0|16485|20675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG200CE|0|2|0|0||E|N|N|N|P|N|||18580|N
42707|3426|OPTSTK|TATAPOWER|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAPOWER25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42708|3426|OPTSTK|TATAPOWER|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1439337600|0|0|0|0|0|16595|20785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP200CE|0|2|0|0||E|N|N|N|P|N|||18690|N
42709|1424|OPTSTK|HINDZINC|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436400000|0|0|0|0|0|10480|16540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||13510|N
42710|3426|OPTSTK|TATAPOWER|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATAPOWER25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42711|1424|OPTSTK|HINDZINC|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDZINC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42712|20293|OPTSTK|TATATECH|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1439337600|0|0|0|0|0|37345|44005|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT280CE|0|2|0|0||E|N|N|N|P|N|||40675|N
42713|20293|OPTSTK|TATATECH|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |TATATECH25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42714|15414|OPTSTK|TITAGARH|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|34155|49705|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG440CE|2|2|0|0||E|N|N|N|P|N|||41930|N
42715|15414|OPTSTK|TITAGARH|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAGARH25AUG440PE|2|2|0|0||E|N|N|N|P|N|||5|N
42716|15414|OPTSTK|TITAGARH|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|28160|43710|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG500CE|2|2|0|0||E|N|N|N|P|N|||35935|N
42717|15414|OPTSTK|TITAGARH|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAGARH25AUG500PE|2|2|0|0||E|N|N|N|P|N|||5|N
42718|15414|OPTSTK|TITAGARH|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|34400|49950|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP440CE|2|2|0|0||E|N|N|N|P|N|||42175|N
42719|15414|OPTSTK|TITAGARH|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TITAGARH25SEP440PE|2|2|0|0||E|N|N|N|P|N|||5|N
42720|15414|OPTSTK|TITAGARH|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|28455|43985|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP500CE|2|2|0|0||E|N|N|N|P|N|||36220|N
42721|15414|OPTSTK|TITAGARH|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |TITAGARH25SEP500PE|2|2|0|0||E|N|N|N|P|N|||10|N
42722|15414|OPTSTK|TITAGARH|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|34630|50150|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT440CE|2|2|0|0||E|N|N|N|P|N|||42390|N
42723|15414|OPTSTK|TITAGARH|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT440PE|2|2|0|0||E|N|N|N|P|N|||15|N
42724|3506|OPTSTK|TITAN|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAN25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42725|3506|OPTSTK|TITAN|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1439337600|0|0|0|0|0|122370|152780|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||137575|N
42726|3506|OPTSTK|TITAN|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TITAN25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42727|3506|OPTSTK|TITAN|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1439337600|0|0|0|0|0|119615|150025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||134820|N
42728|1185|OPTSTK|AMBER|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|139075|259705|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||199390|N
42729|1185|OPTSTK|AMBER|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|2010|13000|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||7505|N
42730|24948|OPTSTK|LTF|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433894400|0|0|0|0|0|5|2045|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG235CE|0|2|0|0||E|N|N|N|P|N|||25|N
42731|24948|OPTSTK|LTF|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433894400|0|0|0|0|0|5|3245|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG235PE|0|2|0|0||E|N|N|N|P|N|||1245|N
42732|24948|OPTSTK|LTF|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42733|24948|OPTSTK|LTF|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433894400|0|0|0|0|0|715|4715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG250PE|0|2|0|0||E|N|N|N|P|N|||2715|N
42734|324|OPTSTK|ANGELONE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1439424000|0|0|0|0|0|98975|144915|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||121945|N
42735|324|OPTSTK|ANGELONE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ANGELONE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42736|324|OPTSTK|ANGELONE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1439424000|0|0|0|0|0|99700|145630|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||122665|N
42737|324|OPTSTK|ANGELONE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ANGELONE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42738|2031|OPTSTK|M&M|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |M&M25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42739|2031|OPTSTK|M&M|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433894400|0|0|0|0|0|81275|117555|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||99415|N
42740|1512|OPTSTK|INDHOTEL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436400000|0|0|0|0|0|21255|30625|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||25940|N
42741|1512|OPTSTK|INDHOTEL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDHOTEL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
42742|21238|OPTSTK|AUBANK|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439424000|0|0|0|0|0|20890|29620|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG490CE|0|2|0|0||E|N|N|N|P|N|||25255|N
42743|21238|OPTSTK|AUBANK|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AUBANK25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
42744|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42745|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|213475|306305|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15550PE|0|0|0|0||E|N|N|N|C|N|||259890|N
42746|21238|OPTSTK|AUBANK|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439424000|0|0|0|0|0|21160|29890|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP490CE|0|2|0|0||E|N|N|N|P|N|||25525|N
42747|21238|OPTSTK|AUBANK|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |AUBANK25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
42748|5258|OPTSTK|INDUSINDBK|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1436400000|0|0|0|0|0|9035|21065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG610CE|0|2|0|0||E|N|N|N|P|N|||15050|N
42749|5258|OPTSTK|INDUSINDBK|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSINDBK25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
42750|29135|OPTSTK|INDUSTOWER|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436400000|0|0|0|0|0|11195|15795|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP220CE|0|0|0|0||E|N|N|N|P|N|||13495|N
42751|29135|OPTSTK|INDUSTOWER|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |INDUSTOWER25SEP220PE|0|0|0|0||E|N|N|N|P|N|||5|N
42752|4668|OPTSTK|BANKBARODA|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKBARODA25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
42753|4668|OPTSTK|BANKBARODA|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1439424000|0|0|0|0|0|8945|12945|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG350PE|0|2|0|0||E|N|N|N|P|N|||10945|N
42754|4668|OPTSTK|BANKBARODA|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BANKBARODA25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
42755|4668|OPTSTK|BANKBARODA|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1439424000|0|0|0|0|0|8755|12755|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP350PE|0|2|0|0||E|N|N|N|P|N|||10755|N
42756|4745|OPTSTK|BANKINDIA|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKINDIA25AUG175CE|0|2|0|0||E|N|N|N|P|N|||5|N
42757|4745|OPTSTK|BANKINDIA|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1439424000|0|0|0|0|0|3945|7945|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5945|N
42758|4745|OPTSTK|BANKINDIA|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BANKINDIA25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
42759|4745|OPTSTK|BANKINDIA|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1439424000|0|0|0|0|0|3850|7850|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5850|N
42760|438|OPTSTK|BHEL|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439424000|0|0|0|0|0|5370|9370|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG145CE|0|2|0|0||E|N|N|N|P|N|||7370|N
42761|438|OPTSTK|BHEL|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHEL25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
42762|2029|OPTSTK|IRFC|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1436400000|0|0|0|0|0|1255|5255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||3255|N
42763|2029|OPTSTK|IRFC|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IRFC25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42764|438|OPTSTK|BHEL|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439424000|0|0|0|0|0|5455|9455|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||7455|N
42765|438|OPTSTK|BHEL|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BHEL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
42766|11373|OPTSTK|BIOCON|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439424000|0|0|0|0|0|10150|14800|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG235CE|0|2|0|0||E|N|N|N|P|N|||12475|N
42767|11373|OPTSTK|BIOCON|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BIOCON25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42768|11373|OPTSTK|BIOCON|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439424000|0|0|0|0|0|10280|14930|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP235CE|0|2|0|0||E|N|N|N|P|N|||12605|N
42769|11373|OPTSTK|BIOCON|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BIOCON25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42770|10794|OPTSTK|CANBK|XX||1440858600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CANBK25AUG158CE|0|2|0|0||E|N|N|N|P|N|||5|N
42771|10794|OPTSTK|CANBK|XX||1440858600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|2800|6800|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG158PE|0|2|0|0||E|N|N|N|P|N|||4800|N
42772|10794|OPTSTK|CANBK|XX||1443709800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |CANBK25SEP158CE|0|2|0|0||E|N|N|N|P|N|||5|N
42773|18096|OPTSTK|JUBLFOOD|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|20520|27360|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG380CE|0|2|0|0||E|N|N|N|P|N|||23940|N
42774|18096|OPTSTK|JUBLFOOD|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JUBLFOOD25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42775|10794|OPTSTK|CANBK|XX||1443709800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|2710|6710|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP158PE|0|2|0|0||E|N|N|N|P|N|||4710|N
42776|18096|OPTSTK|JUBLFOOD|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|11530|18370|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG470CE|0|2|0|0||E|N|N|N|P|N|||14950|N
42777|18096|OPTSTK|JUBLFOOD|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JUBLFOOD25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
42778|10794|OPTSTK|CANBK|XX||1446129000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|5|2040|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT146CE|0|2|0|0||E|N|N|N|P|N|||40|N
42779|10794|OPTSTK|CANBK|XX||1446129000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|1490|5490|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT146PE|0|2|0|0||E|N|N|N|P|N|||3490|N
42780|20374|OPTSTK|COALINDIA|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COALINDIA25AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
42781|20374|OPTSTK|COALINDIA|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439424000|0|0|0|0|0|11005|15005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG505PE|0|2|0|0||E|N|N|N|P|N|||13005|N
42782|20374|OPTSTK|COALINDIA|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |COALINDIA25SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
42783|20374|OPTSTK|COALINDIA|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439424000|0|0|0|0|0|10730|14730|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP505PE|0|2|0|0||E|N|N|N|P|N|||12730|N
42784|4749|OPTSTK|CONCOR|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439424000|0|0|0|0|0|27505|34115|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG240CE|0|2|0|0||E|N|N|N|P|N|||30810|N
42785|4749|OPTSTK|CONCOR|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42786|4067|OPTSTK|MARICO|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433894400|0|0|0|0|0|25970|32230|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG440CE|0|2|0|0||E|N|N|N|P|N|||29100|N
42787|4067|OPTSTK|MARICO|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARICO25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42788|18096|OPTSTK|JUBLFOOD|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|8940|15630|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP500CE|0|2|0|0||E|N|N|N|P|N|||12285|N
42789|18096|OPTSTK|JUBLFOOD|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|5|2060|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP500PE|0|2|0|0||E|N|N|N|P|N|||60|N
42790|4749|OPTSTK|CONCOR|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439424000|0|0|0|0|0|27635|34245|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP240CE|0|2|0|0||E|N|N|N|P|N|||30940|N
42791|4749|OPTSTK|CONCOR|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |CONCOR25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42792|9599|OPTSTK|DELHIVERY|XX||1440858600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DELHIVERY25AUG575CE|2|0|0|0||E|N|N|N|P|N|||5|N
42793|9599|OPTSTK|DELHIVERY|XX||1440858600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439424000|0|0|0|0|0|7010|13200|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG575PE|2|0|0|0||E|N|N|N|P|N|||10105|N
42794|9599|OPTSTK|DELHIVERY|XX||1443709800|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439424000|0|0|0|0|0|5|2245|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP575CE|2|0|0|0||E|N|N|N|P|N|||245|N
42795|9599|OPTSTK|DELHIVERY|XX||1443709800|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439424000|0|0|0|0|0|7205|12855|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP575PE|2|0|0|0||E|N|N|N|P|N|||10030|N
42796|31181|OPTSTK|MCX|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436400000|0|0|0|0|0|106000|226830|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||166415|N
42797|31181|OPTSTK|MCX|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42798|5097|OPTSTK|ETERNAL|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ETERNAL25AUG385CE|0|0|0|0||E|N|N|N|P|N|||5|N
42799|5097|OPTSTK|ETERNAL|XX||1440858600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439424000|0|0|0|0|0|4115|9015|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG385PE|0|0|0|0||E|N|N|N|P|N|||6565|N
42800|2142|OPTSTK|MFSL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|71835|88075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG840CE|2|0|0|0||E|N|N|N|P|N|||79955|N
42801|2142|OPTSTK|MFSL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG840PE|2|0|0|0||E|N|N|N|P|N|||5|N
42802|2142|OPTSTK|MFSL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|48420|64660|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||56540|N
42803|2142|OPTSTK|MFSL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MFSL25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
42804|5097|OPTSTK|ETERNAL|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439424000|0|0|0|0|0|5|2330|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP385CE|0|0|0|0||E|N|N|N|P|N|||330|N
42805|5097|OPTSTK|ETERNAL|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439424000|0|0|0|0|0|4565|8795|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP385PE|0|0|0|0||E|N|N|N|P|N|||6680|N
42806|14592|OPTSTK|FORTIS|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FORTIS25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
42807|14592|OPTSTK|FORTIS|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|16020|26950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||21485|N
42808|22377|OPTSTK|MAXHEALTH|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
42809|22377|OPTSTK|MAXHEALTH|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433894400|0|0|0|0|0|36185|52655|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||44420|N
42810|14592|OPTSTK|FORTIS|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FORTIS25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
42811|14592|OPTSTK|FORTIS|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|29015|39945|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||34480|N
42812|14592|OPTSTK|FORTIS|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|5|2225|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||225|N
42813|14592|OPTSTK|FORTIS|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|15890|26270|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||21080|N
42814|14592|OPTSTK|FORTIS|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
42815|14592|OPTSTK|FORTIS|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|28355|39225|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||33790|N
42816|31415|OPTSTK|NBCC|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436400000|0|0|0|0|0|2865|6865|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG55CE|0|2|0|0||E|N|N|N|P|N|||4865|N
42817|31415|OPTSTK|NBCC|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NBCC25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
42818|14592|OPTSTK|FORTIS|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|5|2175|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||175|N
42819|14592|OPTSTK|FORTIS|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|28060|38640|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||33350|N
42820|31415|OPTSTK|NBCC|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436400000|0|0|0|0|0|615|4615|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||2615|N
42821|31415|OPTSTK|NBCC|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NBCC25AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42822|9819|OPTSTK|HAVELLS|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1439424000|0|0|0|0|0|77170|91640|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT720CE|2|2|0|0||E|N|N|N|P|N|||84405|N
42823|9819|OPTSTK|HAVELLS|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |HAVELLS25OCT720PE|2|2|0|0||E|N|N|N|P|N|||5|N
42824|236|OPTSTK|ASIANPAINT|XX||1440858600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42825|236|OPTSTK|ASIANPAINT|XX||1440858600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|95660|114740|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3560PE|0|2|0|0||E|N|N|N|P|N|||105200|N
42826|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG91CE|0|2|0|0||E|N|N|N|P|N|||5|N
42827|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1439424000|0|0|0|0|0|130|4130|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG91PE|0|2|0|0||E|N|N|N|P|N|||2130|N
42828|31181|OPTSTK|MCX|XX||1440858600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433894400|0|0|0|0|0|5|2375|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||375|N
42829|31181|OPTSTK|MCX|XX||1440858600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433894400|0|0|0|0|0|35585|155415|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||95500|N
42830|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP91CE|0|2|0|0||E|N|N|N|P|N|||5|N
42831|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1439424000|0|0|0|0|0|80|4080|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP91PE|0|2|0|0||E|N|N|N|P|N|||2080|N
42832|31181|OPTSTK|MCX|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42833|31181|OPTSTK|MCX|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433894400|0|0|0|0|0|142920|263770|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||203345|N
42834|14309|OPTSTK|INDIANB|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDIANB25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
42835|14309|OPTSTK|INDIANB|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|13715|22125|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG850PE|0|2|0|0||E|N|N|N|P|N|||17920|N
42836|17400|OPTSTK|NHPC|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1436400000|0|0|0|0|0|375|4375|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG57CE|0|2|0|0||E|N|N|N|P|N|||2375|N
42837|17400|OPTSTK|NHPC|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NHPC25AUG57PE|0|2|0|0||E|N|N|N|P|N|||5|N
42838|14309|OPTSTK|INDIANB|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDIANB25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
42839|14309|OPTSTK|INDIANB|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|26710|35120|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG980PE|0|2|0|0||E|N|N|N|P|N|||30915|N
42840|20242|OPTSTK|OBEROIRLTY|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|55305|76315|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||65810|N
42841|20242|OPTSTK|OBEROIRLTY|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42842|20242|OPTSTK|OBEROIRLTY|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|32165|52985|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||42575|N
42843|20242|OPTSTK|OBEROIRLTY|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|5|2070|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||70|N
42844|14309|OPTSTK|INDIANB|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|5|2135|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP850CE|0|2|0|0||E|N|N|N|P|N|||135|N
42845|14309|OPTSTK|INDIANB|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|13545|21625|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP850PE|0|2|0|0||E|N|N|N|P|N|||17585|N
42846|14309|OPTSTK|INDIANB|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
42847|14309|OPTSTK|INDIANB|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|26180|34580|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP980PE|0|2|0|0||E|N|N|N|P|N|||30380|N
42848|14309|OPTSTK|INDIANB|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|5|2455|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT860CE|0|2|0|0||E|N|N|N|P|N|||455|N
42849|14309|OPTSTK|INDIANB|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|14680|22320|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT860PE|0|2|0|0||E|N|N|N|P|N|||18500|N
42850|14309|OPTSTK|INDIANB|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|5|2185|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT920CE|0|2|0|0||E|N|N|N|P|N|||185|N
42851|14309|OPTSTK|INDIANB|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|20135|28195|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT920PE|0|2|0|0||E|N|N|N|P|N|||24165|N
42852|1624|OPTSTK|IOC|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42853|1624|OPTSTK|IOC|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439424000|0|0|0|0|0|2740|6740|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||4740|N
42854|1624|OPTSTK|IOC|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42855|1624|OPTSTK|IOC|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439424000|0|0|0|0|0|2640|6640|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||4640|N
42856|15380|OPTSTK|MANKIND|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|125820|155780|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||140800|N
42857|15380|OPTSTK|MANKIND|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANKIND25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42858|2885|OPTSTK|RELIANCE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |RELIANCE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42859|2885|OPTSTK|RELIANCE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436400000|0|0|0|0|0|42205|53615|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||47910|N
42860|15380|OPTSTK|MANKIND|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|126480|156440|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||141460|N
42861|15380|OPTSTK|MANKIND|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MANKIND25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42862|15380|OPTSTK|MANKIND|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|97375|127335|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||112355|N
42863|15380|OPTSTK|MANKIND|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |MANKIND25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42864|9552|OPTSTK|RVNL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1436400000|0|0|0|0|0|9315|15465|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||12390|N
42865|9552|OPTSTK|RVNL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RVNL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42866|11630|OPTSTK|NTPC|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NTPC25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
42867|11630|OPTSTK|NTPC|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|13270|17270|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG490PE|0|2|0|0||E|N|N|N|P|N|||15270|N
42868|11630|OPTSTK|NTPC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NTPC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
42869|11630|OPTSTK|NTPC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|13000|17000|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||15000|N
42870|13332|OPTSTK|SOLARINDS|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436400000|0|0|0|0|0|485065|685125|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG9000CE|2|2|0|0||E|N|N|N|P|N|||585095|N
42871|13332|OPTSTK|SOLARINDS|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SOLARINDS25AUG9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
42872|11630|OPTSTK|NTPC|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|5|2070|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||70|N
42873|11630|OPTSTK|NTPC|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|6905|10905|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||8905|N
42874|4684|OPTSTK|SONACOMS|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436400000|0|0|0|0|0|20015|25945|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG220CE|0|2|0|0||E|N|N|N|P|N|||22980|N
42875|4684|OPTSTK|SONACOMS|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SONACOMS25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42876|17438|OPTSTK|OIL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439424000|0|0|0|0|0|10905|17015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||13960|N
42877|17438|OPTSTK|OIL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OIL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
42878|17438|OPTSTK|OIL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439424000|0|0|0|0|0|11060|17160|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||14110|N
42879|17438|OPTSTK|OIL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |OIL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
42880|17029|OPTSTK|PATANJALI|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1439424000|0|0|0|0|0|40030|60470|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||50250|N
42881|17029|OPTSTK|PATANJALI|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PATANJALI25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42882|17029|OPTSTK|PATANJALI|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1439424000|0|0|0|0|0|40780|61180|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||50980|N
42883|17029|OPTSTK|PATANJALI|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1439424000|0|0|0|0|0|5|2015|0|0|0|1440348350|1443657600|1443709800|15|1|            |PATANJALI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
42884|17029|OPTSTK|PATANJALI|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1439424000|0|0|0|0|0|67065|87495|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||77280|N
42885|17029|OPTSTK|PATANJALI|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |PATANJALI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42886|3405|OPTSTK|TATACHEM|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436400000|0|0|0|0|0|26995|37385|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP620CE|0|2|0|0||E|N|N|N|P|N|||32190|N
42887|3405|OPTSTK|TATACHEM|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATACHEM25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42888|6705|OPTSTK|PAYTM|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|5|2770|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1340CE|0|0|0|0||E|N|N|N|P|N|||595|N
42889|6705|OPTSTK|PAYTM|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|5|17435|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1340PE|0|0|0|0||E|N|N|N|P|N|||7875|N
42890|13538|OPTSTK|TECHM|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|29275|43875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||36575|N
42891|13538|OPTSTK|TECHM|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42892|6705|OPTSTK|PAYTM|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1480CE|0|0|0|0||E|N|N|N|P|N|||15|N
42893|6705|OPTSTK|PAYTM|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|9795|33125|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1480PE|0|0|0|0||E|N|N|N|P|N|||21460|N
42894|13538|OPTSTK|TECHM|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|55745|70345|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP880CE|0|2|0|0||E|N|N|N|P|N|||63045|N
42895|13538|OPTSTK|TECHM|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TECHM25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
42896|6705|OPTSTK|PAYTM|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|5|8695|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1340CE|0|0|0|0||E|N|N|N|P|N|||3670|N
42897|6705|OPTSTK|PAYTM|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|6740|20160|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1340PE|0|0|0|0||E|N|N|N|P|N|||13450|N
42898|6705|OPTSTK|PAYTM|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|260|5870|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1480CE|0|0|0|0||E|N|N|N|P|N|||3065|N
42899|6705|OPTSTK|PAYTM|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|14765|32625|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1480PE|0|0|0|0||E|N|N|N|P|N|||23695|N
42900|6705|OPTSTK|PAYTM|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|2050|9600|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1480CE|0|0|0|0||E|N|N|N|P|N|||5825|N
42901|6705|OPTSTK|PAYTM|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|17810|33730|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1480PE|0|0|0|0||E|N|N|N|P|N|||25770|N
42902|312|OPTSTK|TIINDIA|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436400000|0|0|0|0|0|116240|158520|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||137380|N
42903|312|OPTSTK|TIINDIA|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TIINDIA25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42904|6705|OPTSTK|PAYTM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|965|6105|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||3535|N
42905|6705|OPTSTK|PAYTM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|26185|44515|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||35350|N
42906|25358|OPTSTK|PGEL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|33860|46920|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||40390|N
42907|25358|OPTSTK|PGEL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42908|25358|OPTSTK|PGEL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|29855|42915|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||36385|N
42909|25358|OPTSTK|PGEL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42910|25358|OPTSTK|PGEL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|23870|36930|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||30400|N
42911|25358|OPTSTK|PGEL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42912|25358|OPTSTK|PGEL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|19870|32930|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||26400|N
42913|25358|OPTSTK|PGEL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42914|25358|OPTSTK|PGEL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|33945|47005|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||40475|N
42915|25358|OPTSTK|PGEL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PGEL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42916|25358|OPTSTK|PGEL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|29965|43025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||36495|N
42917|25358|OPTSTK|PGEL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PGEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42918|25358|OPTSTK|PGEL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|24015|37065|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||30540|N
42919|25358|OPTSTK|PGEL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PGEL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42920|25358|OPTSTK|PGEL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|20065|33095|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||26580|N
42921|25358|OPTSTK|PGEL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||15|N
42922|1185|OPTSTK|AMBER|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AMBER25AUG10600CE|2|0|0|0||E|N|N|N|P|N|||5|N
42923|1185|OPTSTK|AMBER|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|267095|398715|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG10600PE|2|0|0|0||E|N|N|N|P|N|||332905|N
42924|1185|OPTSTK|AMBER|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|5|12505|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9400CE|2|0|0|0||E|N|N|N|P|N|||5910|N
42925|1185|OPTSTK|AMBER|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|154855|273285|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9400PE|2|0|0|0||E|N|N|N|P|N|||214070|N
42926|17400|OPTSTK|NHPC|XX||1440858600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NHPC25AUG114CE|0|2|0|0||E|N|N|N|P|N|||5|N
42927|17400|OPTSTK|NHPC|XX||1440858600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433894400|0|0|0|0|0|1325|5325|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG114PE|0|2|0|0||E|N|N|N|P|N|||3325|N
42928|25358|OPTSTK|PGEL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|34020|47080|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||40550|N
42929|25358|OPTSTK|PGEL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |PGEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42930|25358|OPTSTK|PGEL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|30065|43115|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||36590|N
42931|25358|OPTSTK|PGEL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |PGEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42932|2664|OPTSTK|PIDILITIND|XX||1440858600|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
42933|2664|OPTSTK|PIDILITIND|XX||1440858600|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1439424000|0|0|0|0|0|61810|84000|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3820PE|0|2|0|0||E|N|N|N|P|N|||72905|N
42934|2664|OPTSTK|PIDILITIND|XX||1443709800|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1439424000|0|0|0|0|0|5|2025|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIDILITIND25SEP3820CE|0|2|0|0||E|N|N|N|P|N|||25|N
42935|2664|OPTSTK|PIDILITIND|XX||1443709800|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1439424000|0|0|0|0|0|59760|81890|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3820PE|0|2|0|0||E|N|N|N|P|N|||70825|N
42936|324|OPTSTK|ANGELONE|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|78990|124930|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||101960|N
42937|324|OPTSTK|ANGELONE|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ANGELONE25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42938|324|OPTSTK|ANGELONE|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|44015|89955|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1850CE|0|2|0|0||E|N|N|N|P|N|||66985|N
42939|324|OPTSTK|ANGELONE|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ANGELONE25AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
42940|24184|OPTSTK|PIIND|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439424000|0|0|0|0|0|102630|140740|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||121685|N
42941|24184|OPTSTK|PIIND|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIIND25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42942|324|OPTSTK|ANGELONE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|89770|135690|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||112730|N
42943|324|OPTSTK|ANGELONE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1436486400|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |ANGELONE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
42944|24184|OPTSTK|PIIND|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439424000|0|0|0|0|0|104095|142195|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||123145|N
42945|24184|OPTSTK|PIIND|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIIND25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42946|24184|OPTSTK|PIIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1439424000|0|0|0|0|0|169625|207725|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||188675|N
42947|24184|OPTSTK|PIIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |PIIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42948|10666|OPTSTK|PNB|XX||1440858600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PNB25AUG139CE|0|2|0|0||E|N|N|N|P|N|||5|N
42949|10666|OPTSTK|PNB|XX||1440858600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|1360|5360|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG139PE|0|2|0|0||E|N|N|N|P|N|||3360|N
42950|10666|OPTSTK|PNB|XX||1440858600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PNB25AUG154CE|0|2|0|0||E|N|N|N|P|N|||5|N
42951|10666|OPTSTK|PNB|XX||1440858600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|2865|6865|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG154PE|0|2|0|0||E|N|N|N|P|N|||4865|N
42952|10666|OPTSTK|PNB|XX||1443709800|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP139CE|0|2|0|0||E|N|N|N|P|N|||10|N
42953|10666|OPTSTK|PNB|XX||1443709800|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|1290|5290|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP139PE|0|2|0|0||E|N|N|N|P|N|||3290|N
42954|10666|OPTSTK|PNB|XX||1443709800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PNB25SEP154CE|0|2|0|0||E|N|N|N|P|N|||5|N
42955|10666|OPTSTK|PNB|XX||1443709800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|2780|6780|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP154PE|0|2|0|0||E|N|N|N|P|N|||4780|N
42956|10666|OPTSTK|PNB|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|5|2010|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT156CE|0|2|0|0||E|N|N|N|P|N|||10|N
42957|10666|OPTSTK|PNB|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1439424000|0|0|0|0|0|2905|6905|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT156PE|0|2|0|0||E|N|N|N|P|N|||4905|N
42958|6656|OPTSTK|POLICYBZR|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POLICYBZR25AUG2450CE|0|0|0|0||E|N|N|N|P|N|||5|N
42959|6656|OPTSTK|POLICYBZR|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|38685|68755|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2450PE|0|0|0|0||E|N|N|N|P|N|||53720|N
42960|6656|OPTSTK|POLICYBZR|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POLICYBZR25AUG2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
42961|6656|OPTSTK|POLICYBZR|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|73665|103735|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2800PE|0|0|0|0||E|N|N|N|P|N|||88700|N
42962|5900|OPTSTK|AXISBANK|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1436486400|0|0|0|0|0|40525|49745|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG620CE|0|2|0|0||E|N|N|N|P|N|||45135|N
42963|5900|OPTSTK|AXISBANK|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AXISBANK25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42964|6656|OPTSTK|POLICYBZR|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|5|2970|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2450CE|0|0|0|0||E|N|N|N|P|N|||970|N
42965|6656|OPTSTK|POLICYBZR|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|39435|67245|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2450PE|0|0|0|0||E|N|N|N|P|N|||53340|N
42966|6656|OPTSTK|POLICYBZR|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|5|2115|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2800CE|0|0|0|0||E|N|N|N|P|N|||115|N
42967|6656|OPTSTK|POLICYBZR|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|72405|102135|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2800PE|0|0|0|0||E|N|N|N|P|N|||87270|N
42968|6656|OPTSTK|POLICYBZR|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|5|2780|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2800CE|0|0|0|0||E|N|N|N|P|N|||780|N
42969|6656|OPTSTK|POLICYBZR|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1439424000|0|0|0|0|0|72345|100925|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2800PE|0|0|0|0||E|N|N|N|P|N|||86635|N
42970|20302|OPTSTK|PRESTIGE|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PRESTIGE25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42971|20302|OPTSTK|PRESTIGE|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1439424000|0|0|0|0|0|37560|62900|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||50230|N
42972|20242|OPTSTK|OBEROIRLTY|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
42973|20242|OPTSTK|OBEROIRLTY|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433894400|0|0|0|0|0|59600|80610|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||70105|N
42974|20302|OPTSTK|PRESTIGE|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1439424000|0|0|0|0|0|5|2660|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||660|N
42975|20302|OPTSTK|PRESTIGE|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1439424000|0|0|0|0|0|37740|61680|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||49710|N
42976|20302|OPTSTK|PRESTIGE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1439424000|0|0|0|0|0|5|2655|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||655|N
42977|20302|OPTSTK|PRESTIGE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1439424000|0|0|0|0|0|62335|86515|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||74425|N
42978|3045|OPTSTK|SBIN|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBIN25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
42979|3045|OPTSTK|SBIN|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|32765|39835|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||36300|N
42980|3045|OPTSTK|SBIN|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SBIN25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
42981|3045|OPTSTK|SBIN|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|32115|39185|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||35650|N
42982|2263|OPTSTK|BANDHANBNK|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436486400|0|0|0|0|0|3085|7085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||5085|N
42983|3045|OPTSTK|SBIN|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||60|N
42984|3045|OPTSTK|SBIN|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|19820|26760|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||23290|N
42985|2263|OPTSTK|BANDHANBNK|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANDHANBNK25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42986|3045|OPTSTK|SBIN|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |SBIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42987|3045|OPTSTK|SBIN|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|33510|40580|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||37045|N
42988|3363|OPTSTK|SUPREMEIND|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUPREMEIND25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42989|3363|OPTSTK|SUPREMEIND|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|124045|187585|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||155815|N
42990|3363|OPTSTK|SUPREMEIND|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|5|2560|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||560|N
42991|3363|OPTSTK|SUPREMEIND|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|121950|183970|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||152960|N
42992|3363|OPTSTK|SUPREMEIND|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|325|5205|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||2765|N
42993|17029|OPTSTK|PATANJALI|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42994|3363|OPTSTK|SUPREMEIND|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|122955|181615|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||152285|N
42995|10243|OPTSTK|SYNGENE|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|29200|36350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG340CE|0|2|0|0||E|N|N|N|P|N|||32775|N
42996|10243|OPTSTK|SYNGENE|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SYNGENE25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42997|17029|OPTSTK|PATANJALI|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433894400|0|0|0|0|0|29515|49955|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||39735|N
42998|10243|OPTSTK|SYNGENE|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|20210|27360|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG430CE|0|2|0|0||E|N|N|N|P|N|||23785|N
42999|10243|OPTSTK|SYNGENE|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SYNGENE25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
43000|10243|OPTSTK|SYNGENE|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|29390|36540|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP340CE|0|2|0|0||E|N|N|N|P|N|||32965|N
43001|10243|OPTSTK|SYNGENE|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SYNGENE25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43002|526|OPTSTK|BPCL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BPCL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43003|526|OPTSTK|BPCL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436486400|0|0|0|0|0|11080|15080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||13080|N
43004|10243|OPTSTK|SYNGENE|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|20445|27595|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP430CE|0|2|0|0||E|N|N|N|P|N|||24020|N
43005|10243|OPTSTK|SYNGENE|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SYNGENE25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
43006|10243|OPTSTK|SYNGENE|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|17700|24830|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT460CE|0|2|0|0||E|N|N|N|P|N|||21265|N
43007|10243|OPTSTK|SYNGENE|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2015|0|0|0|1440348350|1446076800|1446129000|15|1|            |SYNGENE25OCT460PE|0|2|0|0||E|N|N|N|P|N|||15|N
43008|3411|OPTSTK|TATAELXSI|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|266145|330105|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||298125|N
43009|3411|OPTSTK|TATAELXSI|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAELXSI25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43010|3411|OPTSTK|TATAELXSI|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|136230|200190|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||168210|N
43011|3411|OPTSTK|TATAELXSI|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAELXSI25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43012|3411|OPTSTK|TATAELXSI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|267580|331530|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||299555|N
43013|3411|OPTSTK|TATAELXSI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATAELXSI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43014|19585|OPTSTK|BSE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|79065|127665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1300CE|0|0|2|0||E|N|N|N|P|N|||103365|N
43015|19585|OPTSTK|BSE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BSE25AUG1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
43016|3411|OPTSTK|TATAELXSI|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|138410|202330|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||170370|N
43017|19585|OPTSTK|BSE|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|34095|82695|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1750CE|0|0|2|0||E|N|N|N|P|N|||58395|N
43018|19585|OPTSTK|BSE|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BSE25AUG1750PE|0|0|2|0||E|N|N|N|P|N|||5|N
43019|19585|OPTSTK|BSE|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|24110|72700|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1850CE|0|0|2|0||E|N|N|N|P|N|||48405|N
43020|3411|OPTSTK|TATAELXSI|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2015|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATAELXSI25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
43021|3411|OPTSTK|TATAELXSI|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|150330|214020|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||182175|N
43022|3411|OPTSTK|TATAELXSI|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2120|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||120|N
43023|15414|OPTSTK|TITAGARH|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1439424000|0|0|0|0|0|38150|53700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG400CE|2|2|0|0||E|N|N|N|P|N|||45925|N
43024|19585|OPTSTK|BSE|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1850PE|0|0|2|0||E|N|N|N|P|N|||5|N
43025|19585|OPTSTK|BSE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|89740|138320|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||114030|N
43026|15414|OPTSTK|TITAGARH|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAGARH25AUG400PE|2|2|0|0||E|N|N|N|P|N|||5|N
43027|15414|OPTSTK|TITAGARH|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1439424000|0|0|0|0|0|38370|53920|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP400CE|2|2|0|0||E|N|N|N|P|N|||46145|N
43028|19585|OPTSTK|BSE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||10|N
43029|15414|OPTSTK|TITAGARH|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TITAGARH25SEP400PE|2|2|0|0||E|N|N|N|P|N|||5|N
43030|1964|OPTSTK|TRENT|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1439424000|0|0|0|0|0|5|3490|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||1490|N
43031|1964|OPTSTK|TRENT|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1439424000|0|0|0|0|0|212120|289970|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||251045|N
43032|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43033|17094|OPTSTK|CROMPTON|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|10685|14685|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG190CE|0|2|0|0||E|N|N|N|P|N|||12685|N
43034|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|257545|362595|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15700PE|0|2|0|0||E|N|N|N|P|N|||310070|N
43035|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43036|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|407445|512495|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17200PE|0|2|0|0||E|N|N|N|P|N|||459970|N
43037|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|5|2215|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15700CE|0|2|0|0||E|N|N|N|P|N|||215|N
43038|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|249435|353835|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15700PE|0|2|0|0||E|N|N|N|P|N|||301635|N
43039|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43040|17094|OPTSTK|CROMPTON|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CROMPTON25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43041|17094|OPTSTK|CROMPTON|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|4840|8840|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP250CE|0|2|0|0||E|N|N|N|P|N|||6840|N
43042|17094|OPTSTK|CROMPTON|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|5|2015|0|0|0|1440348350|1443657600|1443709800|15|1|            |CROMPTON25SEP250PE|0|2|0|0||E|N|N|N|P|N|||15|N
43043|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|397985|503025|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17200PE|0|2|0|0||E|N|N|N|P|N|||450505|N
43044|10753|OPTSTK|UNIONBANK|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |UNIONBANK25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5|N
43045|10753|OPTSTK|UNIONBANK|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439424000|0|0|0|0|0|4015|8015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG195PE|0|2|0|0||E|N|N|N|P|N|||6015|N
43046|10753|OPTSTK|UNIONBANK|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
43047|10753|OPTSTK|UNIONBANK|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439424000|0|0|0|0|0|3910|7910|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5910|N
43048|3718|OPTSTK|VOLTAS|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|62945|79825|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG640CE|0|2|0|0||E|N|N|N|P|N|||71385|N
43049|1901|OPTSTK|CUMMINSIND|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43050|1901|OPTSTK|CUMMINSIND|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1436486400|0|0|0|0|0|40055|86155|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||63105|N
43051|1901|OPTSTK|CUMMINSIND|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43052|3718|OPTSTK|VOLTAS|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |VOLTAS25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43053|3718|OPTSTK|VOLTAS|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|58950|75830|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG680CE|0|2|0|0||E|N|N|N|P|N|||67390|N
43054|1901|OPTSTK|CUMMINSIND|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1436486400|0|0|0|0|0|85025|131125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||108075|N
43055|3718|OPTSTK|VOLTAS|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |VOLTAS25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43056|3718|OPTSTK|VOLTAS|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|36970|53850|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG900CE|0|2|0|0||E|N|N|N|P|N|||45410|N
43057|3718|OPTSTK|VOLTAS|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |VOLTAS25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43058|3718|OPTSTK|VOLTAS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|63300|80180|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||71740|N
43059|3718|OPTSTK|VOLTAS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |VOLTAS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43060|3718|OPTSTK|VOLTAS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|59325|76205|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||67765|N
43061|9599|OPTSTK|DELHIVERY|XX||1440858600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5|2070|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG505CE|2|0|0|0||E|N|N|N|P|N|||45|N
43062|9599|OPTSTK|DELHIVERY|XX||1440858600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|555|6285|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG505PE|2|0|0|0||E|N|N|N|P|N|||3420|N
43063|9599|OPTSTK|DELHIVERY|XX||1440858600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG515CE|2|0|0|0||E|N|N|N|P|N|||25|N
43064|9599|OPTSTK|DELHIVERY|XX||1440858600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|1125|7135|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG515PE|2|0|0|0||E|N|N|N|P|N|||4130|N
43065|9599|OPTSTK|DELHIVERY|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DELHIVERY25AUG560CE|2|0|0|0||E|N|N|N|P|N|||5|N
43066|9599|OPTSTK|DELHIVERY|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5510|11700|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG560PE|2|0|0|0||E|N|N|N|P|N|||8605|N
43067|9599|OPTSTK|DELHIVERY|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5|2795|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP530CE|2|0|0|0||E|N|N|N|P|N|||795|N
43068|9599|OPTSTK|DELHIVERY|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|3725|8485|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP530PE|2|0|0|0||E|N|N|N|P|N|||6105|N
43069|3718|OPTSTK|VOLTAS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |VOLTAS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43070|3718|OPTSTK|VOLTAS|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|37475|54345|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||45910|N
43071|3718|OPTSTK|VOLTAS|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |VOLTAS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43072|3718|OPTSTK|VOLTAS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|36030|52790|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||44410|N
43073|3718|OPTSTK|VOLTAS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2065|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||65|N
43074|26037|OPTIDX|FINNIFTY|XX||1440858600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|696510|850570|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG18600CE|0|0|0|0||E|N|N|N|C|N|||773540|N
43075|26037|OPTIDX|FINNIFTY|XX||1440858600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FINNIFTY25AUG18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
43076|26037|OPTIDX|FINNIFTY|XX||1443709800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|557740|711790|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20100CE|0|0|0|0||E|N|N|N|C|N|||634765|N
43077|26037|OPTIDX|FINNIFTY|XX||1443709800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |FINNIFTY25SEP20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
43078|26037|OPTIDX|FINNIFTY|XX||1446129000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|567085|721115|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20100CE|0|0|0|0||E|N|N|N|C|N|||644100|N
43079|26037|OPTIDX|FINNIFTY|XX||1446129000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|5|2010|0|0|0|1440348350|1446076800|1446129000|15|1|            |FINNIFTY25OCT20100PE|0|0|0|0||E|N|N|N|C|N|||10|N
43080|13061|OPTSTK|360ONE|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|47625|64005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG520CE|0|2|0|0||E|N|N|N|P|N|||55815|N
43081|11872|OPTSTK|GRANULES|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1436486400|0|0|0|0|0|9635|16115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG330CE|0|2|0|0||E|N|N|N|P|N|||12875|N
43082|13061|OPTSTK|360ONE|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |360ONE25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43083|13061|OPTSTK|360ONE|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|33635|50015|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG660CE|0|2|0|0||E|N|N|N|P|N|||41825|N
43084|11403|OPTSTK|POONAWALLA|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433894400|0|0|0|0|0|5|2030|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG510CE|2|0|0|0||E|N|N|N|P|N|||20|N
43085|11403|OPTSTK|POONAWALLA|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433894400|0|0|0|0|0|1320|7560|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG510PE|2|0|0|0||E|N|N|N|P|N|||4440|N
43086|11403|OPTSTK|POONAWALLA|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG540CE|2|0|0|0||E|N|N|N|P|N|||5|N
43087|11403|OPTSTK|POONAWALLA|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433894400|0|0|0|0|0|4220|10610|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG540PE|2|0|0|0||E|N|N|N|P|N|||7415|N
43088|11872|OPTSTK|GRANULES|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRANULES25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
43089|13061|OPTSTK|360ONE|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |360ONE25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
43090|13061|OPTSTK|360ONE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|47915|64285|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||56100|N
43091|1363|OPTSTK|HINDALCO|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|28570|36350|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG380CE|0|2|0|0||E|N|N|N|P|N|||32460|N
43092|13061|OPTSTK|360ONE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |360ONE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43093|13061|OPTSTK|360ONE|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|34010|50380|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||42195|N
43094|13061|OPTSTK|360ONE|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |360ONE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
43095|10217|OPTSTK|ADANIENSOL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1439510400|0|0|0|0|0|18690|33450|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG540CE|2|0|0|0||E|N|N|N|P|N|||26070|N
43096|10217|OPTSTK|ADANIENSOL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ADANIENSOL25AUG540PE|2|0|0|0||E|N|N|N|P|N|||5|N
43097|10217|OPTSTK|ADANIENSOL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1439510400|0|0|0|0|0|19170|33740|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP540CE|2|0|0|0||E|N|N|N|P|N|||26455|N
43098|1363|OPTSTK|HINDALCO|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDALCO25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
43099|1363|OPTSTK|HINDALCO|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|16845|24615|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP500CE|0|2|0|0||E|N|N|N|P|N|||20730|N
43100|1363|OPTSTK|HINDALCO|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDALCO25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43101|10217|OPTSTK|ADANIENSOL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1439510400|0|0|0|0|0|5|2090|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP540PE|2|0|0|0||E|N|N|N|P|N|||90|N
43102|11703|OPTSTK|ALKEM|XX||1440858600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43103|11703|OPTSTK|ALKEM|XX||1440858600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|76590|127370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6450PE|0|2|0|0||E|N|N|N|P|N|||101980|N
43104|11703|OPTSTK|ALKEM|XX||1440858600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43105|11703|OPTSTK|ALKEM|XX||1440858600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|86580|137360|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6550PE|0|2|0|0||E|N|N|N|P|N|||111970|N
43106|11703|OPTSTK|ALKEM|XX||1440858600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
43107|11703|OPTSTK|ALKEM|XX||1440858600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|96575|147355|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6650PE|0|2|0|0||E|N|N|N|P|N|||121965|N
43108|11703|OPTSTK|ALKEM|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43109|11703|OPTSTK|ALKEM|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|141545|192325|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||166935|N
43110|11703|OPTSTK|ALKEM|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43111|11703|OPTSTK|ALKEM|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|151540|202320|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||176930|N
43112|11703|OPTSTK|ALKEM|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2895|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||895|N
43113|11703|OPTSTK|ALKEM|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|75035|123605|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||99320|N
43114|11703|OPTSTK|ALKEM|XX||1443709800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2595|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||595|N
43115|11703|OPTSTK|ALKEM|XX||1443709800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|84340|133580|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||108960|N
43116|11703|OPTSTK|ALKEM|XX||1443709800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2395|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||395|N
43117|11703|OPTSTK|ALKEM|XX||1443709800|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|93835|143555|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||118695|N
43118|11703|OPTSTK|ALKEM|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2050|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||50|N
43119|11703|OPTSTK|ALKEM|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|137765|188385|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||163075|N
43120|11703|OPTSTK|ALKEM|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2030|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||30|N
43121|11703|OPTSTK|ALKEM|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|147655|198335|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||172995|N
43122|11703|OPTSTK|ALKEM|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|535|5565|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||3050|N
43123|11703|OPTSTK|ALKEM|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|80545|126305|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||103425|N
43124|11703|OPTSTK|ALKEM|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2120|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||120|N
43125|11703|OPTSTK|ALKEM|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|184060|234560|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||209310|N
43126|20302|OPTSTK|PRESTIGE|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433894400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43127|20302|OPTSTK|PRESTIGE|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433894400|0|0|0|0|0|27640|52980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||40310|N
43128|20302|OPTSTK|PRESTIGE|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PRESTIGE25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
43129|20302|OPTSTK|PRESTIGE|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433894400|0|0|0|0|0|39630|64970|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||52300|N
43130|1185|OPTSTK|AMBER|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|280615|412235|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG3800CE|2|0|0|0||E|N|N|N|P|N|||346425|N
43131|1185|OPTSTK|AMBER|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AMBER25AUG3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
43132|1185|OPTSTK|AMBER|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|190715|322315|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG4700CE|2|0|0|0||E|N|N|N|P|N|||256515|N
43133|1185|OPTSTK|AMBER|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AMBER25AUG4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
43134|1185|OPTSTK|AMBER|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|282730|414320|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP3800CE|2|0|0|0||E|N|N|N|P|N|||348525|N
43135|1185|OPTSTK|AMBER|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |AMBER25SEP3800PE|2|0|0|0||E|N|N|N|P|N|||10|N
43136|1185|OPTSTK|AMBER|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|194080|324850|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4700CE|2|0|0|0||E|N|N|N|P|N|||259465|N
43137|29135|OPTSTK|INDUSTOWER|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436486400|0|0|0|0|0|4575|9175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG285CE|0|0|0|0||E|N|N|N|P|N|||6875|N
43138|29135|OPTSTK|INDUSTOWER|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSTOWER25AUG285PE|0|0|0|0||E|N|N|N|P|N|||5|N
43139|1185|OPTSTK|AMBER|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|5|2360|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4700PE|2|0|0|0||E|N|N|N|P|N|||360|N
43140|1185|OPTSTK|AMBER|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|172590|298320|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||235455|N
43141|1185|OPTSTK|AMBER|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|890|6780|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||3835|N
43142|18391|OPTSTK|RBLBANK|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433894400|0|0|0|0|0|5|2190|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG265CE|0|2|0|0||E|N|N|N|P|N|||140|N
43143|18391|OPTSTK|RBLBANK|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433894400|0|0|0|0|0|5|3310|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG265PE|0|2|0|0||E|N|N|N|P|N|||1310|N
43144|18391|OPTSTK|RBLBANK|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433894400|0|0|0|0|0|5|2060|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG280CE|0|2|0|0||E|N|N|N|P|N|||15|N
43145|18391|OPTSTK|RBLBANK|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433894400|0|0|0|0|0|680|4680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG280PE|0|2|0|0||E|N|N|N|P|N|||2680|N
43146|14418|OPTSTK|ASTRAL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|78780|94350|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||86565|N
43147|14418|OPTSTK|ASTRAL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASTRAL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43148|14418|OPTSTK|ASTRAL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|74785|90355|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||82570|N
43149|14418|OPTSTK|ASTRAL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASTRAL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43150|14418|OPTSTK|ASTRAL|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|56805|72375|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||64590|N
43151|14418|OPTSTK|ASTRAL|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASTRAL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43152|14418|OPTSTK|ASTRAL|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|52810|68380|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||60595|N
43153|14418|OPTSTK|ASTRAL|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASTRAL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43154|14418|OPTSTK|ASTRAL|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|48810|64380|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||56595|N
43155|14418|OPTSTK|ASTRAL|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASTRAL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
43156|14418|OPTSTK|ASTRAL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|79090|94660|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||86875|N
43157|1922|OPTSTK|KOTAKBANK|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|14418|OPTSTK|ASTRAL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ASTRAL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43159|14418|OPTSTK|ASTRAL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|75115|90685|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||82900|N
43160|14418|OPTSTK|ASTRAL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ASTRAL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43161|14418|OPTSTK|ASTRAL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|57235|72805|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||65020|N
43162|14418|OPTSTK|ASTRAL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ASTRAL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43163|14418|OPTSTK|ASTRAL|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|53260|68830|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||61045|N
43164|14418|OPTSTK|ASTRAL|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ASTRAL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43165|14418|OPTSTK|ASTRAL|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|49285|64855|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||57070|N
43166|14418|OPTSTK|ASTRAL|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ASTRAL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
43167|14418|OPTSTK|ASTRAL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|79350|94920|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||87135|N
43168|1922|OPTSTK|KOTAKBANK|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1436486400|0|0|0|0|0|74675|92505|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||83590|N
43169|14418|OPTSTK|ASTRAL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |ASTRAL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43170|14418|OPTSTK|ASTRAL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|51665|67235|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||59450|N
43171|14418|OPTSTK|ASTRAL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |ASTRAL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43172|6066|OPTSTK|ATGL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ATGL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43173|19061|OPTSTK|MANAPPURAM|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436486400|0|0|0|0|0|10770|14770|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP140CE|0|2|0|0||E|N|N|N|P|N|||12770|N
43174|19061|OPTSTK|MANAPPURAM|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MANAPPURAM25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43175|6066|OPTSTK|ATGL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1439510400|0|0|0|0|0|24945|35385|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||30165|N
43176|21238|OPTSTK|AUBANK|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439510400|0|0|0|0|0|33875|42605|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG360CE|0|2|0|0||E|N|N|N|P|N|||38240|N
43177|21238|OPTSTK|AUBANK|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AUBANK25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43178|21238|OPTSTK|AUBANK|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439510400|0|0|0|0|0|34075|42805|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP360CE|0|2|0|0||E|N|N|N|P|N|||38440|N
43179|21238|OPTSTK|AUBANK|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |AUBANK25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43180|31181|OPTSTK|MCX|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|255895|376745|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||316320|N
43181|31181|OPTSTK|MCX|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43182|31181|OPTSTK|MCX|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|235905|356755|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||296330|N
43183|31181|OPTSTK|MCX|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43184|31181|OPTSTK|MCX|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|125990|246820|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||186405|N
43185|31181|OPTSTK|MCX|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43186|31181|OPTSTK|MCX|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|258570|379370|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||318970|N
43187|31181|OPTSTK|MCX|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||15|N
43188|16675|OPTSTK|BAJAJFINSV|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1439510400|0|0|0|0|0|57625|75815|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||66720|N
43189|16675|OPTSTK|BAJAJFINSV|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43190|16675|OPTSTK|BAJAJFINSV|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1439510400|0|0|0|0|0|58340|76530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||67435|N
43191|16675|OPTSTK|BAJAJFINSV|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43192|317|OPTSTK|BAJFINANCE|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|41040|49950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG440CE|0|0|0|0||E|N|N|N|P|N|||45495|N
43193|317|OPTSTK|BAJFINANCE|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJFINANCE25AUG440PE|0|0|0|0||E|N|N|N|P|N|||5|N
43194|317|OPTSTK|BAJFINANCE|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|26055|34965|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG590CE|0|0|0|0||E|N|N|N|P|N|||30510|N
43195|317|OPTSTK|BAJFINANCE|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJFINANCE25AUG590PE|0|0|0|0||E|N|N|N|P|N|||5|N
43196|317|OPTSTK|BAJFINANCE|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|41285|50195|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP440CE|0|0|0|0||E|N|N|N|P|N|||45740|N
43197|317|OPTSTK|BAJFINANCE|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJFINANCE25SEP440PE|0|0|0|0||E|N|N|N|P|N|||5|N
43198|317|OPTSTK|BAJFINANCE|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|26380|35290|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP590CE|0|0|0|0||E|N|N|N|P|N|||30835|N
43199|317|OPTSTK|BAJFINANCE|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJFINANCE25SEP590PE|0|0|0|0||E|N|N|N|P|N|||5|N
43200|317|OPTSTK|BAJFINANCE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|37530|46440|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT480CE|0|0|0|0||E|N|N|N|P|N|||41985|N
43201|317|OPTSTK|BAJFINANCE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BAJFINANCE25OCT480PE|0|0|0|0||E|N|N|N|P|N|||5|N
43202|17971|OPTSTK|SBICARD|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBICARD25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|17971|OPTSTK|SBICARD|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433894400|0|0|0|0|0|35870|43770|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||39820|N
43204|526|OPTSTK|BPCL|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BPCL25AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
43205|526|OPTSTK|BPCL|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439510400|0|0|0|0|0|7815|11815|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG415PE|0|2|0|0||E|N|N|N|P|N|||9815|N
43206|31181|OPTSTK|MCX|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|124020|239940|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||181980|N
43207|31181|OPTSTK|MCX|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1436486400|0|0|0|0|0|5|4625|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||2160|N
43208|526|OPTSTK|BPCL|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439510400|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP415CE|0|2|0|0||E|N|N|N|P|N|||15|N
43209|526|OPTSTK|BPCL|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439510400|0|0|0|0|0|7600|11600|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP415PE|0|2|0|0||E|N|N|N|P|N|||9600|N
43210|547|OPTSTK|BRITANNIA|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|243015|286665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||264840|N
43211|547|OPTSTK|BRITANNIA|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BRITANNIA25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43212|547|OPTSTK|BRITANNIA|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|244615|288255|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||266435|N
43213|547|OPTSTK|BRITANNIA|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BRITANNIA25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43214|547|OPTSTK|BRITANNIA|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|186630|230270|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||208450|N
43215|547|OPTSTK|BRITANNIA|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |BRITANNIA25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43216|10794|OPTSTK|CANBK|XX||1440858600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CANBK25AUG143CE|0|2|0|0||E|N|N|N|P|N|||5|N
43217|10794|OPTSTK|CANBK|XX||1440858600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439510400|0|0|0|0|0|1300|5300|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG143PE|0|2|0|0||E|N|N|N|P|N|||3300|N
43218|10794|OPTSTK|CANBK|XX||1443709800|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439510400|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP143CE|0|2|0|0||E|N|N|N|P|N|||10|N
43219|10794|OPTSTK|CANBK|XX||1443709800|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439510400|0|0|0|0|0|1230|5230|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP143PE|0|2|0|0||E|N|N|N|P|N|||3230|N
43220|20374|OPTSTK|COALINDIA|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COALINDIA25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
43221|20374|OPTSTK|COALINDIA|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|17500|21500|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG570PE|0|2|0|0||E|N|N|N|P|N|||19500|N
43222|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
43223|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433894400|0|0|0|0|0|20300|28420|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG860PE|0|2|0|0||E|N|N|N|P|N|||24360|N
43224|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43225|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433894400|0|0|0|0|0|26295|34415|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG920PE|0|2|0|0||E|N|N|N|P|N|||30355|N
43226|20374|OPTSTK|COALINDIA|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |COALINDIA25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
43227|20374|OPTSTK|COALINDIA|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|17185|21185|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP570PE|0|2|0|0||E|N|N|N|P|N|||19185|N
43228|20374|OPTSTK|COALINDIA|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|5|2025|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT510CE|0|2|0|0||E|N|N|N|P|N|||25|N
43229|20374|OPTSTK|COALINDIA|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|11010|15010|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT510PE|0|2|0|0||E|N|N|N|P|N|||13010|N
43230|18365|OPTSTK|PERSISTENT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1436486400|0|0|0|0|0|183230|254520|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||218875|N
43231|18365|OPTSTK|PERSISTENT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PERSISTENT25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
43232|772|OPTSTK|DABUR|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|20525|24725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG290CE|0|2|0|0||E|N|N|N|P|N|||22625|N
43233|772|OPTSTK|DABUR|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DABUR25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
43234|772|OPTSTK|DABUR|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|20685|24885|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP290CE|0|2|0|0||E|N|N|N|P|N|||22785|N
43235|772|OPTSTK|DABUR|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DABUR25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
43236|772|OPTSTK|DABUR|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|14885|19085|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT350CE|0|2|0|0||E|N|N|N|P|N|||16985|N
43237|772|OPTSTK|DABUR|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |DABUR25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43238|14592|OPTSTK|FORTIS|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FORTIS25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|14592|OPTSTK|FORTIS|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|18020|28950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||23485|N
43240|14592|OPTSTK|FORTIS|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FORTIS25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43241|14592|OPTSTK|FORTIS|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|31010|41940|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||36475|N
43242|14592|OPTSTK|FORTIS|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|5|2160|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||160|N
43243|14592|OPTSTK|FORTIS|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|17740|28260|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||23000|N
43244|14592|OPTSTK|FORTIS|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
43245|14592|OPTSTK|FORTIS|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|30335|41215|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||35775|N
43246|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1436486400|0|0|0|0|0|21550|29670|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG360CE|0|2|0|0||E|N|N|N|P|N|||25610|N
43247|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43248|14592|OPTSTK|FORTIS|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|5|2585|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||585|N
43249|14592|OPTSTK|FORTIS|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|18900|28840|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||23870|N
43250|13332|OPTSTK|SOLARINDS|XX||1440858600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436486400|0|0|0|0|0|260220|460260|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG11250CE|2|2|0|0||E|N|N|N|P|N|||360240|N
43251|13332|OPTSTK|SOLARINDS|XX||1440858600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SOLARINDS25AUG11250PE|2|2|0|0||E|N|N|N|P|N|||5|N
43252|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1439510400|0|0|0|0|0|1760|5760|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG52CE|2|0|0|0||E|N|N|N|P|N|||3760|N
43253|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG52PE|2|0|0|0||E|N|N|N|P|N|||5|N
43254|4684|OPTSTK|SONACOMS|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436486400|0|0|0|0|0|11020|16950|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG310CE|0|2|0|0||E|N|N|N|P|N|||13985|N
43255|4684|OPTSTK|SONACOMS|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SONACOMS25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
43256|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1439510400|0|0|0|0|0|1790|5790|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP52CE|2|0|0|0||E|N|N|N|P|N|||3790|N
43257|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP52PE|2|0|0|0||E|N|N|N|P|N|||5|N
43258|17875|OPTSTK|GODREJPROP|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1439510400|0|0|0|0|0|120595|150125|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG700CE|2|2|0|0||E|N|N|N|P|N|||135360|N
43259|17875|OPTSTK|GODREJPROP|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GODREJPROP25AUG700PE|2|2|0|0||E|N|N|N|P|N|||5|N
43260|17875|OPTSTK|GODREJPROP|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439510400|0|0|0|0|0|120980|150510|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP700CE|2|2|0|0||E|N|N|N|P|N|||135745|N
43261|17875|OPTSTK|GODREJPROP|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GODREJPROP25SEP700PE|2|2|0|0||E|N|N|N|P|N|||5|N
43262|11872|OPTSTK|GRANULES|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRANULES25AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
43263|11872|OPTSTK|GRANULES|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1439510400|0|0|0|0|0|11870|18350|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG610PE|0|2|0|0||E|N|N|N|P|N|||15110|N
43264|9819|OPTSTK|HAVELLS|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1439510400|0|0|0|0|0|50465|64935|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG980CE|2|2|0|0||E|N|N|N|P|N|||57700|N
43265|9819|OPTSTK|HAVELLS|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HAVELLS25AUG980PE|2|2|0|0||E|N|N|N|P|N|||5|N
43266|9819|OPTSTK|HAVELLS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1439510400|0|0|0|0|0|51005|65475|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP980CE|2|2|0|0||E|N|N|N|P|N|||58240|N
43267|9819|OPTSTK|HAVELLS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HAVELLS25SEP980PE|2|2|0|0||E|N|N|N|P|N|||5|N
43268|3506|OPTSTK|TITAN|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|157085|187495|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||172290|N
43269|3506|OPTSTK|TITAN|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAN25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43270|3506|OPTSTK|TITAN|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|147095|177505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||162300|N
43271|3506|OPTSTK|TITAN|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAN25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43272|3506|OPTSTK|TITAN|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|137035|167445|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||152240|N
43273|3506|OPTSTK|TITAN|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAN25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43274|3506|OPTSTK|TITAN|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|102140|132550|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||117345|N
43275|3506|OPTSTK|TITAN|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAN25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43276|3506|OPTSTK|TITAN|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|92065|122475|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||107270|N
43277|3506|OPTSTK|TITAN|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAN25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43278|4244|OPTSTK|HDFCAMC|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1439510400|0|0|0|0|0|249880|316320|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||283100|N
43279|4244|OPTSTK|HDFCAMC|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43280|3506|OPTSTK|TITAN|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|98440|128850|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||113645|N
43281|3506|OPTSTK|TITAN|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TITAN25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43282|3506|OPTSTK|TITAN|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|78565|108975|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||93770|N
43283|3506|OPTSTK|TITAN|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TITAN25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43284|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43285|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|428260|521090|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17700PE|0|0|0|0||E|N|N|N|C|N|||474675|N
43286|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43287|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433980800|0|0|0|0|0|438250|531080|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17800PE|0|0|0|0||E|N|N|N|C|N|||484665|N
43288|4244|OPTSTK|HDFCAMC|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1439510400|0|0|0|0|0|251530|317970|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||284750|N
43289|4244|OPTSTK|HDFCAMC|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HDFCAMC25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43290|467|OPTSTK|HDFCLIFE|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
43291|467|OPTSTK|HDFCLIFE|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439510400|0|0|0|0|0|18730|25390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||22060|N
43292|467|OPTSTK|HDFCLIFE|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
43293|467|OPTSTK|HDFCLIFE|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439510400|0|0|0|0|0|18190|24830|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||21510|N
43294|21951|OPTSTK|HFCL|XX||1440858600|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|2865|6865|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG25CE|2|2|0|0||E|N|N|N|P|N|||4865|N
43295|21951|OPTSTK|HFCL|XX||1440858600|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HFCL25AUG25PE|2|2|0|0||E|N|N|N|P|N|||5|N
43296|21951|OPTSTK|HFCL|XX||1443709800|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|2880|6880|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP25CE|2|2|0|0||E|N|N|N|P|N|||4880|N
43297|21951|OPTSTK|HFCL|XX||1443709800|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HFCL25SEP25PE|2|2|0|0||E|N|N|N|P|N|||5|N
43298|8479|OPTSTK|TVSMOTOR|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1436486400|0|0|0|0|0|117585|151725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1950CE|2|0|0|0||E|N|N|N|P|N|||134655|N
43299|8479|OPTSTK|TVSMOTOR|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1950PE|2|0|0|0||E|N|N|N|P|N|||5|N
43300|8479|OPTSTK|TVSMOTOR|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1436486400|0|0|0|0|0|123630|157760|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1900CE|2|0|0|0||E|N|N|N|P|N|||140695|N
43301|8479|OPTSTK|TVSMOTOR|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
43302|21951|OPTSTK|HFCL|XX||1446129000|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|2890|6890|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT25CE|2|2|0|0||E|N|N|N|P|N|||4890|N
43303|21951|OPTSTK|HFCL|XX||1446129000|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |HFCL25OCT25PE|2|2|0|0||E|N|N|N|P|N|||5|N
43304|10447|OPTSTK|UNITDSPR|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1436486400|0|0|0|0|0|32940|45170|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG940CE|0|2|0|0||E|N|N|N|P|N|||39055|N
43305|10447|OPTSTK|UNITDSPR|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |UNITDSPR25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
43306|1363|OPTSTK|HINDALCO|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439510400|0|0|0|0|0|30565|38345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG360CE|0|2|0|0||E|N|N|N|P|N|||34455|N
43307|1363|OPTSTK|HINDALCO|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDALCO25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43308|1363|OPTSTK|HINDALCO|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439510400|0|0|0|0|0|30765|38545|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP360CE|0|2|0|0||E|N|N|N|P|N|||34655|N
43309|1363|OPTSTK|HINDALCO|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDALCO25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43310|4963|OPTSTK|ICICIBANK|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|62745|72685|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG760CE|0|2|0|0||E|N|N|N|P|N|||67715|N
43311|4963|OPTSTK|ICICIBANK|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIBANK25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
43312|4963|OPTSTK|ICICIBANK|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|31775|41715|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||36745|N
43313|4963|OPTSTK|ICICIBANK|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIBANK25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
43314|4963|OPTSTK|ICICIBANK|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|63165|73105|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||68135|N
43315|4963|OPTSTK|ICICIBANK|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ICICIBANK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
43316|4963|OPTSTK|ICICIBANK|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|32365|42305|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||37335|N
43317|4963|OPTSTK|ICICIBANK|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ICICIBANK25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
43318|1185|OPTSTK|AMBER|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AMBER25AUG9700CE|2|0|0|0||E|N|N|N|P|N|||5|N
43319|1185|OPTSTK|AMBER|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436572800|0|0|0|0|0|177185|308805|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9700PE|2|0|0|0||E|N|N|N|P|N|||242995|N
43320|4963|OPTSTK|ICICIBANK|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|33855|43795|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||38825|N
43321|4963|OPTSTK|ICICIBANK|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |ICICIBANK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43322|4745|OPTSTK|BANKINDIA|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436572800|0|0|0|0|0|1805|5805|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||3805|N
43323|4745|OPTSTK|BANKINDIA|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKINDIA25AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43324|11403|OPTSTK|POONAWALLA|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POONAWALLA25AUG530CE|2|0|0|0||E|N|N|N|P|N|||5|N
43325|11403|OPTSTK|POONAWALLA|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435190400|0|0|0|0|0|3230|9610|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG530PE|2|0|0|0||E|N|N|N|P|N|||6420|N
43326|11195|OPTSTK|INDIGO|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDIGO25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43327|11195|OPTSTK|INDIGO|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|198285|263315|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||230800|N
43328|11195|OPTSTK|INDIGO|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||40|N
43329|11195|OPTSTK|INDIGO|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|193765|258665|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||226215|N
43330|11195|OPTSTK|INDIGO|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|25|4025|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||2025|N
43331|11195|OPTSTK|INDIGO|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|134285|195615|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||164950|N
43332|1624|OPTSTK|IOC|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IOC25AUG205CE|0|2|0|0||E|N|N|N|P|N|||5|N
43333|1624|OPTSTK|IOC|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439510400|0|0|0|0|0|4485|8485|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG205PE|0|2|0|0||E|N|N|N|P|N|||6485|N
43334|1901|OPTSTK|CUMMINSIND|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1436572800|0|0|0|0|0|5|3060|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||1060|N
43335|1901|OPTSTK|CUMMINSIND|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1436572800|0|0|0|0|0|64725|108275|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||86500|N
43336|1624|OPTSTK|IOC|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IOC25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5|N
43337|1624|OPTSTK|IOC|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439510400|0|0|0|0|0|4375|8375|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP205PE|0|2|0|0||E|N|N|N|P|N|||6375|N
43338|2955|OPTSTK|KALYANKJIL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439510400|0|0|0|0|0|9765|18515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG370CE|2|2|0|0||E|N|N|N|P|N|||14140|N
43339|2955|OPTSTK|KALYANKJIL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KALYANKJIL25AUG370PE|2|2|0|0||E|N|N|N|P|N|||5|N
43340|772|OPTSTK|DABUR|XX||1440858600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DABUR25AUG655CE|0|2|0|0||E|N|N|N|P|N|||5|N
43341|772|OPTSTK|DABUR|XX||1440858600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|11740|15940|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG655PE|0|2|0|0||E|N|N|N|P|N|||13840|N
43342|772|OPTSTK|DABUR|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DABUR25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
43343|772|OPTSTK|DABUR|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|19260|23460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG730PE|0|2|0|0||E|N|N|N|P|N|||21360|N
43344|772|OPTSTK|DABUR|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DABUR25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
43345|772|OPTSTK|DABUR|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|12895|17095|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP670PE|0|2|0|0||E|N|N|N|P|N|||14995|N
43346|2955|OPTSTK|KALYANKJIL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439510400|0|0|0|0|0|10155|18705|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP370CE|2|2|0|0||E|N|N|N|P|N|||14430|N
43347|2955|OPTSTK|KALYANKJIL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439510400|0|0|0|0|0|5|2085|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP370PE|2|2|0|0||E|N|N|N|P|N|||85|N
43348|9480|OPTSTK|LICI|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LICI25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
43349|9480|OPTSTK|LICI|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1439510400|0|0|0|0|0|25215|34735|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||29975|N
43350|9599|OPTSTK|DELHIVERY|XX||1440858600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436572800|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG525CE|2|0|0|0||E|N|N|N|P|N|||10|N
43351|9599|OPTSTK|DELHIVERY|XX||1440858600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436572800|0|0|0|0|0|2050|8180|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG525PE|2|0|0|0||E|N|N|N|P|N|||5115|N
43352|9599|OPTSTK|DELHIVERY|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DELHIVERY25AUG570CE|2|0|0|0||E|N|N|N|P|N|||5|N
43353|9599|OPTSTK|DELHIVERY|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436572800|0|0|0|0|0|6510|12700|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG570PE|2|0|0|0||E|N|N|N|P|N|||9605|N
43354|9480|OPTSTK|LICI|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1439510400|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||20|N
43355|9480|OPTSTK|LICI|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1439510400|0|0|0|0|0|24600|34080|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||29340|N
43356|11483|OPTSTK|LT|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LT25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43357|11483|OPTSTK|LT|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|175|175|5|1.375359E+09|7.001000E+03|0|1439510400|0|0|0|0|0|98220|131690|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||114955|N
43358|11483|OPTSTK|LT|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1439510400|0|0|0|0|0|5|2030|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||30|N
43359|11483|OPTSTK|LT|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1439510400|0|0|0|0|0|95665|129065|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||112365|N
43360|10999|OPTSTK|MARUTI|XX||1440858600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG16300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43361|10999|OPTSTK|MARUTI|XX||1440858600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1439510400|0|0|0|0|0|133665|254395|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16300PE|0|2|0|0||E|N|N|N|P|N|||194030|N
43362|10999|OPTSTK|MARUTI|XX||1440858600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43363|10999|OPTSTK|MARUTI|XX||1440858600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1439510400|0|0|0|0|0|323540|444270|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG18200PE|0|2|0|0||E|N|N|N|P|N|||383905|N
43364|10999|OPTSTK|MARUTI|XX||1443709800|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1439510400|0|0|0|0|0|5|9610|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16300CE|0|2|0|0||E|N|N|N|P|N|||4555|N
43365|10999|OPTSTK|MARUTI|XX||1443709800|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1439510400|0|0|0|0|0|134300|244920|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16300PE|0|2|0|0||E|N|N|N|P|N|||189610|N
43366|10999|OPTSTK|MARUTI|XX||1443709800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1439510400|0|0|0|0|0|5|2140|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18200CE|0|2|0|0||E|N|N|N|P|N|||140|N
43367|10999|OPTSTK|MARUTI|XX||1443709800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1439510400|0|0|0|0|0|313880|434160|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18200PE|0|2|0|0||E|N|N|N|P|N|||374020|N
43368|31181|OPTSTK|MCX|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43369|31181|OPTSTK|MCX|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|192540|313390|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||252965|N
43370|31181|OPTSTK|MCX|XX||1440858600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43371|31181|OPTSTK|MCX|XX||1440858600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|322415|443265|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG11800PE|0|2|0|0||E|N|N|N|P|N|||382840|N
43372|31181|OPTSTK|MCX|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|5|5355|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||2570|N
43373|31181|OPTSTK|MCX|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|192105|307385|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||249745|N
43374|31181|OPTSTK|MCX|XX||1443709800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|5|2360|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||360|N
43375|31181|OPTSTK|MCX|XX||1443709800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|316705|436685|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||376695|N
43376|31181|OPTSTK|MCX|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|1710|14490|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||8100|N
43377|31181|OPTSTK|MCX|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1439510400|0|0|0|0|0|206260|314330|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||260295|N
43378|2142|OPTSTK|MFSL|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
43379|2142|OPTSTK|MFSL|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|33875|50115|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2060PE|2|0|0|0||E|N|N|N|P|N|||41995|N
43380|2142|OPTSTK|MFSL|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43381|2142|OPTSTK|MFSL|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|59860|76100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2320PE|2|0|0|0||E|N|N|N|P|N|||67980|N
43382|2142|OPTSTK|MFSL|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2060CE|2|0|0|0||E|N|N|N|P|N|||90|N
43383|2142|OPTSTK|MFSL|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|32955|48945|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2060PE|2|0|0|0||E|N|N|N|P|N|||40950|N
43384|2142|OPTSTK|MFSL|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MFSL25SEP2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43385|2142|OPTSTK|MFSL|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|58590|74820|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2320PE|2|0|0|0||E|N|N|N|P|N|||66705|N
43386|2142|OPTSTK|MFSL|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2050|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2320CE|2|0|0|0||E|N|N|N|P|N|||50|N
43387|2142|OPTSTK|MFSL|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|57610|73740|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2320PE|2|0|0|0||E|N|N|N|P|N|||65675|N
43388|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1439510400|0|0|0|0|0|122505|153875|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||138190|N
43389|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43390|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1439510400|0|0|0|0|0|123220|154590|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||138905|N
43391|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43392|11630|OPTSTK|NTPC|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NTPC25AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
43393|11630|OPTSTK|NTPC|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439510400|0|0|0|0|0|8760|12760|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG445PE|0|2|0|0||E|N|N|N|P|N|||10760|N
43394|11630|OPTSTK|NTPC|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NTPC25SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
43395|11630|OPTSTK|NTPC|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439510400|0|0|0|0|0|8515|12515|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP445PE|0|2|0|0||E|N|N|N|P|N|||10515|N
43396|14413|OPTSTK|PAGEIND|XX||1440858600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|2054845|2480695|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG23000CE|0|2|0|0||E|N|N|N|P|N|||2267770|N
43397|14413|OPTSTK|PAGEIND|XX||1440858600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PAGEIND25AUG23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43398|14413|OPTSTK|PAGEIND|XX||1440858600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|1305585|1731435|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG30500CE|0|2|0|0||E|N|N|N|P|N|||1518510|N
43399|14413|OPTSTK|PAGEIND|XX||1440858600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PAGEIND25AUG30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43400|14413|OPTSTK|PAGEIND|XX||1443709800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|2067545|2493345|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP23000CE|0|2|0|0||E|N|N|N|P|N|||2280445|N
43401|14413|OPTSTK|PAGEIND|XX||1443709800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PAGEIND25SEP23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43402|14413|OPTSTK|PAGEIND|XX||1443709800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|1322420|1748220|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP30500CE|0|2|0|0||E|N|N|N|P|N|||1535320|N
43403|14413|OPTSTK|PAGEIND|XX||1443709800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PAGEIND25SEP30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43404|14413|OPTSTK|PAGEIND|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|1484905|1910705|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||1697805|N
43405|14413|OPTSTK|PAGEIND|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1439510400|0|0|0|0|0|5|2015|0|0|0|1440348350|1446076800|1446129000|15|1|            |PAGEIND25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||15|N
43406|2664|OPTSTK|PIDILITIND|XX||1440858600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
43407|2664|OPTSTK|PIDILITIND|XX||1440858600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1439510400|0|0|0|0|0|123750|145940|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4440PE|0|2|0|0||E|N|N|N|P|N|||134845|N
43408|2664|OPTSTK|PIDILITIND|XX||1443709800|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIDILITIND25SEP4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
43409|2664|OPTSTK|PIDILITIND|XX||1443709800|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1439510400|0|0|0|0|0|121305|143495|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4440PE|0|2|0|0||E|N|N|N|P|N|||132400|N
43410|24184|OPTSTK|PIIND|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439510400|0|0|0|0|0|167655|205765|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||186710|N
43411|24184|OPTSTK|PIIND|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIIND25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43412|24184|OPTSTK|PIIND|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439510400|0|0|0|0|0|168760|206860|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||187810|N
43413|24184|OPTSTK|PIIND|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIIND25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43414|11403|OPTSTK|POONAWALLA|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POONAWALLA25AUG570CE|2|0|0|0||E|N|N|N|P|N|||5|N
43415|11403|OPTSTK|POONAWALLA|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1439510400|0|0|0|0|0|7215|13615|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG570PE|2|0|0|0||E|N|N|N|P|N|||10415|N
43416|18391|OPTSTK|RBLBANK|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1439510400|0|0|0|0|0|7330|11330|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG160CE|0|2|0|0||E|N|N|N|P|N|||9330|N
43417|18391|OPTSTK|RBLBANK|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RBLBANK25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43418|18391|OPTSTK|RBLBANK|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1439510400|0|0|0|0|0|3830|7830|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5830|N
43419|18391|OPTSTK|RBLBANK|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RBLBANK25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
43420|18391|OPTSTK|RBLBANK|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1439510400|0|0|0|0|0|7415|11415|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||9415|N
43421|18391|OPTSTK|RBLBANK|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |RBLBANK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43422|18391|OPTSTK|RBLBANK|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1439510400|0|0|0|0|0|4000|8000|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP195CE|0|2|0|0||E|N|N|N|P|N|||6000|N
43423|18391|OPTSTK|RBLBANK|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1439510400|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP195PE|0|2|0|0||E|N|N|N|P|N|||65|N
43424|9552|OPTSTK|RVNL|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|15310|21460|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG140CE|0|2|0|0||E|N|N|N|P|N|||18385|N
43425|9552|OPTSTK|RVNL|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RVNL25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43426|9552|OPTSTK|RVNL|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|8315|14465|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||11390|N
43427|9552|OPTSTK|RVNL|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RVNL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43428|9552|OPTSTK|RVNL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|15390|21540|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||18465|N
43429|9552|OPTSTK|RVNL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |RVNL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43430|9552|OPTSTK|RVNL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|8475|14575|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||11525|N
43431|9552|OPTSTK|RVNL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||20|N
43432|9552|OPTSTK|RVNL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|15455|21605|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||18530|N
43433|9552|OPTSTK|RVNL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |RVNL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43434|18883|OPTSTK|SJVN|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SJVN25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43435|18883|OPTSTK|SJVN|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1439510400|0|0|0|0|0|790|4790|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||2790|N
43436|18883|OPTSTK|SJVN|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SJVN25AUG145CE|0|2|0|0||E|N|N|N|P|N|||5|N
43437|18883|OPTSTK|SJVN|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1439510400|0|0|0|0|0|2540|6540|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG145PE|0|2|0|0||E|N|N|N|P|N|||4540|N
43438|3273|OPTSTK|SRF|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|146515|177245|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||161880|N
43439|3273|OPTSTK|SRF|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SRF25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43440|3273|OPTSTK|SRF|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|147230|177960|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||162595|N
43441|3273|OPTSTK|SRF|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SRF25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43442|3273|OPTSTK|SRF|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|88525|119235|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||103880|N
43443|3273|OPTSTK|SRF|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|5|2010|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
43444|3432|OPTSTK|TATACONSUM|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|47770|57160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG560CE|0|2|0|0||E|N|N|N|P|N|||52465|N
43445|3432|OPTSTK|TATACONSUM|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATACONSUM25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43446|21690|OPTSTK|DIXON|XX||1440858600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG20250CE|2|2|0|0||E|N|N|N|P|N|||5|N
43447|21690|OPTSTK|DIXON|XX||1440858600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|209605|459145|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG20250PE|2|2|0|0||E|N|N|N|P|N|||334375|N
43448|21690|OPTSTK|DIXON|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|5|11185|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP22000CE|2|2|0|0||E|N|N|N|P|N|||4995|N
43449|21690|OPTSTK|DIXON|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|383540|620730|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP22000PE|2|2|0|0||E|N|N|N|P|N|||502135|N
43450|3432|OPTSTK|TATACONSUM|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|48080|57470|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP560CE|0|2|0|0||E|N|N|N|P|N|||52775|N
43451|3432|OPTSTK|TATACONSUM|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATACONSUM25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43452|3432|OPTSTK|TATACONSUM|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|30540|39930|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT740CE|0|2|0|0||E|N|N|N|P|N|||35235|N
43453|3432|OPTSTK|TATACONSUM|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |TATACONSUM25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
43454|13538|OPTSTK|TECHM|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
43455|13538|OPTSTK|TECHM|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1439510400|0|0|0|0|0|40070|54670|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||47370|N
43456|13538|OPTSTK|TECHM|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43457|13538|OPTSTK|TECHM|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1439510400|0|0|0|0|0|66055|80655|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||73355|N
43458|13538|OPTSTK|TECHM|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1439510400|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||20|N
43459|13538|OPTSTK|TECHM|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1439510400|0|0|0|0|0|39025|53575|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||46300|N
43460|13538|OPTSTK|TECHM|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TECHM25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43461|13538|OPTSTK|TECHM|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1439510400|0|0|0|0|0|64820|79420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||72120|N
43462|3506|OPTSTK|TITAN|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAN25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43463|3506|OPTSTK|TITAN|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1439510400|0|0|0|0|0|77400|107810|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||92605|N
43464|3506|OPTSTK|TITAN|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1439510400|0|0|0|0|0|5|2050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||50|N
43465|3506|OPTSTK|TITAN|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1439510400|0|0|0|0|0|75015|105275|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||90145|N
43466|10753|OPTSTK|UNIONBANK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439510400|0|0|0|0|0|5|2025|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||25|N
43467|10753|OPTSTK|UNIONBANK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1439510400|0|0|0|0|0|4330|8330|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||6330|N
43468|15083|OPTSTK|ADANIPORTS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439596800|0|0|0|0|0|69930|87560|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||78745|N
43469|15083|OPTSTK|ADANIPORTS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |ADANIPORTS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43470|3499|OPTSTK|TATASTEEL|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|3865|7865|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG100CE|0|2|0|0||E|N|N|N|P|N|||5865|N
43471|3499|OPTSTK|TATASTEEL|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43472|3499|OPTSTK|TATASTEEL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|2865|6865|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG110CE|0|2|0|0||E|N|N|N|P|N|||4865|N
43473|3499|OPTSTK|TATASTEEL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
43474|3499|OPTSTK|TATASTEEL|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|2365|6365|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG115CE|0|2|0|0||E|N|N|N|P|N|||4365|N
43475|3499|OPTSTK|TATASTEEL|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
43476|3499|OPTSTK|TATASTEEL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|1865|5865|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG120CE|0|2|0|0||E|N|N|N|P|N|||3865|N
43477|3499|OPTSTK|TATASTEEL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43478|3499|OPTSTK|TATASTEEL|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|1365|5365|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG125CE|0|2|0|0||E|N|N|N|P|N|||3365|N
43479|3499|OPTSTK|TATASTEEL|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
43480|4717|OPTSTK|GAIL|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|6190|10190|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG95CE|0|2|0|0||E|N|N|N|P|N|||8190|N
43481|4717|OPTSTK|GAIL|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GAIL25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
43482|3499|OPTSTK|TATASTEEL|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|895|4895|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG130CE|0|2|0|0||E|N|N|N|P|N|||2895|N
43483|3499|OPTSTK|TATASTEEL|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43484|3499|OPTSTK|TATASTEEL|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|365|4365|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG135CE|0|2|0|0||E|N|N|N|P|N|||2365|N
43485|3499|OPTSTK|TATASTEEL|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
43486|3499|OPTSTK|TATASTEEL|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|3900|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG140CE|0|2|0|0||E|N|N|N|P|N|||1900|N
43487|3499|OPTSTK|TATASTEEL|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43488|3499|OPTSTK|TATASTEEL|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|3400|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG145CE|0|2|0|0||E|N|N|N|P|N|||1400|N
43489|3499|OPTSTK|TATASTEEL|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
43490|3499|OPTSTK|TATASTEEL|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2890|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG150CE|0|2|0|0||E|N|N|N|P|N|||890|N
43491|3499|OPTSTK|TATASTEEL|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG150PE|0|2|0|0||E|N|N|N|P|N|||15|N
43492|3499|OPTSTK|TATASTEEL|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2415|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG155CE|0|2|0|0||E|N|N|N|P|N|||415|N
43493|3499|OPTSTK|TATASTEEL|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG155PE|0|2|0|0||E|N|N|N|P|N|||45|N
43494|3499|OPTSTK|TATASTEEL|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2110|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||110|N
43495|3499|OPTSTK|TATASTEEL|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2240|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||240|N
43496|3499|OPTSTK|TATASTEEL|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG165CE|0|2|0|0||E|N|N|N|P|N|||30|N
43497|3499|OPTSTK|TATASTEEL|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2655|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG165PE|0|2|0|0||E|N|N|N|P|N|||655|N
43498|3499|OPTSTK|TATASTEEL|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG170CE|0|2|0|0||E|N|N|N|P|N|||10|N
43499|3499|OPTSTK|TATASTEEL|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|3135|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG170PE|0|2|0|0||E|N|N|N|P|N|||1135|N
43500|3499|OPTSTK|TATASTEEL|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG175CE|0|2|0|0||E|N|N|N|P|N|||5|N
43501|3499|OPTSTK|TATASTEEL|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|3625|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG175PE|0|2|0|0||E|N|N|N|P|N|||1625|N
43502|3499|OPTSTK|TATASTEEL|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5|N
43503|3499|OPTSTK|TATASTEEL|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|35|4035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||2035|N
43504|3499|OPTSTK|TATASTEEL|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5|N
43505|3499|OPTSTK|TATASTEEL|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|635|4635|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG185PE|0|2|0|0||E|N|N|N|P|N|||2635|N
43506|11703|OPTSTK|ALKEM|XX||1440858600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43507|11703|OPTSTK|ALKEM|XX||1440858600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|106570|157350|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6750PE|0|2|0|0||E|N|N|N|P|N|||131960|N
43508|3499|OPTSTK|TATASTEEL|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
43509|3499|OPTSTK|TATASTEEL|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|915|4915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG190PE|0|2|0|0||E|N|N|N|P|N|||2915|N
43510|3499|OPTSTK|TATASTEEL|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5|N
43511|3499|OPTSTK|TATASTEEL|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|1635|5635|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG195PE|0|2|0|0||E|N|N|N|P|N|||3635|N
43512|3499|OPTSTK|TATASTEEL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43513|3499|OPTSTK|TATASTEEL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|2135|6135|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||4135|N
43514|3499|OPTSTK|TATASTEEL|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||5|N
43515|3499|OPTSTK|TATASTEEL|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|3135|7135|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5135|N
43516|3499|OPTSTK|TATASTEEL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
43517|4717|OPTSTK|GAIL|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|2940|6940|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||4940|N
43518|4717|OPTSTK|GAIL|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GAIL25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43519|3499|OPTSTK|TATASTEEL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433894400|0|0|0|0|0|4135|8135|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||6135|N
43520|4717|OPTSTK|GAIL|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|3260|7260|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP125CE|0|2|0|0||E|N|N|N|P|N|||5260|N
43521|4717|OPTSTK|GAIL|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GAIL25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
43522|11703|OPTSTK|ALKEM|XX||1440858600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
43523|11703|OPTSTK|ALKEM|XX||1440858600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|116560|167340|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6850PE|0|2|0|0||E|N|N|N|P|N|||141950|N
43524|11703|OPTSTK|ALKEM|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43525|11703|OPTSTK|ALKEM|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|161530|212310|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||186920|N
43526|11703|OPTSTK|ALKEM|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43527|11703|OPTSTK|ALKEM|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|171525|222305|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||196915|N
43528|11703|OPTSTK|ALKEM|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ALKEM25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43529|11703|OPTSTK|ALKEM|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|181520|232300|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||206910|N
43530|11703|OPTSTK|ALKEM|XX||1443709800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2255|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||255|N
43531|11703|OPTSTK|ALKEM|XX||1443709800|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|103465|153525|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||128495|N
43532|11703|OPTSTK|ALKEM|XX||1443709800|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2165|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||165|N
43533|11703|OPTSTK|ALKEM|XX||1443709800|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|113190|163490|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||138340|N
43534|11703|OPTSTK|ALKEM|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||20|N
43535|11703|OPTSTK|ALKEM|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|157560|208280|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||182920|N
43536|11703|OPTSTK|ALKEM|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||15|N
43537|11703|OPTSTK|ALKEM|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|167475|218225|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||192850|N
43538|11703|OPTSTK|ALKEM|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||10|N
43539|11703|OPTSTK|ALKEM|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|177405|228165|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||202785|N
43540|11703|OPTSTK|ALKEM|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|3800|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||1800|N
43541|11703|OPTSTK|ALKEM|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|98170|145750|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||121960|N
43542|11703|OPTSTK|ALKEM|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|3030|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||1030|N
43543|11703|OPTSTK|ALKEM|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|116570|165380|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||140975|N
43544|7229|OPTSTK|HCLTECH|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436572800|0|0|0|0|0|43845|57545|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG960CE|0|2|0|0||E|N|N|N|P|N|||50695|N
43545|7229|OPTSTK|HCLTECH|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HCLTECH25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
43546|7229|OPTSTK|HCLTECH|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436572800|0|0|0|0|0|25855|39555|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||32705|N
43547|26037|OPTIDX|FINNIFTY|XX||1443709800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|507380|661430|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20600CE|0|0|0|0||E|N|N|N|C|N|||584405|N
43548|26037|OPTIDX|FINNIFTY|XX||1443709800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |FINNIFTY25SEP20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
43549|7229|OPTSTK|HCLTECH|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HCLTECH25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43550|11703|OPTSTK|ALKEM|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2065|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||65|N
43551|11703|OPTSTK|ALKEM|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|203720|254350|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||229035|N
43552|1363|OPTSTK|HINDALCO|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436572800|0|0|0|0|0|17580|25360|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG490CE|0|2|0|0||E|N|N|N|P|N|||21470|N
43553|1363|OPTSTK|HINDALCO|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDALCO25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
43554|157|OPTSTK|APOLLOHOSP|XX||1440858600|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9250CE|0|2|0|0||E|N|N|N|P|N|||5|N
43555|157|OPTSTK|APOLLOHOSP|XX||1440858600|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|97410|166880|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9250PE|0|2|0|0||E|N|N|N|P|N|||132145|N
43556|157|OPTSTK|APOLLOHOSP|XX||1440858600|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9350CE|0|2|0|0||E|N|N|N|P|N|||5|N
43557|157|OPTSTK|APOLLOHOSP|XX||1440858600|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|107400|176870|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9350PE|0|2|0|0||E|N|N|N|P|N|||142135|N
43558|157|OPTSTK|APOLLOHOSP|XX||1440858600|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43559|2319|OPTSTK|NCC|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436918400|0|0|0|0|0|5210|9210|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||7210|N
43560|2319|OPTSTK|NCC|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NCC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
43561|157|OPTSTK|APOLLOHOSP|XX||1440858600|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|117395|186865|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9450PE|0|2|0|0||E|N|N|N|P|N|||152130|N
43562|157|OPTSTK|APOLLOHOSP|XX||1440858600|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43563|157|OPTSTK|APOLLOHOSP|XX||1440858600|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|127390|196860|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9550PE|0|2|0|0||E|N|N|N|P|N|||162125|N
43564|157|OPTSTK|APOLLOHOSP|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43565|157|OPTSTK|APOLLOHOSP|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|222325|291795|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||257060|N
43566|157|OPTSTK|APOLLOHOSP|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43567|26000|OPTIDX|NIFTY|XX||1440858600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTY25AUG30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43568|26000|OPTIDX|NIFTY|XX||1440858600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|477950|602060|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30300PE|0|0|0|0||E|N|N|N|C|N|||540005|N
43569|26000|OPTIDX|NIFTY|XX||1440858600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTY25AUG30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
43570|26000|OPTIDX|NIFTY|XX||1440858600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433980800|0|0|0|0|0|482945|607055|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30350PE|0|0|0|0||E|N|N|N|C|N|||545000|N
43571|157|OPTSTK|APOLLOHOSP|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|232320|301790|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||267055|N
43572|1394|OPTSTK|HINDUNILVR|XX||1440858600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43573|1394|OPTSTK|HINDUNILVR|XX||1440858600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|79020|98540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3520PE|0|2|0|0||E|N|N|N|P|N|||88780|N
43574|1394|OPTSTK|HINDUNILVR|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|5|2070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||70|N
43575|1394|OPTSTK|HINDUNILVR|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|41470|60790|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||51130|N
43576|157|OPTSTK|APOLLOHOSP|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43577|157|OPTSTK|APOLLOHOSP|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|242315|311785|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||277050|N
43578|1424|OPTSTK|HINDZINC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436572800|0|0|0|0|0|21475|27535|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||24505|N
43579|1424|OPTSTK|HINDZINC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDZINC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43580|157|OPTSTK|APOLLOHOSP|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43581|157|OPTSTK|APOLLOHOSP|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|252305|321775|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||287040|N
43582|157|OPTSTK|APOLLOHOSP|XX||1443709800|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|3490|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9250CE|0|2|0|0||E|N|N|N|P|N|||1490|N
43583|157|OPTSTK|APOLLOHOSP|XX||1443709800|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|95590|161480|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9250PE|0|2|0|0||E|N|N|N|P|N|||128535|N
43584|18652|OPTSTK|ICICIPRULI|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ICICIPRULI25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
43585|18652|OPTSTK|ICICIPRULI|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1436572800|0|0|0|0|0|19955|25785|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP860PE|0|2|0|0||E|N|N|N|P|N|||22870|N
43586|157|OPTSTK|APOLLOHOSP|XX||1443709800|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|3110|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9350CE|0|2|0|0||E|N|N|N|P|N|||1110|N
43587|157|OPTSTK|APOLLOHOSP|XX||1443709800|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|104745|171445|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9350PE|0|2|0|0||E|N|N|N|P|N|||138095|N
43588|157|OPTSTK|APOLLOHOSP|XX||1443709800|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2825|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9450CE|0|2|0|0||E|N|N|N|P|N|||825|N
43589|157|OPTSTK|APOLLOHOSP|XX||1443709800|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|114075|181415|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9450PE|0|2|0|0||E|N|N|N|P|N|||147745|N
43590|157|OPTSTK|APOLLOHOSP|XX||1443709800|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2605|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9550CE|0|2|0|0||E|N|N|N|P|N|||605|N
43591|157|OPTSTK|APOLLOHOSP|XX||1443709800|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|123540|191390|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9550PE|0|2|0|0||E|N|N|N|P|N|||157465|N
43592|157|OPTSTK|APOLLOHOSP|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||25|N
43593|157|OPTSTK|APOLLOHOSP|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|216605|285995|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||251300|N
43594|157|OPTSTK|APOLLOHOSP|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||15|N
43595|157|OPTSTK|APOLLOHOSP|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|226520|295940|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||261230|N
43596|157|OPTSTK|APOLLOHOSP|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||10|N
43597|157|OPTSTK|APOLLOHOSP|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|236445|305885|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||271165|N
43598|157|OPTSTK|APOLLOHOSP|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||10|N
43599|157|OPTSTK|APOLLOHOSP|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|246375|315825|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||281100|N
43600|157|OPTSTK|APOLLOHOSP|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|980|8840|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||4910|N
43601|157|OPTSTK|APOLLOHOSP|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|101805|163415|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||132610|N
43602|157|OPTSTK|APOLLOHOSP|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|500|6210|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||3355|N
43603|157|OPTSTK|APOLLOHOSP|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|118955|182725|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||150840|N
43604|157|OPTSTK|APOLLOHOSP|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2315|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||315|N
43605|157|OPTSTK|APOLLOHOSP|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|222225|290995|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||256610|N
43606|157|OPTSTK|APOLLOHOSP|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2195|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||195|N
43607|157|OPTSTK|APOLLOHOSP|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|241765|310785|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||276275|N
43608|422|OPTSTK|BHARATFORG|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHARATFORG25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43609|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80100CE|0|0|0|0||E|N|N|N|C|N|||5|N
43610|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1008935|1487255|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80100PE|0|0|0|0||E|N|N|N|C|N|||1248095|N
43611|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43612|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1018925|1497245|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80200PE|0|0|0|0||E|N|N|N|C|N|||1258085|N
43613|422|OPTSTK|BHARATFORG|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|60660|74390|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||67525|N
43614|422|OPTSTK|BHARATFORG|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BHARATFORG25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43615|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43616|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1028915|1507235|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80300PE|0|0|0|0||E|N|N|N|C|N|||1268075|N
43617|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80400CE|0|0|0|0||E|N|N|N|C|N|||5|N
43618|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1038905|1517225|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80400PE|0|0|0|0||E|N|N|N|C|N|||1278065|N
43619|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43620|422|OPTSTK|BHARATFORG|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|59675|73395|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||66535|N
43621|422|OPTSTK|BHARATFORG|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|5|2240|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||240|N
43622|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1058885|1537205|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80600PE|0|0|0|0||E|N|N|N|C|N|||1298045|N
43623|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43624|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1068875|1547195|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80700PE|0|0|0|0||E|N|N|N|C|N|||1308035|N
43625|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43626|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|1078865|1557185|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80800PE|0|0|0|0||E|N|N|N|C|N|||1318025|N
43627|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43628|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|2847120|3325440|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG98500PE|0|0|0|0||E|N|N|N|C|N|||3086280|N
43629|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43630|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433980800|0|0|0|0|0|2897070|3375390|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG99000PE|0|0|0|0||E|N|N|N|C|N|||3136230|N
43631|422|OPTSTK|BHARATFORG|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|35560|48850|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||42205|N
43632|694|OPTSTK|CIPLA|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CIPLA25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43633|694|OPTSTK|CIPLA|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|35745|49435|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||42590|N
43634|694|OPTSTK|CIPLA|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CIPLA25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43635|694|OPTSTK|CIPLA|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|61725|75415|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||68570|N
43636|694|OPTSTK|CIPLA|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||20|N
43637|694|OPTSTK|CIPLA|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|34680|48310|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||41495|N
43638|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|181540|274050|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10725CE|0|0|0|0||E|N|N|N|C|N|||227795|N
43639|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|2105|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10725PE|0|0|0|0||E|N|N|N|C|N|||105|N
43640|694|OPTSTK|CIPLA|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |CIPLA25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43641|694|OPTSTK|CIPLA|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|60470|74160|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||67315|N
43642|694|OPTSTK|CIPLA|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2155|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||155|N
43643|694|OPTSTK|CIPLA|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|35985|49365|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||42675|N
43644|694|OPTSTK|CIPLA|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
43645|694|OPTSTK|CIPLA|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|63380|77060|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||70220|N
43646|15141|OPTSTK|COLPAL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|111530|132550|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||122040|N
43647|15141|OPTSTK|COLPAL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COLPAL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43648|15141|OPTSTK|COLPAL|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|73565|94585|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||84075|N
43649|15141|OPTSTK|COLPAL|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COLPAL25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43650|15141|OPTSTK|COLPAL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|112130|133140|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||122635|N
43651|15141|OPTSTK|COLPAL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |COLPAL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43652|15141|OPTSTK|COLPAL|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|74375|95385|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||84880|N
43653|15141|OPTSTK|COLPAL|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |COLPAL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43654|15141|OPTSTK|COLPAL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|100765|121775|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||111270|N
43655|15141|OPTSTK|COLPAL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |COLPAL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43656|5258|OPTSTK|INDUSINDBK|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1436572800|0|0|0|0|0|22030|34060|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG480CE|0|2|0|0||E|N|N|N|P|N|||28045|N
43657|5258|OPTSTK|INDUSINDBK|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSINDBK25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43658|19913|OPTSTK|DMART|XX||1440858600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG5550CE|2|0|0|0||E|N|N|N|P|N|||5|N
43659|19913|OPTSTK|DMART|XX||1440858600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|59335|110175|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5550PE|2|0|0|0||E|N|N|N|P|N|||84755|N
43660|15313|OPTSTK|IRB|XX||1440858600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1436572800|0|0|0|0|0|5|3980|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG24CE|0|2|0|0||E|N|N|N|P|N|||1980|N
43661|19913|OPTSTK|DMART|XX||1443709800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|3820|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5550CE|2|0|0|0||E|N|N|N|P|N|||1795|N
43662|19913|OPTSTK|DMART|XX||1443709800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|60095|106885|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5550PE|2|0|0|0||E|N|N|N|P|N|||83490|N
43663|15313|OPTSTK|IRB|XX||1440858600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IRB25AUG24PE|0|2|0|0||E|N|N|N|P|N|||5|N
43664|19913|OPTSTK|DMART|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|3030|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||1030|N
43665|19913|OPTSTK|DMART|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|120030|168880|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||144455|N
43666|881|OPTSTK|DRREDDY|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DRREDDY25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43667|21614|OPTSTK|ABCAPITAL|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433980800|0|0|0|0|0|5|2500|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG285CE|2|0|0|0||E|N|N|N|P|N|||500|N
43668|21614|OPTSTK|ABCAPITAL|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433980800|0|0|0|0|0|5|2340|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG285PE|2|0|0|0||E|N|N|N|P|N|||340|N
43669|21614|OPTSTK|ABCAPITAL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433980800|0|0|0|0|0|5|2095|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG300CE|2|0|0|0||E|N|N|N|P|N|||95|N
43670|21614|OPTSTK|ABCAPITAL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433980800|0|0|0|0|0|5|3435|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG300PE|2|0|0|0||E|N|N|N|P|N|||1435|N
43671|881|OPTSTK|DRREDDY|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1439596800|0|0|0|0|0|33080|43190|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||38135|N
43672|881|OPTSTK|DRREDDY|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DRREDDY25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43673|881|OPTSTK|DRREDDY|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1439596800|0|0|0|0|0|32170|42270|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||37220|N
43674|881|OPTSTK|DRREDDY|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |DRREDDY25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43675|881|OPTSTK|DRREDDY|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439596800|0|0|0|0|0|65025|75135|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||70080|N
43676|910|OPTSTK|EICHERMOT|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1439596800|0|0|0|0|0|5|2130|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||130|N
43677|910|OPTSTK|EICHERMOT|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1439596800|0|0|0|0|0|192250|245390|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||218820|N
43678|5097|OPTSTK|ETERNAL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439596800|0|0|0|0|0|5|2225|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT440CE|0|0|0|0||E|N|N|N|P|N|||225|N
43679|5097|OPTSTK|ETERNAL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439596800|0|0|0|0|0|9585|14095|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT440PE|0|0|0|0||E|N|N|N|P|N|||11840|N
43680|13310|OPTSTK|KEI|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1436572800|0|0|0|0|0|115330|178780|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||147055|N
43681|13310|OPTSTK|KEI|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1436572800|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||35|N
43682|14592|OPTSTK|FORTIS|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FORTIS25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
43683|14592|OPTSTK|FORTIS|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1439596800|0|0|0|0|0|19980|30910|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||25445|N
43684|19234|OPTSTK|LAURUSLABS|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43685|19234|OPTSTK|LAURUSLABS|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|16180|27860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||22020|N
43686|19234|OPTSTK|LAURUSLABS|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|5|2615|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||615|N
43687|19234|OPTSTK|LAURUSLABS|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|6675|15505|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||11090|N
43688|14592|OPTSTK|FORTIS|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439596800|0|0|0|0|0|5|2130|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||130|N
43689|14592|OPTSTK|FORTIS|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439596800|0|0|0|0|0|19605|30235|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||24920|N
43690|14592|OPTSTK|FORTIS|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439596800|0|0|0|0|0|5|2115|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||115|N
43691|14592|OPTSTK|FORTIS|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439596800|0|0|0|0|0|31855|42565|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||37210|N
43692|7229|OPTSTK|HCLTECH|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HCLTECH25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43693|7229|OPTSTK|HCLTECH|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1439596800|0|0|0|0|0|70300|84000|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||77150|N
43694|7229|OPTSTK|HCLTECH|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HCLTECH25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43695|7229|OPTSTK|HCLTECH|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1439596800|0|0|0|0|0|69065|82765|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||75915|N
43696|467|OPTSTK|HDFCLIFE|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
43697|467|OPTSTK|HDFCLIFE|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|31720|38380|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||35050|N
43698|19061|OPTSTK|MANAPPURAM|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|10690|14690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG140CE|0|2|0|0||E|N|N|N|P|N|||12690|N
43699|19061|OPTSTK|MANAPPURAM|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANAPPURAM25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43700|19061|OPTSTK|MANAPPURAM|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|7190|11190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG175CE|0|2|0|0||E|N|N|N|P|N|||9190|N
43701|19061|OPTSTK|MANAPPURAM|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANAPPURAM25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
43702|19061|OPTSTK|MANAPPURAM|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|7780|11780|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP170CE|0|2|0|0||E|N|N|N|P|N|||9780|N
43703|19061|OPTSTK|MANAPPURAM|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MANAPPURAM25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43704|467|OPTSTK|HDFCLIFE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
43705|467|OPTSTK|HDFCLIFE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|31095|37755|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||34425|N
43706|467|OPTSTK|HDFCLIFE|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|5|2055|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||55|N
43707|467|OPTSTK|HDFCLIFE|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|18805|25355|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||22080|N
43708|1348|OPTSTK|HEROMOTOCO|XX||1440858600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
43709|1348|OPTSTK|HEROMOTOCO|XX||1440858600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|79455|130175|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6050PE|0|2|0|0||E|N|N|N|P|N|||104815|N
43710|15380|OPTSTK|MANKIND|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANKIND25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
43711|15380|OPTSTK|MANKIND|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|49130|79090|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||64110|N
43712|15380|OPTSTK|MANKIND|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANKIND25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43713|1348|OPTSTK|HEROMOTOCO|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43714|1348|OPTSTK|HEROMOTOCO|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|164400|215120|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||189760|N
43715|3563|OPTSTK|ADANIGREEN|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1400CE|2|0|0|0||E|N|N|N|P|N|||5|N
43716|3563|OPTSTK|ADANIGREEN|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433980800|0|0|0|0|0|35200|53180|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1400PE|2|0|0|0||E|N|N|N|P|N|||44190|N
43717|15380|OPTSTK|MANKIND|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|94100|124060|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||109080|N
43718|15380|OPTSTK|MANKIND|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
43719|1348|OPTSTK|HEROMOTOCO|XX||1443709800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2815|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||815|N
43720|1348|OPTSTK|HEROMOTOCO|XX||1443709800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|77960|126630|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||102295|N
43721|212|OPTSTK|ASHOKLEY|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASHOKLEY25AUG152.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
43722|212|OPTSTK|ASHOKLEY|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433980800|0|0|0|0|0|120|4120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG152.5PE|0|0|2|0||E|N|N|N|P|N|||2120|N
43723|15380|OPTSTK|MANKIND|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436572800|0|0|0|0|0|102020|131950|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||116985|N
43724|1348|OPTSTK|HEROMOTOCO|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||20|N
43725|1348|OPTSTK|HEROMOTOCO|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|160645|211305|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||185975|N
43726|1348|OPTSTK|HEROMOTOCO|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||740|N
43727|1348|OPTSTK|HEROMOTOCO|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1439596800|0|0|0|0|0|129200|178440|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||153820|N
43728|1363|OPTSTK|HINDALCO|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDALCO25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43729|1363|OPTSTK|HINDALCO|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|25625|33405|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||29515|N
43730|22377|OPTSTK|MAXHEALTH|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1436572800|0|0|0|0|0|51280|67750|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG640CE|0|2|0|0||E|N|N|N|P|N|||59515|N
43731|22377|OPTSTK|MAXHEALTH|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MAXHEALTH25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43732|22377|OPTSTK|MAXHEALTH|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1436572800|0|0|0|0|0|25295|41765|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG900CE|0|2|0|0||E|N|N|N|P|N|||33530|N
43733|22377|OPTSTK|MAXHEALTH|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MAXHEALTH25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43734|1363|OPTSTK|HINDALCO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDALCO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43735|1363|OPTSTK|HINDALCO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|25085|32855|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||28970|N
43736|1363|OPTSTK|HINDALCO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|5|2100|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||100|N
43737|1363|OPTSTK|HINDALCO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|20855|28435|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||24645|N
43738|1424|OPTSTK|HINDZINC|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDZINC25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43739|1424|OPTSTK|HINDZINC|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|22415|28475|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG680PE|0|2|0|0||E|N|N|N|P|N|||25445|N
43740|1424|OPTSTK|HINDZINC|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDZINC25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43741|1424|OPTSTK|HINDZINC|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|22045|28095|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP680PE|0|2|0|0||E|N|N|N|P|N|||25070|N
43742|1424|OPTSTK|HINDZINC|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|5|2115|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT620CE|0|2|0|0||E|N|N|N|P|N|||115|N
43743|21238|OPTSTK|AUBANK|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AUBANK25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
43744|21238|OPTSTK|AUBANK|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|12370|21100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG910PE|0|2|0|0||E|N|N|N|P|N|||16735|N
43745|21238|OPTSTK|AUBANK|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AUBANK25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43746|21238|OPTSTK|AUBANK|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|21365|30095|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||25730|N
43747|21238|OPTSTK|AUBANK|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AUBANK25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43748|21238|OPTSTK|AUBANK|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433980800|0|0|0|0|0|23365|32095|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||27730|N
43749|1424|OPTSTK|HINDZINC|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|16010|21860|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT620PE|0|2|0|0||E|N|N|N|P|N|||18935|N
43750|18652|OPTSTK|ICICIPRULI|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||15|N
43751|18652|OPTSTK|ICICIPRULI|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1439596800|0|0|0|0|0|21555|27365|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||24460|N
43752|1512|OPTSTK|INDHOTEL|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDHOTEL25AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
43753|1512|OPTSTK|INDHOTEL|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439596800|0|0|0|0|0|13370|22740|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG970PE|0|2|0|0||E|N|N|N|P|N|||18055|N
43754|1512|OPTSTK|INDHOTEL|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439596800|0|0|0|0|0|5|2210|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP970CE|0|2|0|0||E|N|N|N|P|N|||210|N
43755|1512|OPTSTK|INDHOTEL|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439596800|0|0|0|0|0|13300|22160|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP970PE|0|2|0|0||E|N|N|N|P|N|||17730|N
43756|11195|OPTSTK|INDIGO|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|150|150|5|3.865102E+08|4.501000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDIGO25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43757|11195|OPTSTK|INDIGO|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|150|150|5|3.865102E+08|4.501000E+03|0|1439596800|0|0|0|0|0|108345|173375|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||140860|N
43758|11195|OPTSTK|INDIGO|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1439596800|0|0|0|0|0|5|2875|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||875|N
43759|11195|OPTSTK|INDIGO|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1439596800|0|0|0|0|0|106205|168995|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||137600|N
43760|5258|OPTSTK|INDUSINDBK|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|17030|29060|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG530CE|0|2|0|0||E|N|N|N|P|N|||23045|N
43761|5258|OPTSTK|INDUSINDBK|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSINDBK25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
43762|5258|OPTSTK|INDUSINDBK|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|17415|29345|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP530CE|0|2|0|0||E|N|N|N|P|N|||23380|N
43763|5258|OPTSTK|INDUSINDBK|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP530PE|0|2|0|0||E|N|N|N|P|N|||40|N
43764|5258|OPTSTK|INDUSINDBK|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|30440|42460|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT400CE|0|2|0|0||E|N|N|N|P|N|||36450|N
43765|5258|OPTSTK|INDUSINDBK|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |INDUSINDBK25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43766|10440|OPTSTK|LUPIN|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LUPIN25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43767|10440|OPTSTK|LUPIN|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|50000|70720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||60360|N
43768|10440|OPTSTK|LUPIN|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LUPIN25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
43769|10440|OPTSTK|LUPIN|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|87880|108600|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||98240|N
43770|10440|OPTSTK|LUPIN|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|5|2055|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||55|N
43771|10440|OPTSTK|LUPIN|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|48720|69270|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||58995|N
43772|10440|OPTSTK|LUPIN|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |LUPIN25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
43773|10440|OPTSTK|LUPIN|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|86255|106965|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||96610|N
43774|10440|OPTSTK|LUPIN|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|5|2415|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||415|N
43775|10440|OPTSTK|LUPIN|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|50060|70040|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||60050|N
43776|10440|OPTSTK|LUPIN|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|5|2030|0|0|0|1440348350|1446076800|1446129000|15|1|            |LUPIN25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||30|N
43777|10440|OPTSTK|LUPIN|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|85035|105685|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||95360|N
43778|2031|OPTSTK|M&M|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |M&M25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43779|2031|OPTSTK|M&M|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1439596800|0|0|0|0|0|121245|157525|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||139385|N
43780|2031|OPTSTK|M&M|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1440348350|1443657600|1443709800|15|1|            |M&M25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||15|N
43781|2031|OPTSTK|M&M|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1439596800|0|0|0|0|0|118635|154875|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||136755|N
43782|31181|OPTSTK|MCX|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43783|31181|OPTSTK|MCX|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|212520|333370|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||272945|N
43784|31181|OPTSTK|MCX|XX||1440858600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43785|31181|OPTSTK|MCX|XX||1440858600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|342395|463245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG12000PE|0|2|0|0||E|N|N|N|P|N|||402820|N
43786|31181|OPTSTK|MCX|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|5|4065|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||1925|N
43787|31181|OPTSTK|MCX|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|210690|327260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||268975|N
43788|31181|OPTSTK|MCX|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|5|2260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||260|N
43789|31181|OPTSTK|MCX|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|336360|456570|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||396465|N
43790|31181|OPTSTK|MCX|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|70|4070|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||2070|N
43791|31181|OPTSTK|MCX|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1439596800|0|0|0|0|0|334190|451230|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||392710|N
43792|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1439596800|0|0|0|0|0|77550|108920|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||93235|N
43793|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43794|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1439596800|0|0|0|0|0|78520|109880|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||94200|N
43795|2263|OPTSTK|BANDHANBNK|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANDHANBNK25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
43796|2263|OPTSTK|BANDHANBNK|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433980800|0|0|0|0|0|3165|7165|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5165|N
43797|2263|OPTSTK|BANDHANBNK|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANDHANBNK25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43798|2263|OPTSTK|BANDHANBNK|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433980800|0|0|0|0|0|4665|8665|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG240PE|0|2|0|0||E|N|N|N|P|N|||6665|N
43799|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43800|6545|OPTSTK|NYKAA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439596800|0|0|0|0|0|5|2045|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT310CE|0|0|2|0||E|N|N|N|P|N|||45|N
43801|6545|OPTSTK|NYKAA|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439596800|0|0|0|0|0|6215|10215|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT310PE|0|0|2|0||E|N|N|N|P|N|||8215|N
43802|20242|OPTSTK|OBEROIRLTY|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43803|20242|OPTSTK|OBEROIRLTY|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1439596800|0|0|0|0|0|71595|92605|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||82100|N
43804|20242|OPTSTK|OBEROIRLTY|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
43805|20242|OPTSTK|OBEROIRLTY|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1439596800|0|0|0|0|0|70245|91235|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||80740|N
43806|17438|OPTSTK|OIL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|21900|28010|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||24955|N
43807|17438|OPTSTK|OIL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OIL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43808|17438|OPTSTK|OIL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|21985|28095|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||25040|N
43809|17438|OPTSTK|OIL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |OIL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43810|17438|OPTSTK|OIL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|22060|28170|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||25115|N
43811|17438|OPTSTK|OIL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |OIL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43812|17438|OPTSTK|OIL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|16125|22235|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||19180|N
43813|17438|OPTSTK|OIL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |OIL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43814|2475|OPTSTK|ONGC|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ONGC25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
43815|2475|OPTSTK|ONGC|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1439596800|0|0|0|0|0|5840|9840|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG315PE|0|2|0|0||E|N|N|N|P|N|||7840|N
43816|2475|OPTSTK|ONGC|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |ONGC25SEP315CE|0|2|0|0||E|N|N|N|P|N|||10|N
43817|2475|OPTSTK|ONGC|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1439596800|0|0|0|0|0|5675|9675|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP315PE|0|2|0|0||E|N|N|N|P|N|||7675|N
43818|6705|OPTSTK|PAYTM|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|5|2285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1380CE|0|0|0|0||E|N|N|N|P|N|||285|N
43819|6705|OPTSTK|PAYTM|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|675|22145|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1380PE|0|0|0|0||E|N|N|N|P|N|||11410|N
43820|6705|OPTSTK|PAYTM|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
43821|6705|OPTSTK|PAYTM|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|13730|37160|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1520PE|0|0|0|0||E|N|N|N|P|N|||25445|N
43822|6705|OPTSTK|PAYTM|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|1115|9755|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1380CE|0|0|0|0||E|N|N|N|P|N|||5435|N
43823|6705|OPTSTK|PAYTM|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|8705|23545|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1380PE|0|0|0|0||E|N|N|N|P|N|||16125|N
43824|6705|OPTSTK|PAYTM|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|90|4720|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1520CE|0|0|0|0||E|N|N|N|P|N|||2405|N
43825|6705|OPTSTK|PAYTM|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|17585|36425|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1520PE|0|0|0|0||E|N|N|N|P|N|||27005|N
43826|25358|OPTSTK|PGEL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439596800|0|0|0|0|0|37855|50915|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG120CE|0|2|0|0||E|N|N|N|P|N|||44385|N
43827|3103|OPTSTK|SHREECEM|XX||1440858600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435190400|0|0|0|0|0|926170|1177400|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG19500CE|0|2|0|0||E|N|N|N|P|N|||1051785|N
43828|3103|OPTSTK|SHREECEM|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SHREECEM25AUG19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43829|25358|OPTSTK|PGEL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43830|25358|OPTSTK|PGEL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439596800|0|0|0|0|0|37920|50980|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||44450|N
43831|25358|OPTSTK|PGEL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PGEL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43832|25358|OPTSTK|PGEL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439596800|0|0|0|0|0|37975|51035|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||44505|N
43833|25358|OPTSTK|PGEL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |PGEL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43834|24184|OPTSTK|PIIND|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439596800|0|0|0|0|0|112710|150820|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||131765|N
43835|24184|OPTSTK|PIIND|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIIND25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43836|24184|OPTSTK|PIIND|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439596800|0|0|0|0|0|114120|152220|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||133170|N
43837|24184|OPTSTK|PIIND|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIIND25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43838|11403|OPTSTK|POONAWALLA|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POONAWALLA25AUG640CE|2|0|0|0||E|N|N|N|P|N|||5|N
43839|11403|OPTSTK|POONAWALLA|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1439596800|0|0|0|0|0|14210|20610|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG640PE|2|0|0|0||E|N|N|N|P|N|||17410|N
43840|3150|OPTSTK|SIEMENS|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SIEMENS25AUG4700CE|0|0|0|0||E|N|N|N|P|N|||5|N
43841|3150|OPTSTK|SIEMENS|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|131605|173145|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4700PE|0|0|0|0||E|N|N|N|P|N|||152375|N
43842|3150|OPTSTK|SIEMENS|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|5|2030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4700CE|0|0|0|0||E|N|N|N|P|N|||30|N
43843|3150|OPTSTK|SIEMENS|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|129085|170535|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4700PE|0|0|0|0||E|N|N|N|P|N|||149810|N
43844|3150|OPTSTK|SIEMENS|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|345|4345|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT4100CE|0|0|0|0||E|N|N|N|P|N|||2345|N
43845|3150|OPTSTK|SIEMENS|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|71805|109385|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT4100PE|0|0|0|0||E|N|N|N|P|N|||90595|N
43846|12018|OPTSTK|SUZLON|XX||1440858600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|855|4855|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG30CE|2|0|0|0||E|N|N|N|P|N|||2855|N
43847|422|OPTSTK|BHARATFORG|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHARATFORG25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
43848|422|OPTSTK|BHARATFORG|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433980800|0|0|0|0|0|52725|66455|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||59590|N
43849|12018|OPTSTK|SUZLON|XX||1440858600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUZLON25AUG30PE|2|0|0|0||E|N|N|N|P|N|||5|N
43850|12018|OPTSTK|SUZLON|XX||1440858600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|655|4655|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG32CE|2|0|0|0||E|N|N|N|P|N|||2655|N
43851|12018|OPTSTK|SUZLON|XX||1440858600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUZLON25AUG32PE|2|0|0|0||E|N|N|N|P|N|||5|N
43852|12018|OPTSTK|SUZLON|XX||1440858600|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3555|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG43CE|2|0|0|0||E|N|N|N|P|N|||1555|N
43853|12018|OPTSTK|SUZLON|XX||1440858600|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUZLON25AUG43PE|2|0|0|0||E|N|N|N|P|N|||5|N
43854|12018|OPTSTK|SUZLON|XX||1443709800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|870|4870|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP30CE|2|0|0|0||E|N|N|N|P|N|||2870|N
43855|12018|OPTSTK|SUZLON|XX||1443709800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SUZLON25SEP30PE|2|0|0|0||E|N|N|N|P|N|||5|N
43856|12018|OPTSTK|SUZLON|XX||1443709800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|675|4675|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP32CE|2|0|0|0||E|N|N|N|P|N|||2675|N
43857|12018|OPTSTK|SUZLON|XX||1443709800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SUZLON25SEP32PE|2|0|0|0||E|N|N|N|P|N|||5|N
43858|12018|OPTSTK|SUZLON|XX||1443709800|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3590|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP43CE|2|0|0|0||E|N|N|N|P|N|||1590|N
43859|12018|OPTSTK|SUZLON|XX||1443709800|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP43PE|2|0|0|0||E|N|N|N|P|N|||15|N
43860|12018|OPTSTK|SUZLON|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|300|4300|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT36CE|2|0|0|0||E|N|N|N|P|N|||2300|N
43861|12018|OPTSTK|SUZLON|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1440348350|1446076800|1446129000|15|1|            |SUZLON25OCT36PE|2|0|0|0||E|N|N|N|P|N|||10|N
43862|12018|OPTSTK|SUZLON|XX||1446129000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3730|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT42CE|2|0|0|0||E|N|N|N|P|N|||1730|N
43863|12018|OPTSTK|SUZLON|XX||1446129000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2035|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT42PE|2|0|0|0||E|N|N|N|P|N|||35|N
43864|3405|OPTSTK|TATACHEM|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1439596800|0|0|0|0|0|21655|32045|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG670CE|0|2|0|0||E|N|N|N|P|N|||26850|N
43865|3405|OPTSTK|TATACHEM|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATACHEM25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
43866|4503|OPTSTK|MPHASIS|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|97975|131975|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||114975|N
43867|3405|OPTSTK|TATACHEM|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1439596800|0|0|0|0|0|22035|32415|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP670CE|0|2|0|0||E|N|N|N|P|N|||27225|N
43868|3405|OPTSTK|TATACHEM|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATACHEM25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
43869|3456|OPTSTK|TATAMOTORS|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAMOTORS25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
43870|3456|OPTSTK|TATAMOTORS|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1439596800|0|0|0|0|0|15065|22765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG870PE|0|2|0|0||E|N|N|N|P|N|||18915|N
43871|4503|OPTSTK|MPHASIS|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43872|4503|OPTSTK|MPHASIS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|87980|121980|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||104980|N
43873|4503|OPTSTK|MPHASIS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43874|4503|OPTSTK|MPHASIS|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|77985|111985|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||94985|N
43875|3456|OPTSTK|TATAMOTORS|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1439596800|0|0|0|0|0|5|2060|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP870CE|0|2|0|0||E|N|N|N|P|N|||60|N
43876|3456|OPTSTK|TATAMOTORS|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1439596800|0|0|0|0|0|14725|22265|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP870PE|0|2|0|0||E|N|N|N|P|N|||18495|N
43877|4503|OPTSTK|MPHASIS|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43878|4503|OPTSTK|MPHASIS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|67995|101995|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||84995|N
43879|4503|OPTSTK|MPHASIS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43880|3456|OPTSTK|TATAMOTORS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
43881|3456|OPTSTK|TATAMOTORS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1439596800|0|0|0|0|0|31025|38695|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||34860|N
43882|4503|OPTSTK|MPHASIS|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|58005|91995|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||75000|N
43883|4503|OPTSTK|MPHASIS|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43884|4503|OPTSTK|MPHASIS|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|53010|87000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||70005|N
43885|4503|OPTSTK|MPHASIS|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43886|4503|OPTSTK|MPHASIS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|48010|82000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||65005|N
43887|4503|OPTSTK|MPHASIS|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43888|312|OPTSTK|TIINDIA|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TIINDIA25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
43889|312|OPTSTK|TIINDIA|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1439596800|0|0|0|0|0|66390|108670|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||87530|N
43890|4503|OPTSTK|MPHASIS|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|43015|77005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||60010|N
43891|4503|OPTSTK|MPHASIS|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43892|4503|OPTSTK|MPHASIS|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|38020|72010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||55015|N
43893|4503|OPTSTK|MPHASIS|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43894|312|OPTSTK|TIINDIA|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TIINDIA25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43895|312|OPTSTK|TIINDIA|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1439596800|0|0|0|0|0|101370|143650|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||122510|N
43896|312|OPTSTK|TIINDIA|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1439596800|0|0|0|0|0|5|2775|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||775|N
43897|312|OPTSTK|TIINDIA|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1439596800|0|0|0|0|0|65955|106305|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||86130|N
43898|4503|OPTSTK|MPHASIS|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|33020|67010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||50015|N
43899|4503|OPTSTK|MPHASIS|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43900|4503|OPTSTK|MPHASIS|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|28025|62015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||45020|N
43901|4503|OPTSTK|MPHASIS|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43902|312|OPTSTK|TIINDIA|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1439596800|0|0|0|0|0|5|2155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||155|N
43903|312|OPTSTK|TIINDIA|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1439596800|0|0|0|0|0|99380|141210|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||120295|N
43904|14154|OPTSTK|UNOMINDA|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
43905|14154|OPTSTK|UNOMINDA|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1439596800|0|0|0|0|0|6735|23945|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||15340|N
43906|4503|OPTSTK|MPHASIS|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|23030|57020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||40025|N
43907|4503|OPTSTK|MPHASIS|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43908|4503|OPTSTK|MPHASIS|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|18040|52020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||35030|N
43909|4503|OPTSTK|MPHASIS|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2080|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43910|4503|OPTSTK|MPHASIS|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|13080|47000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||30040|N
43911|4503|OPTSTK|MPHASIS|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2050|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||10|N
43912|4503|OPTSTK|MPHASIS|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|8240|41900|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||25070|N
43913|4503|OPTSTK|MPHASIS|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||40|N
43914|4503|OPTSTK|MPHASIS|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|2945|35855|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||19400|N
43915|4503|OPTSTK|MPHASIS|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2145|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||125|N
43916|4503|OPTSTK|MPHASIS|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|30880|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||15295|N
43917|4503|OPTSTK|MPHASIS|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2440|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||235|N
43918|4503|OPTSTK|MPHASIS|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|25170|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||11200|N
43919|4503|OPTSTK|MPHASIS|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|4150|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||475|N
43920|4503|OPTSTK|MPHASIS|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|17880|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||6315|N
43921|4503|OPTSTK|MPHASIS|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|6735|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||1300|N
43922|4503|OPTSTK|MPHASIS|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|11860|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||3200|N
43923|4503|OPTSTK|MPHASIS|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|11515|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||3175|N
43924|4503|OPTSTK|MPHASIS|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|7260|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||1485|N
43925|4503|OPTSTK|MPHASIS|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|17685|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||6460|N
43926|4503|OPTSTK|MPHASIS|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|4640|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||695|N
43927|4503|OPTSTK|MPHASIS|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|22205|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||8600|N
43928|14154|OPTSTK|UNOMINDA|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1439596800|0|0|0|0|0|240|4350|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||2295|N
43929|14154|OPTSTK|UNOMINDA|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1439596800|0|0|0|0|0|10235|23445|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||16840|N
43930|4503|OPTSTK|MPHASIS|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2550|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||370|N
43931|4503|OPTSTK|MPHASIS|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|29205|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||13950|N
43932|26009|OPTIDX|BANKNIFTY|XX||1443709800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43933|26009|OPTIDX|BANKNIFTY|XX||1443709800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1781475|2096185|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1938830|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|6250|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N|C|N|||835|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1588260|2066060|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1827160|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|47455|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||9245|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1448670|2000870|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1724770|N
43938|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
43939|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|23375|32705|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||28040|N
43940|685|OPTSTK|CHOLAFIN|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43941|685|OPTSTK|CHOLAFIN|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433980800|0|0|0|0|0|49925|68985|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||59455|N
43942|4503|OPTSTK|MPHASIS|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2255|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||215|N
43943|4503|OPTSTK|MPHASIS|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|3945|36365|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||20155|N
43944|4503|OPTSTK|MPHASIS|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||55|N
43945|4503|OPTSTK|MPHASIS|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|8325|41705|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||25015|N
43946|4503|OPTSTK|MPHASIS|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||25|N
43947|4503|OPTSTK|MPHASIS|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|13070|46850|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||29960|N
43948|4503|OPTSTK|MPHASIS|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
43949|4503|OPTSTK|MPHASIS|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|17975|51905|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||34940|N
43950|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
43951|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|25370|34700|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||30035|N
43952|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43953|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|36365|45695|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||41030|N
43954|4503|OPTSTK|MPHASIS|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
43955|4503|OPTSTK|MPHASIS|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|22940|56920|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||39930|N
43956|11543|OPTSTK|COFORGE|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COFORGE25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43957|11543|OPTSTK|COFORGE|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1433980800|0|0|0|0|0|40950|65210|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||53080|N
43958|8075|OPTSTK|DALBHARAT|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DALBHARAT25AUG2880CE|2|2|0|0||E|N|N|N|P|N|||5|N
43959|8075|OPTSTK|DALBHARAT|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433980800|0|0|0|0|0|43590|66760|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2880PE|2|2|0|0||E|N|N|N|P|N|||55175|N
43960|4503|OPTSTK|MPHASIS|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2225|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43961|4503|OPTSTK|MPHASIS|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|27930|61920|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||44925|N
43962|4503|OPTSTK|MPHASIS|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
43963|9599|OPTSTK|DELHIVERY|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433980800|0|0|0|0|0|5|2115|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG500CE|2|0|0|0||E|N|N|N|P|N|||65|N
43964|9599|OPTSTK|DELHIVERY|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433980800|0|0|0|0|0|120|5610|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG500PE|2|0|0|0||E|N|N|N|P|N|||2865|N
43965|4503|OPTSTK|MPHASIS|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|32920|66920|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||49920|N
43966|4503|OPTSTK|MPHASIS|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43967|4503|OPTSTK|MPHASIS|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|37920|71920|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||54920|N
43968|4503|OPTSTK|MPHASIS|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43969|4503|OPTSTK|MPHASIS|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|42915|76915|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||59915|N
43970|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|5|2020|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||20|N
43971|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|22720|31990|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||27355|N
43972|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1440348350|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||15|N
43973|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|24695|33985|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||29340|N
43974|676|OPTSTK|EXIDEIND|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EXIDEIND25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
43975|676|OPTSTK|EXIDEIND|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433980800|0|0|0|0|0|7095|11635|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG490PE|0|2|0|0||E|N|N|N|P|N|||9365|N
43976|4503|OPTSTK|MPHASIS|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43977|4503|OPTSTK|MPHASIS|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|47910|81910|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||64910|N
43978|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43979|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|35600|44920|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||40260|N
43980|1023|OPTSTK|FEDERALBNK|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |FEDERALBNK25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5|N
43981|1023|OPTSTK|FEDERALBNK|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433980800|0|0|0|0|0|5850|9850|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG275PE|0|2|0|0||E|N|N|N|P|N|||7850|N
43982|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43983|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|42865|52185|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||47525|N
43984|26000|OPTIDX|NIFTY|XX||1441895400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441843200|1441895400|15|1|            |NIFTY2590929900CE|0|0|0|0||E|N|N|N|C|N|||5|N
43985|26000|OPTIDX|NIFTY|XX||1441895400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|433085|557195|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590929900PE|0|0|0|0||E|N|N|N|C|N|||495140|N
43986|4503|OPTSTK|MPHASIS|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43987|4503|OPTSTK|MPHASIS|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|57905|91905|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||74905|N
43988|4503|OPTSTK|MPHASIS|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43989|4503|OPTSTK|MPHASIS|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|67900|101900|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||84900|N
43990|4503|OPTSTK|MPHASIS|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43991|4503|OPTSTK|MPHASIS|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|77890|111890|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||94890|N
43992|4503|OPTSTK|MPHASIS|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43993|4503|OPTSTK|MPHASIS|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|87885|121885|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||104885|N
43994|4503|OPTSTK|MPHASIS|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MPHASIS25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43995|4503|OPTSTK|MPHASIS|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|97880|131880|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||114880|N
43996|26000|OPTIDX|NIFTY|XX||1442500200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|492920|617020|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619400CE|0|0|0|0||E|N|N|N|C|N|||554970|N
43997|26000|OPTIDX|NIFTY|XX||1442500200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619400PE|0|0|0|0||E|N|N|N|C|N|||5|N
43998|1232|OPTSTK|GRASIM|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
43999|1232|OPTSTK|GRASIM|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433980800|0|0|0|0|0|38365|62445|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||50405|N
44000|1232|OPTSTK|GRASIM|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44001|1232|OPTSTK|GRASIM|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433980800|0|0|0|0|0|66345|90425|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||78385|N
44002|26000|OPTIDX|NIFTY|XX||1442500200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|487940|612040|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619450CE|0|0|0|0||E|N|N|N|C|N|||549990|N
44003|26000|OPTIDX|NIFTY|XX||1442500200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44004|26000|OPTIDX|NIFTY|XX||1442500200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|482960|607060|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619500CE|0|0|0|0||E|N|N|N|C|N|||545010|N
44005|26000|OPTIDX|NIFTY|XX||1442500200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44006|9819|OPTSTK|HAVELLS|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HAVELLS25AUG2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
44007|9819|OPTSTK|HAVELLS|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433980800|0|0|0|0|0|41035|55505|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2040PE|2|2|0|0||E|N|N|N|P|N|||48270|N
44008|26000|OPTIDX|NIFTY|XX||1442500200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|477980|602080|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619550CE|0|0|0|0||E|N|N|N|C|N|||540030|N
44009|26000|OPTIDX|NIFTY|XX||1442500200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44010|4503|OPTSTK|MPHASIS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|108855|142845|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||125850|N
44011|4503|OPTSTK|MPHASIS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MPHASIS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44012|4503|OPTSTK|MPHASIS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|88975|122965|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||105970|N
44013|20293|OPTSTK|TATATECH|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435190400|0|0|0|0|0|21060|27720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG440CE|0|2|0|0||E|N|N|N|P|N|||24390|N
44014|20293|OPTSTK|TATATECH|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435190400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATATECH25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
44015|4503|OPTSTK|MPHASIS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MPHASIS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44016|4503|OPTSTK|MPHASIS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|69125|103085|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||86105|N
44017|4503|OPTSTK|MPHASIS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
44018|4503|OPTSTK|MPHASIS|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|59280|93130|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||76205|N
44019|26000|OPTIDX|NIFTY|XX||1442500200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|472360|596460|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619600CE|0|0|0|0||E|N|N|N|C|N|||534410|N
44020|26000|OPTIDX|NIFTY|XX||1442500200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44021|26000|OPTIDX|NIFTY|XX||1442500200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|467375|591475|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619650CE|0|0|0|0||E|N|N|N|C|N|||529425|N
44022|26000|OPTIDX|NIFTY|XX||1442500200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44023|4503|OPTSTK|MPHASIS|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||50|N
44024|4503|OPTSTK|MPHASIS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|49580|83160|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||66370|N
44025|4503|OPTSTK|MPHASIS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2155|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||155|N
44026|4503|OPTSTK|MPHASIS|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|40210|73190|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||56700|N
44027|4503|OPTSTK|MPHASIS|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2425|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||425|N
44028|26000|OPTIDX|NIFTY|XX||1442500200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|462395|586495|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619700CE|0|0|0|0||E|N|N|N|C|N|||524445|N
44029|26000|OPTIDX|NIFTY|XX||1442500200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44030|4244|OPTSTK|HDFCAMC|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44031|4244|OPTSTK|HDFCAMC|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433980800|0|0|0|0|0|83520|149960|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||116740|N
44032|4503|OPTSTK|MPHASIS|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|31415|63265|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||47340|N
44033|4503|OPTSTK|MPHASIS|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3000|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
44034|4503|OPTSTK|MPHASIS|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|23480|53500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||38490|N
44035|4503|OPTSTK|MPHASIS|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3285|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||1285|N
44036|4503|OPTSTK|MPHASIS|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|16660|44090|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||30375|N
44037|4503|OPTSTK|MPHASIS|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|625|7195|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||3910|N
44038|4503|OPTSTK|MPHASIS|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|11125|35275|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||23200|N
44039|4503|OPTSTK|MPHASIS|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|8795|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||3870|N
44040|4503|OPTSTK|MPHASIS|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5400|25800|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||15600|N
44041|4503|OPTSTK|MPHASIS|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|205|13805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||7005|N
44042|4503|OPTSTK|MPHASIS|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|445|16955|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||8700|N
44043|26000|OPTIDX|NIFTY|XX||1442500200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|457415|581515|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619750CE|0|0|0|0||E|N|N|N|C|N|||519465|N
44044|4503|OPTSTK|MPHASIS|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|3255|20745|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||12000|N
44045|4503|OPTSTK|MPHASIS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|11655|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5265|N
44046|4503|OPTSTK|MPHASIS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|11085|32305|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||21695|N
44047|4503|OPTSTK|MPHASIS|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|865|10335|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5600|N
44048|26000|OPTIDX|NIFTY|XX||1442500200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44049|4503|OPTSTK|MPHASIS|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|16565|41095|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||28830|N
44050|26000|OPTIDX|NIFTY|XX||1442500200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|452435|576535|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619800CE|0|0|0|0||E|N|N|N|C|N|||514485|N
44051|26000|OPTIDX|NIFTY|XX||1442500200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44052|26000|OPTIDX|NIFTY|XX||1442500200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|447455|571555|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619850CE|0|0|0|0||E|N|N|N|C|N|||509505|N
44053|26000|OPTIDX|NIFTY|XX||1442500200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44054|4503|OPTSTK|MPHASIS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|235|6955|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||3595|N
44055|4503|OPTSTK|MPHASIS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|23120|50400|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||36760|N
44056|4503|OPTSTK|MPHASIS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|4525|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||2235|N
44057|4503|OPTSTK|MPHASIS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|30630|60050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||45340|N
44058|4503|OPTSTK|MPHASIS|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|3345|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||1345|N
44059|4503|OPTSTK|MPHASIS|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|38890|69890|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||54390|N
44060|26000|OPTIDX|NIFTY|XX||1442500200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|442470|566570|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619900CE|0|0|0|0||E|N|N|N|C|N|||504520|N
44061|26000|OPTIDX|NIFTY|XX||1442500200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44062|26000|OPTIDX|NIFTY|XX||1442500200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|437490|561590|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591619950CE|0|0|0|0||E|N|N|N|C|N|||499540|N
44063|26000|OPTIDX|NIFTY|XX||1442500200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591619950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44064|21770|OPTSTK|ICICIGI|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIGI25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44065|21770|OPTSTK|ICICIGI|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433980800|0|0|0|0|0|52005|69525|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||60765|N
44066|4503|OPTSTK|MPHASIS|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||790|N
44067|4503|OPTSTK|MPHASIS|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|47720|79820|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||63770|N
44068|4503|OPTSTK|MPHASIS|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2450|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||450|N
44069|4503|OPTSTK|MPHASIS|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|56950|89790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||73370|N
44070|4503|OPTSTK|MPHASIS|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||250|N
44071|4503|OPTSTK|MPHASIS|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|66450|99770|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||83110|N
44072|4503|OPTSTK|MPHASIS|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2135|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||135|N
44073|4503|OPTSTK|MPHASIS|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|76130|109740|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||92935|N
44074|26000|OPTIDX|NIFTY|XX||1442500200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|432510|556610|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620000CE|0|0|0|0||E|N|N|N|C|N|||494560|N
44075|26000|OPTIDX|NIFTY|XX||1442500200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44076|4503|OPTSTK|MPHASIS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||40|N
44077|4503|OPTSTK|MPHASIS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|95770|129650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||112710|N
44078|26000|OPTIDX|NIFTY|XX||1442500200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|427530|551630|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620050CE|0|0|0|0||E|N|N|N|C|N|||489580|N
44079|26000|OPTIDX|NIFTY|XX||1442500200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44080|26000|OPTIDX|NIFTY|XX||1442500200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|422545|546645|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620100CE|0|0|0|0||E|N|N|N|C|N|||484595|N
44081|26000|OPTIDX|NIFTY|XX||1442500200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44082|26000|OPTIDX|NIFTY|XX||1442500200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|417565|541665|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620150CE|0|0|0|0||E|N|N|N|C|N|||479615|N
44083|26000|OPTIDX|NIFTY|XX||1442500200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44084|6364|OPTSTK|NATIONALUM|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1436572800|0|0|0|0|0|4400|8400|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG125CE|0|2|0|0||E|N|N|N|P|N|||6400|N
44085|6364|OPTSTK|NATIONALUM|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NATIONALUM25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
44086|31415|OPTSTK|NBCC|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436572800|0|0|0|0|0|3390|7390|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP50CE|0|2|0|0||E|N|N|N|P|N|||5390|N
44087|31415|OPTSTK|NBCC|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |NBCC25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
44088|26000|OPTIDX|NIFTY|XX||1442500200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|412585|536685|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620200CE|0|0|0|0||E|N|N|N|C|N|||474635|N
44089|26000|OPTIDX|NIFTY|XX||1442500200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44090|26000|OPTIDX|NIFTY|XX||1442500200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|407605|531705|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620250CE|0|0|0|0||E|N|N|N|C|N|||469655|N
44091|26000|OPTIDX|NIFTY|XX||1442500200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44092|6545|OPTSTK|NYKAA|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1436572800|0|0|0|0|0|5|2070|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP275CE|0|0|2|0||E|N|N|N|P|N|||70|N
44093|6545|OPTSTK|NYKAA|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1436572800|0|0|0|0|0|2905|6905|0|0|0|1440348350|1443657600|1443709800|15|1|            |NYKAA25SEP275PE|0|0|2|0||E|N|N|N|P|N|||4905|N
44094|26000|OPTIDX|NIFTY|XX||1442500200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|402625|526725|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620300CE|0|0|0|0||E|N|N|N|C|N|||464675|N
44095|26000|OPTIDX|NIFTY|XX||1442500200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44096|26000|OPTIDX|NIFTY|XX||1442500200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|397640|521740|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620350CE|0|0|0|0||E|N|N|N|C|N|||459690|N
44097|26000|OPTIDX|NIFTY|XX||1442500200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44098|26000|OPTIDX|NIFTY|XX||1442500200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|392660|516760|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620400CE|0|0|0|0||E|N|N|N|C|N|||454710|N
44099|26000|OPTIDX|NIFTY|XX||1442500200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44100|26000|OPTIDX|NIFTY|XX||1442500200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|387680|511780|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620450CE|0|0|0|0||E|N|N|N|C|N|||449730|N
44101|26000|OPTIDX|NIFTY|XX||1442500200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44102|18365|OPTSTK|PERSISTENT|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436572800|0|0|0|0|0|111515|182805|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG3900CE|2|2|0|0||E|N|N|N|P|N|||147160|N
44103|18365|OPTSTK|PERSISTENT|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PERSISTENT25AUG3900PE|2|2|0|0||E|N|N|N|P|N|||5|N
44104|26000|OPTIDX|NIFTY|XX||1442500200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|382700|506800|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620500CE|0|0|0|0||E|N|N|N|C|N|||444750|N
44105|26000|OPTIDX|NIFTY|XX||1442500200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44106|26000|OPTIDX|NIFTY|XX||1442500200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|377715|501815|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620550CE|0|0|0|0||E|N|N|N|C|N|||439765|N
44107|26000|OPTIDX|NIFTY|XX||1442500200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44108|25358|OPTSTK|PGEL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PGEL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44109|25358|OPTSTK|PGEL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|700|700|5|2.833467E+08|2.800100E+04|0|1436572800|0|0|0|0|0|39000|52060|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||45530|N
44110|26000|OPTIDX|NIFTY|XX||1442500200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|372735|496835|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620600CE|0|0|0|0||E|N|N|N|C|N|||434785|N
44111|26000|OPTIDX|NIFTY|XX||1442500200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44112|26000|OPTIDX|NIFTY|XX||1442500200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|367755|491855|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620650CE|0|0|0|0||E|N|N|N|C|N|||429805|N
44113|26000|OPTIDX|NIFTY|XX||1442500200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44114|4684|OPTSTK|SONACOMS|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436572800|0|0|0|0|0|22125|28055|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP200CE|0|2|0|0||E|N|N|N|P|N|||25090|N
44115|4684|OPTSTK|SONACOMS|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SONACOMS25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44116|26000|OPTIDX|NIFTY|XX||1442500200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|362775|486875|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620700CE|0|0|0|0||E|N|N|N|C|N|||424825|N
44117|26000|OPTIDX|NIFTY|XX||1442500200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44118|26000|OPTIDX|NIFTY|XX||1442500200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|357790|481890|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620750CE|0|0|0|0||E|N|N|N|C|N|||419840|N
44119|26000|OPTIDX|NIFTY|XX||1442500200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44120|26000|OPTIDX|NIFTY|XX||1442500200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|352810|476910|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620800CE|0|0|0|0||E|N|N|N|C|N|||414860|N
44121|26000|OPTIDX|NIFTY|XX||1442500200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44122|26000|OPTIDX|NIFTY|XX||1442500200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|347830|471930|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620850CE|0|0|0|0||E|N|N|N|C|N|||409880|N
44123|26000|OPTIDX|NIFTY|XX||1442500200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44124|11536|OPTSTK|TCS|XX||1440858600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|27855|51295|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||39575|N
44125|11536|OPTSTK|TCS|XX||1440858600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
44126|11536|OPTSTK|TCS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|102865|126305|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||114585|N
44127|11536|OPTSTK|TCS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TCS25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44128|26000|OPTIDX|NIFTY|XX||1442500200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|342850|466950|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620900CE|0|0|0|0||E|N|N|N|C|N|||404900|N
44129|26000|OPTIDX|NIFTY|XX||1442500200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44130|26000|OPTIDX|NIFTY|XX||1442500200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|337870|461970|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591620950CE|0|0|0|0||E|N|N|N|C|N|||399920|N
44131|26000|OPTIDX|NIFTY|XX||1442500200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591620950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44132|26000|OPTIDX|NIFTY|XX||1442500200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|332885|456985|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621000CE|0|0|0|0||E|N|N|N|C|N|||394935|N
44133|26000|OPTIDX|NIFTY|XX||1442500200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44134|13538|OPTSTK|TECHM|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436572800|0|0|0|0|0|55260|69860|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG880CE|0|2|0|0||E|N|N|N|P|N|||62560|N
44135|13538|OPTSTK|TECHM|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TECHM25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44136|26000|OPTIDX|NIFTY|XX||1442500200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|327905|452005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621050CE|0|0|0|0||E|N|N|N|C|N|||389955|N
44137|26000|OPTIDX|NIFTY|XX||1442500200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44138|312|OPTSTK|TIINDIA|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1436572800|0|0|0|0|0|127110|169390|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||148250|N
44139|312|OPTSTK|TIINDIA|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TIINDIA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44140|11809|OPTSTK|IIFL|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG550CE|2|0|0|0||E|N|N|N|P|N|||5|N
44141|11809|OPTSTK|IIFL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|5965|13745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG550PE|2|0|0|0||E|N|N|N|P|N|||9855|N
44142|11809|OPTSTK|IIFL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IIFL25AUG570CE|2|0|0|0||E|N|N|N|P|N|||5|N
44143|11809|OPTSTK|IIFL|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|7965|15745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG570PE|2|0|0|0||E|N|N|N|P|N|||11855|N
44144|11809|OPTSTK|IIFL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG600CE|2|0|0|0||E|N|N|N|P|N|||5|N
44145|11809|OPTSTK|IIFL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433980800|0|0|0|0|0|10965|18745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG600PE|2|0|0|0||E|N|N|N|P|N|||14855|N
44146|26000|OPTIDX|NIFTY|XX||1442500200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|322925|447025|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621100CE|0|0|0|0||E|N|N|N|C|N|||384975|N
44147|26000|OPTIDX|NIFTY|XX||1442500200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44148|26000|OPTIDX|NIFTY|XX||1442500200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|317945|442045|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621150CE|0|0|0|0||E|N|N|N|C|N|||379995|N
44149|26000|OPTIDX|NIFTY|XX||1442500200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44150|236|OPTSTK|ASIANPAINT|XX||1443709800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||10|N
44151|236|OPTSTK|ASIANPAINT|XX||1443709800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|59935|78995|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||69465|N
44152|236|OPTSTK|ASIANPAINT|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44153|236|OPTSTK|ASIANPAINT|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|89725|108805|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||99265|N
44154|11703|OPTSTK|ALKEM|XX||1440858600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
44155|11703|OPTSTK|ALKEM|XX||1440858600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1440547200|0|0|0|0|0|126555|177335|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6950PE|0|2|0|0||E|N|N|N|P|N|||151945|N
44156|11703|OPTSTK|ALKEM|XX||1443709800|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1440547200|0|0|0|0|0|5|2105|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||105|N
44157|11703|OPTSTK|ALKEM|XX||1443709800|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1440547200|0|0|0|0|0|122985|173455|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||148220|N
44158|422|OPTSTK|BHARATFORG|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1440547200|0|0|0|0|0|35485|49215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG700CE|0|2|0|0||E|N|N|N|P|N|||42350|N
44159|422|OPTSTK|BHARATFORG|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44160|26000|OPTIDX|NIFTY|XX||1442500200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|312965|437065|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621200CE|0|0|0|0||E|N|N|N|C|N|||375015|N
44161|26000|OPTIDX|NIFTY|XX||1442500200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44162|26000|OPTIDX|NIFTY|XX||1442500200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|307980|432080|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621250CE|0|0|0|0||E|N|N|N|C|N|||370030|N
44163|26000|OPTIDX|NIFTY|XX||1442500200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44164|26000|OPTIDX|NIFTY|XX||1442500200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|303000|427100|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621300CE|0|0|0|0||E|N|N|N|C|N|||365050|N
44165|26000|OPTIDX|NIFTY|XX||1442500200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44166|11195|OPTSTK|INDIGO|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44167|11195|OPTSTK|INDIGO|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433980800|0|0|0|0|0|68370|133400|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||100885|N
44168|11195|OPTSTK|INDIGO|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDIGO25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44169|11195|OPTSTK|INDIGO|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433980800|0|0|0|0|0|158310|223340|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||190825|N
44170|3063|OPTSTK|VEDL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|15700|21190|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||18445|N
44171|3063|OPTSTK|VEDL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |VEDL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44172|3063|OPTSTK|VEDL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|12700|18190|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||15445|N
44173|3063|OPTSTK|VEDL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |VEDL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44174|26000|OPTIDX|NIFTY|XX||1442500200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|298020|422120|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621350CE|0|0|0|0||E|N|N|N|C|N|||360070|N
44175|26000|OPTIDX|NIFTY|XX||1442500200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44176|26000|OPTIDX|NIFTY|XX||1442500200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|293040|417140|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621400CE|0|0|0|0||E|N|N|N|C|N|||355090|N
44177|26000|OPTIDX|NIFTY|XX||1442500200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44178|3063|OPTSTK|VEDL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|15840|21330|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||18585|N
44179|3063|OPTSTK|VEDL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |VEDL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44180|5258|OPTSTK|INDUSINDBK|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44181|5258|OPTSTK|INDUSINDBK|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433980800|0|0|0|0|0|19910|31940|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||25925|N
44182|26000|OPTIDX|NIFTY|XX||1442500200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|288060|412160|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621450CE|0|0|0|0||E|N|N|N|C|N|||350110|N
44183|26000|OPTIDX|NIFTY|XX||1442500200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44184|26000|OPTIDX|NIFTY|XX||1442500200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|283075|407175|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621500CE|0|0|0|0||E|N|N|N|C|N|||345125|N
44185|26000|OPTIDX|NIFTY|XX||1442500200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44186|29135|OPTSTK|INDUSTOWER|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSTOWER25AUG490CE|0|0|0|0||E|N|N|N|P|N|||5|N
44187|236|OPTSTK|ASIANPAINT|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
44188|236|OPTSTK|ASIANPAINT|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|93700|112780|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||103240|N
44189|236|OPTSTK|ASIANPAINT|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2045|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||45|N
44190|236|OPTSTK|ASIANPAINT|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|68405|87395|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||77900|N
44191|29135|OPTSTK|INDUSTOWER|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433980800|0|0|0|0|0|11310|15920|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG490PE|0|0|0|0||E|N|N|N|P|N|||13615|N
44192|6066|OPTSTK|ATGL|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ATGL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
44193|6066|OPTSTK|ATGL|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1440028800|0|0|0|0|0|15950|26390|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||21170|N
44194|26000|OPTIDX|NIFTY|XX||1442500200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|278100|402190|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621550CE|0|0|0|0||E|N|N|N|C|N|||340145|N
44195|26000|OPTIDX|NIFTY|XX||1442500200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44196|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44197|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|198180|284460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11100PE|0|2|0|0||E|N|N|N|P|N|||241320|N
44198|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44199|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|218170|304450|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11300PE|0|2|0|0||E|N|N|N|P|N|||261310|N
44200|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44201|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|288125|374405|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG12000PE|0|2|0|0||E|N|N|N|P|N|||331265|N
44202|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44203|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|308110|394390|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG12200PE|0|2|0|0||E|N|N|N|P|N|||351250|N
44204|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2290|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||290|N
44205|26000|OPTIDX|NIFTY|XX||1442500200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|273120|397210|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621600CE|0|0|0|0||E|N|N|N|C|N|||335165|N
44206|26000|OPTIDX|NIFTY|XX||1442500200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44207|26000|OPTIDX|NIFTY|XX||1442500200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|268140|392230|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621650CE|0|0|0|0||E|N|N|N|C|N|||330185|N
44208|26000|OPTIDX|NIFTY|XX||1442500200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44209|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|192780|278210|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||235495|N
44210|26000|OPTIDX|NIFTY|XX||1442500200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|263165|387245|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621700CE|0|0|0|0||E|N|N|N|C|N|||325205|N
44211|26000|OPTIDX|NIFTY|XX||1442500200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44212|26000|OPTIDX|NIFTY|XX||1442500200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|258185|382265|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621750CE|0|0|0|0||E|N|N|N|C|N|||320225|N
44213|26000|OPTIDX|NIFTY|XX||1442500200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621750PE|0|0|0|0||E|N|N|N|C|N|||10|N
44214|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2170|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||170|N
44215|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|212375|298135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||255255|N
44216|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||25|N
44217|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|281575|367775|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||324675|N
44218|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||15|N
44219|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|301430|387660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||344545|N
44220|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|190|4660|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||2425|N
44221|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|181685|263495|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||222590|N
44222|16675|OPTSTK|BAJAJFINSV|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44223|16675|OPTSTK|BAJAJFINSV|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|52065|70255|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||61160|N
44224|16675|OPTSTK|BAJAJFINSV|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
44225|16675|OPTSTK|BAJAJFINSV|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|86125|104315|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||95220|N
44226|16675|OPTSTK|BAJAJFINSV|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
44227|16675|OPTSTK|BAJAJFINSV|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|90025|108215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||99120|N
44228|16675|OPTSTK|BAJAJFINSV|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||20|N
44229|16675|OPTSTK|BAJAJFINSV|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|50685|68825|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||59755|N
44230|16675|OPTSTK|BAJAJFINSV|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
44231|16675|OPTSTK|BAJAJFINSV|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|84515|102705|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||93610|N
44232|16675|OPTSTK|BAJAJFINSV|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
44233|16675|OPTSTK|BAJAJFINSV|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|88395|106585|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||97490|N
44234|16675|OPTSTK|BAJAJFINSV|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2175|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||175|N
44235|26000|OPTIDX|NIFTY|XX||1442500200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|253215|377275|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621800CE|0|0|0|0||E|N|N|N|C|N|||315245|N
44236|26000|OPTIDX|NIFTY|XX||1442500200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621800PE|0|0|0|0||E|N|N|N|C|N|||10|N
44237|16675|OPTSTK|BAJAJFINSV|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|51755|69625|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||60690|N
44238|16675|OPTSTK|BAJAJFINSV|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
44239|16675|OPTSTK|BAJAJFINSV|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|87130|105310|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||96220|N
44240|317|OPTSTK|BAJFINANCE|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1170CE|0|0|0|0||E|N|N|N|P|N|||5|N
44241|317|OPTSTK|BAJFINANCE|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|22980|31890|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1170PE|0|0|0|0||E|N|N|N|P|N|||27435|N
44242|317|OPTSTK|BAJFINANCE|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
44243|317|OPTSTK|BAJFINANCE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|38010|46920|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1320PE|0|0|0|0||E|N|N|N|P|N|||42465|N
44244|317|OPTSTK|BAJFINANCE|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1170CE|0|0|0|0||E|N|N|N|P|N|||20|N
44245|317|OPTSTK|BAJFINANCE|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|22375|31245|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1170PE|0|0|0|0||E|N|N|N|P|N|||26810|N
44246|317|OPTSTK|BAJFINANCE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
44247|317|OPTSTK|BAJFINANCE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|37285|46195|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1320PE|0|0|0|0||E|N|N|N|P|N|||41740|N
44248|317|OPTSTK|BAJFINANCE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2025|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1280CE|0|0|0|0||E|N|N|N|P|N|||25|N
44249|317|OPTSTK|BAJFINANCE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|32720|41580|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1280PE|0|0|0|0||E|N|N|N|P|N|||37150|N
44250|4745|OPTSTK|BANKINDIA|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BANKINDIA25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44251|4745|OPTSTK|BANKINDIA|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440028800|0|0|0|0|0|1695|5695|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||3695|N
44252|6733|OPTSTK|JINDALSTEL|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
44253|6733|OPTSTK|JINDALSTEL|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433980800|0|0|0|0|0|16385|28005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||22195|N
44254|4745|OPTSTK|BANKINDIA|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
44255|26000|OPTIDX|NIFTY|XX||1442500200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|248240|372300|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621850CE|0|0|0|0||E|N|N|N|C|N|||310270|N
44256|26000|OPTIDX|NIFTY|XX||1442500200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621850PE|0|0|0|0||E|N|N|N|C|N|||10|N
44257|4745|OPTSTK|BANKINDIA|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440028800|0|0|0|0|0|1625|5625|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||3625|N
44258|8311|OPTSTK|BLUESTARCO|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44259|8311|OPTSTK|BLUESTARCO|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|28415|55285|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||41850|N
44260|8311|OPTSTK|BLUESTARCO|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44261|8311|OPTSTK|BLUESTARCO|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|32410|59280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||45845|N
44262|8311|OPTSTK|BLUESTARCO|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44263|8311|OPTSTK|BLUESTARCO|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|54395|81265|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||67830|N
44264|8311|OPTSTK|BLUESTARCO|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44265|8311|OPTSTK|BLUESTARCO|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|58395|85265|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||71830|N
44266|8311|OPTSTK|BLUESTARCO|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|3225|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||1225|N
44267|8311|OPTSTK|BLUESTARCO|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|29695|53875|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||41785|N
44268|8311|OPTSTK|BLUESTARCO|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2950|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||950|N
44269|8311|OPTSTK|BLUESTARCO|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|33135|57835|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||45485|N
44270|8311|OPTSTK|BLUESTARCO|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2210|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||210|N
44271|8311|OPTSTK|BLUESTARCO|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|53465|79755|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||66610|N
44272|26000|OPTIDX|NIFTY|XX||1442500200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|243265|367315|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621900CE|0|0|0|0||E|N|N|N|C|N|||305290|N
44273|26000|OPTIDX|NIFTY|XX||1442500200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591621900PE|0|0|0|0||E|N|N|N|C|N|||15|N
44274|26000|OPTIDX|NIFTY|XX||1442500200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|238290|362330|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621950CE|0|0|0|0||E|N|N|N|C|N|||300310|N
44275|26000|OPTIDX|NIFTY|XX||1442500200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591621950PE|0|0|0|0||E|N|N|N|C|N|||20|N
44276|18143|OPTSTK|JIOFIN|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433980800|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
44277|18143|OPTSTK|JIOFIN|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433980800|0|0|0|0|0|2420|6420|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG365PE|0|2|0|0||E|N|N|N|P|N|||4420|N
44278|18143|OPTSTK|JIOFIN|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JIOFIN25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
44279|8311|OPTSTK|BLUESTARCO|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||155|N
44280|8311|OPTSTK|BLUESTARCO|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|57320|83740|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||70530|N
44281|8311|OPTSTK|BLUESTARCO|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|765|5385|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||3075|N
44282|8311|OPTSTK|BLUESTARCO|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|33400|55650|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||44525|N
44283|18143|OPTSTK|JIOFIN|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433980800|0|0|0|0|0|4915|8915|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG390PE|0|2|0|0||E|N|N|N|P|N|||6915|N
44284|8311|OPTSTK|BLUESTARCO|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2900|0|0|0|1440348350|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||900|N
44285|8311|OPTSTK|BLUESTARCO|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|57440|82660|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||70050|N
44286|685|OPTSTK|CHOLAFIN|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44287|685|OPTSTK|CHOLAFIN|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1440028800|0|0|0|0|0|35930|54990|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||45460|N
44288|26000|OPTIDX|NIFTY|XX||1442500200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|233330|357340|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622000CE|0|0|0|0||E|N|N|N|C|N|||295335|N
44289|685|OPTSTK|CHOLAFIN|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44290|685|OPTSTK|CHOLAFIN|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1440028800|0|0|0|0|0|61915|80975|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||71445|N
44291|685|OPTSTK|CHOLAFIN|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1440028800|0|0|0|0|0|5|2180|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||180|N
44292|685|OPTSTK|CHOLAFIN|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1440028800|0|0|0|0|0|35260|53840|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||44550|N
44293|26000|OPTIDX|NIFTY|XX||1442500200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591622000PE|0|0|0|0||E|N|N|N|C|N|||20|N
44294|685|OPTSTK|CHOLAFIN|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
44295|685|OPTSTK|CHOLAFIN|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1440028800|0|0|0|0|0|60705|79735|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||70220|N
44296|8075|OPTSTK|DALBHARAT|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DALBHARAT25AUG2900CE|2|2|0|0||E|N|N|N|P|N|||5|N
44297|26000|OPTIDX|NIFTY|XX||1442500200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|228355|352355|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622050CE|0|0|0|0||E|N|N|N|C|N|||290355|N
44298|8075|OPTSTK|DALBHARAT|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|45585|68755|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2900PE|2|2|0|0||E|N|N|N|P|N|||57170|N
44299|11236|OPTSTK|JSL|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44300|26000|OPTIDX|NIFTY|XX||1442500200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2025|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591622050PE|0|0|0|0||E|N|N|N|C|N|||25|N
44301|11236|OPTSTK|JSL|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433980800|0|0|0|0|0|6735|17645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||12190|N
44302|8075|OPTSTK|DALBHARAT|XX||1440858600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DALBHARAT25AUG2940CE|2|2|0|0||E|N|N|N|P|N|||5|N
44303|8075|OPTSTK|DALBHARAT|XX||1440858600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|49485|72655|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2940PE|2|2|0|0||E|N|N|N|P|N|||61070|N
44304|8075|OPTSTK|DALBHARAT|XX||1440858600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DALBHARAT25AUG3280CE|2|2|0|0||E|N|N|N|P|N|||5|N
44305|8075|OPTSTK|DALBHARAT|XX||1440858600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|83560|106730|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG3280PE|2|2|0|0||E|N|N|N|P|N|||95145|N
44306|11236|OPTSTK|JSL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JSL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
44307|11236|OPTSTK|JSL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433980800|0|0|0|0|0|12725|23645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||18185|N
44308|8075|OPTSTK|DALBHARAT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2160|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2900CE|2|2|0|0||E|N|N|N|P|N|||160|N
44309|8075|OPTSTK|DALBHARAT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|44370|67100|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2900PE|2|2|0|0||E|N|N|N|P|N|||55735|N
44310|8075|OPTSTK|DALBHARAT|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2135|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2940CE|2|2|0|0||E|N|N|N|P|N|||135|N
44311|8075|OPTSTK|DALBHARAT|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|48155|71015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2940PE|2|2|0|0||E|N|N|N|P|N|||59585|N
44312|8075|OPTSTK|DALBHARAT|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3280CE|2|2|0|0||E|N|N|N|P|N|||5|N
44313|26000|OPTIDX|NIFTY|XX||1442500200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|223390|347370|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622100CE|0|0|0|0||E|N|N|N|C|N|||285380|N
44314|26000|OPTIDX|NIFTY|XX||1442500200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2030|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591622100PE|0|0|0|0||E|N|N|N|C|N|||30|N
44315|8075|OPTSTK|DALBHARAT|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|81765|104925|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3280PE|2|2|0|0||E|N|N|N|P|N|||93345|N
44316|8075|OPTSTK|DALBHARAT|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2780|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2920CE|2|2|0|0||E|N|N|N|P|N|||780|N
44317|8075|OPTSTK|DALBHARAT|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|46100|67870|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2920PE|2|2|0|0||E|N|N|N|P|N|||56985|N
44318|8075|OPTSTK|DALBHARAT|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2080|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT3280CE|2|2|0|0||E|N|N|N|P|N|||80|N
44319|26000|OPTIDX|NIFTY|XX||1442500200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|218430|342380|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622150CE|0|0|0|0||E|N|N|N|C|N|||280405|N
44320|26000|OPTIDX|NIFTY|XX||1442500200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2040|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622150PE|0|0|0|0||E|N|N|N|C|N|||40|N
44321|8075|OPTSTK|DALBHARAT|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|80400|103390|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT3280PE|2|2|0|0||E|N|N|N|P|N|||91895|N
44322|19913|OPTSTK|DMART|XX||1440858600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG5650CE|2|0|0|0||E|N|N|N|P|N|||5|N
44323|19913|OPTSTK|DMART|XX||1440858600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|69330|120170|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5650PE|2|0|0|0||E|N|N|N|P|N|||94750|N
44324|26000|OPTIDX|NIFTY|XX||1442500200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|213480|337390|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622200CE|0|0|0|0||E|N|N|N|C|N|||275435|N
44325|26000|OPTIDX|NIFTY|XX||1442500200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2045|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591622200PE|0|0|0|0||E|N|N|N|C|N|||45|N
44326|19913|OPTSTK|DMART|XX||1440858600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG5750CE|2|0|0|0||E|N|N|N|P|N|||5|N
44327|19913|OPTSTK|DMART|XX||1440858600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|79325|130165|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5750PE|2|0|0|0||E|N|N|N|P|N|||104745|N
44328|26000|OPTIDX|NIFTY|XX||1442500200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|208520|332400|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622250CE|0|0|0|0||E|N|N|N|C|N|||270460|N
44329|26000|OPTIDX|NIFTY|XX||1442500200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2055|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622250PE|0|0|0|0||E|N|N|N|C|N|||55|N
44330|13310|OPTSTK|KEI|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44331|13310|OPTSTK|KEI|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433980800|0|0|0|0|0|42460|105970|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||74215|N
44332|19913|OPTSTK|DMART|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
44333|19913|OPTSTK|DMART|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|134290|185130|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG6300PE|2|0|0|0||E|N|N|N|P|N|||159710|N
44334|19913|OPTSTK|DMART|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG6400CE|2|0|0|0||E|N|N|N|P|N|||5|N
44335|19913|OPTSTK|DMART|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|144280|195120|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG6400PE|2|0|0|0||E|N|N|N|P|N|||169700|N
44336|19913|OPTSTK|DMART|XX||1443709800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|3240|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5650CE|2|0|0|0||E|N|N|N|P|N|||1240|N
44337|19913|OPTSTK|DMART|XX||1443709800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|68935|116825|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5650PE|2|0|0|0||E|N|N|N|P|N|||92880|N
44338|26000|OPTIDX|NIFTY|XX||1442500200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|203570|327410|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622300CE|0|0|0|0||E|N|N|N|C|N|||265490|N
44339|26000|OPTIDX|NIFTY|XX||1442500200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2065|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622300PE|0|0|0|0||E|N|N|N|C|N|||65|N
44340|26000|OPTIDX|NIFTY|XX||1442500200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|198630|322420|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622350CE|0|0|0|0||E|N|N|N|C|N|||260525|N
44341|26000|OPTIDX|NIFTY|XX||1442500200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2080|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622350PE|0|0|0|0||E|N|N|N|C|N|||80|N
44342|26000|OPTIDX|NIFTY|XX||1442500200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|193695|317425|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622400CE|0|0|0|0||E|N|N|N|C|N|||255560|N
44343|19913|OPTSTK|DMART|XX||1443709800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2850|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5750CE|2|0|0|0||E|N|N|N|P|N|||850|N
44344|19913|OPTSTK|DMART|XX||1443709800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|78065|126785|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5750PE|2|0|0|0||E|N|N|N|P|N|||102425|N
44345|26000|OPTIDX|NIFTY|XX||1442500200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2095|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622400PE|0|0|0|0||E|N|N|N|C|N|||95|N
44346|26000|OPTIDX|NIFTY|XX||1442500200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|188770|312420|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622450CE|0|0|0|0||E|N|N|N|C|N|||250595|N
44347|19913|OPTSTK|DMART|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2085|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6300CE|2|0|0|0||E|N|N|N|P|N|||85|N
44348|26000|OPTIDX|NIFTY|XX||1442500200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2115|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622450PE|0|0|0|0||E|N|N|N|C|N|||115|N
44349|19913|OPTSTK|DMART|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|131030|181610|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6300PE|2|0|0|0||E|N|N|N|P|N|||156320|N
44350|19913|OPTSTK|DMART|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2055|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6400CE|2|0|0|0||E|N|N|N|P|N|||55|N
44351|26000|OPTIDX|NIFTY|XX||1442500200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|183855|307425|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622500CE|0|0|0|0||E|N|N|N|C|N|||245640|N
44352|26000|OPTIDX|NIFTY|XX||1442500200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2140|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622500PE|0|0|0|0||E|N|N|N|C|N|||140|N
44353|19913|OPTSTK|DMART|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|140895|191565|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6400PE|2|0|0|0||E|N|N|N|P|N|||166230|N
44354|19913|OPTSTK|DMART|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|745|6775|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5700CE|2|0|0|0||E|N|N|N|P|N|||3760|N
44355|19913|OPTSTK|DMART|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|75320|120130|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5700PE|2|0|0|0||E|N|N|N|P|N|||97725|N
44356|19913|OPTSTK|DMART|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2590|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||590|N
44357|19913|OPTSTK|DMART|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|138980|188610|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||163795|N
44358|9683|OPTSTK|KPITTECH|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |KPITTECH25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44359|910|OPTSTK|EICHERMOT|XX||1440858600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EICHERMOT25AUG7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
44360|910|OPTSTK|EICHERMOT|XX||1440858600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|125340|178780|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7450PE|0|2|0|0||E|N|N|N|P|N|||152060|N
44361|910|OPTSTK|EICHERMOT|XX||1440858600|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EICHERMOT25AUG7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
44362|910|OPTSTK|EICHERMOT|XX||1440858600|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|135335|188775|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7550PE|0|2|0|0||E|N|N|N|P|N|||162055|N
44363|9683|OPTSTK|KPITTECH|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433980800|0|0|0|0|0|43755|60705|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||52230|N
44364|910|OPTSTK|EICHERMOT|XX||1440858600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EICHERMOT25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44365|910|OPTSTK|EICHERMOT|XX||1440858600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|210285|263725|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||237005|N
44366|910|OPTSTK|EICHERMOT|XX||1443709800|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2150|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7450CE|0|2|0|0||E|N|N|N|P|N|||150|N
44367|910|OPTSTK|EICHERMOT|XX||1443709800|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|121605|174605|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7450PE|0|2|0|0||E|N|N|N|P|N|||148105|N
44368|910|OPTSTK|EICHERMOT|XX||1443709800|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2095|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7550CE|0|2|0|0||E|N|N|N|P|N|||95|N
44369|910|OPTSTK|EICHERMOT|XX||1443709800|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|131415|184565|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7550PE|0|2|0|0||E|N|N|N|P|N|||157990|N
44370|26000|OPTIDX|NIFTY|XX||1442500200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|178945|302425|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622550CE|0|0|0|0||E|N|N|N|C|N|||240685|N
44371|26000|OPTIDX|NIFTY|XX||1442500200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2165|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622550PE|0|0|0|0||E|N|N|N|C|N|||165|N
44372|26000|OPTIDX|NIFTY|XX||1442500200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|174050|297420|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622600CE|0|0|0|0||E|N|N|N|C|N|||235735|N
44373|26000|OPTIDX|NIFTY|XX||1442500200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2195|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622600PE|0|0|0|0||E|N|N|N|C|N|||195|N
44374|26000|OPTIDX|NIFTY|XX||1442500200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|169170|292410|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622650CE|0|0|0|0||E|N|N|N|C|N|||230790|N
44375|26000|OPTIDX|NIFTY|XX||1442500200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2230|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622650PE|0|0|0|0||E|N|N|N|C|N|||230|N
44376|910|OPTSTK|EICHERMOT|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44377|910|OPTSTK|EICHERMOT|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|205725|259155|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||232440|N
44378|19234|OPTSTK|LAURUSLABS|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433980800|0|0|0|0|0|5|2180|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||180|N
44379|26000|OPTIDX|NIFTY|XX||1442500200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|164295|287405|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622700CE|0|0|0|0||E|N|N|N|C|N|||225850|N
44380|26000|OPTIDX|NIFTY|XX||1442500200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2275|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622700PE|0|0|0|0||E|N|N|N|C|N|||275|N
44381|19234|OPTSTK|LAURUSLABS|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433980800|0|0|0|0|0|5|8600|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||3700|N
44382|910|OPTSTK|EICHERMOT|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2070|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||70|N
44383|910|OPTSTK|EICHERMOT|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|211910|265180|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||238545|N
44384|26000|OPTIDX|NIFTY|XX||1442500200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|159440|282390|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622750CE|0|0|0|0||E|N|N|N|C|N|||220915|N
44385|26000|OPTIDX|NIFTY|XX||1442500200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2320|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622750PE|0|0|0|0||E|N|N|N|C|N|||320|N
44386|1997|OPTSTK|LICHSGFIN|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LICHSGFIN25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
44387|1997|OPTSTK|LICHSGFIN|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433980800|0|0|0|0|0|28320|34810|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG880PE|0|2|0|0||E|N|N|N|P|N|||31565|N
44388|7406|OPTSTK|GLENMARK|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|57705|81925|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||69815|N
44389|7406|OPTSTK|GLENMARK|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GLENMARK25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44390|7406|OPTSTK|GLENMARK|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|31720|55940|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||43830|N
44391|7406|OPTSTK|GLENMARK|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GLENMARK25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44392|26000|OPTIDX|NIFTY|XX||1442500200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|154615|277375|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622800CE|0|0|0|0||E|N|N|N|C|N|||215995|N
44393|26000|OPTIDX|NIFTY|XX||1442500200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2380|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622800PE|0|0|0|0||E|N|N|N|C|N|||380|N
44394|26000|OPTIDX|NIFTY|XX||1442500200|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|149800|272350|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622850CE|0|0|0|0||E|N|N|N|C|N|||211075|N
44395|26000|OPTIDX|NIFTY|XX||1442500200|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2445|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622850PE|0|0|0|0||E|N|N|N|C|N|||445|N
44396|7406|OPTSTK|GLENMARK|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|58390|82600|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||70495|N
44397|7406|OPTSTK|GLENMARK|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GLENMARK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44398|26000|OPTIDX|NIFTY|XX||1442500200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|145015|267325|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622900CE|0|0|0|0||E|N|N|N|C|N|||206170|N
44399|26000|OPTIDX|NIFTY|XX||1442500200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2900|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622900PE|0|0|0|0||E|N|N|N|C|N|||900|N
44400|17818|OPTSTK|LTIM|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LTIM25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44401|17818|OPTSTK|LTIM|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433980800|0|0|0|0|0|99500|154750|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||127125|N
44402|7406|OPTSTK|GLENMARK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|32900|56720|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||44810|N
44403|7406|OPTSTK|GLENMARK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2155|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||155|N
44404|7406|OPTSTK|GLENMARK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|36265|59515|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||47890|N
44405|7406|OPTSTK|GLENMARK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2560|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||560|N
44406|1232|OPTSTK|GRASIM|XX||1440858600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44407|1232|OPTSTK|GRASIM|XX||1440858600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|60350|84430|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3540PE|0|2|0|0||E|N|N|N|P|N|||72390|N
44408|1232|OPTSTK|GRASIM|XX||1440858600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44409|1232|OPTSTK|GRASIM|XX||1440858600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|110185|134265|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG4040PE|0|2|0|0||E|N|N|N|P|N|||122225|N
44410|1232|OPTSTK|GRASIM|XX||1443709800|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2045|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3540CE|0|2|0|0||E|N|N|N|P|N|||45|N
44411|1232|OPTSTK|GRASIM|XX||1443709800|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|58510|82460|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3540PE|0|2|0|0||E|N|N|N|P|N|||70485|N
44412|26000|OPTIDX|NIFTY|XX||1442500200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|140250|262300|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622950CE|0|0|0|0||E|N|N|N|C|N|||201275|N
44413|26000|OPTIDX|NIFTY|XX||1442500200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2605|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591622950PE|0|0|0|0||E|N|N|N|C|N|||605|N
44414|26000|OPTIDX|NIFTY|XX||1442500200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|135515|257265|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623000CE|0|0|0|0||E|N|N|N|C|N|||196390|N
44415|26000|OPTIDX|NIFTY|XX||1442500200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|3085|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623000PE|0|0|0|0||E|N|N|N|C|N|||1085|N
44416|26000|OPTIDX|NIFTY|XX||1442500200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|130815|252235|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623050CE|0|0|0|0||E|N|N|N|C|N|||191525|N
44417|26000|OPTIDX|NIFTY|XX||1442500200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2900|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623050PE|0|0|0|0||E|N|N|N|C|N|||900|N
44418|26000|OPTIDX|NIFTY|XX||1442500200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|126140|247200|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623100CE|0|0|0|0||E|N|N|N|C|N|||186670|N
44419|26000|OPTIDX|NIFTY|XX||1442500200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2940|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623100PE|0|0|0|0||E|N|N|N|C|N|||940|N
44420|19061|OPTSTK|MANAPPURAM|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANAPPURAM25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
44421|19061|OPTSTK|MANAPPURAM|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433980800|0|0|0|0|0|6305|10305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG350PE|0|2|0|0||E|N|N|N|P|N|||8305|N
44422|26000|OPTIDX|NIFTY|XX||1442500200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|121505|242155|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623150CE|0|0|0|0||E|N|N|N|C|N|||181830|N
44423|26000|OPTIDX|NIFTY|XX||1442500200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|3085|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623150PE|0|0|0|0||E|N|N|N|C|N|||1085|N
44424|1232|OPTSTK|GRASIM|XX||1443709800|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |GRASIM25SEP4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44425|1232|OPTSTK|GRASIM|XX||1443709800|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|107960|132040|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP4040PE|0|2|0|0||E|N|N|N|P|N|||120000|N
44426|1232|OPTSTK|GRASIM|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2390|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||390|N
44427|1232|OPTSTK|GRASIM|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|59350|82740|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||71045|N
44428|26000|OPTIDX|NIFTY|XX||1442500200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|116920|237110|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623200CE|0|0|0|0||E|N|N|N|C|N|||177015|N
44429|26000|OPTIDX|NIFTY|XX||1442500200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|3250|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623200PE|0|0|0|0||E|N|N|N|C|N|||1250|N
44430|10999|OPTSTK|MARUTI|XX||1440858600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44431|10999|OPTSTK|MARUTI|XX||1440858600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433980800|0|0|0|0|0|123670|244400|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16200PE|0|2|0|0||E|N|N|N|P|N|||184035|N
44432|10999|OPTSTK|MARUTI|XX||1440858600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44433|10999|OPTSTK|MARUTI|XX||1440858600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433980800|0|0|0|0|0|263580|384310|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17600PE|0|2|0|0||E|N|N|N|P|N|||323945|N
44434|1232|OPTSTK|GRASIM|XX||1446129000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT4080CE|0|2|0|0||E|N|N|N|P|N|||15|N
44435|1232|OPTSTK|GRASIM|XX||1446129000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|110060|134120|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT4080PE|0|2|0|0||E|N|N|N|P|N|||122090|N
44436|26000|OPTIDX|NIFTY|XX||1442500200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|112370|232060|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623250CE|0|0|0|0||E|N|N|N|C|N|||172215|N
44437|26000|OPTIDX|NIFTY|XX||1442500200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|3645|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623250PE|0|0|0|0||E|N|N|N|C|N|||1435|N
44438|26000|OPTIDX|NIFTY|XX||1442500200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|107865|227015|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623300CE|0|0|0|0||E|N|N|N|C|N|||167440|N
44439|26000|OPTIDX|NIFTY|XX||1442500200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|3485|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623300PE|0|0|0|0||E|N|N|N|C|N|||1000|N
44440|26000|OPTIDX|NIFTY|XX||1442500200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|103420|221960|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623350CE|0|0|0|0||E|N|N|N|C|N|||162690|N
44441|26000|OPTIDX|NIFTY|XX||1442500200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|4660|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623350PE|0|0|0|0||E|N|N|N|C|N|||1870|N
44442|26000|OPTIDX|NIFTY|XX||1442500200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|99030|216910|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623400CE|0|0|0|0||E|N|N|N|C|N|||157970|N
44443|26000|OPTIDX|NIFTY|XX||1442500200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|5245|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623400PE|0|0|0|0||E|N|N|N|C|N|||2130|N
44444|9819|OPTSTK|HAVELLS|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HAVELLS25AUG2020CE|2|2|0|0||E|N|N|N|P|N|||5|N
44445|9819|OPTSTK|HAVELLS|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|39035|53505|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2020PE|2|2|0|0||E|N|N|N|P|N|||46270|N
44446|26000|OPTIDX|NIFTY|XX||1442500200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|94695|211855|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623450CE|0|0|0|0||E|N|N|N|C|N|||153275|N
44447|26000|OPTIDX|NIFTY|XX||1442500200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|5890|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623450PE|0|0|0|0||E|N|N|N|C|N|||2415|N
44448|26000|OPTIDX|NIFTY|XX||1442500200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|90425|206805|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623500CE|0|0|0|0||E|N|N|N|C|N|||148615|N
44449|26000|OPTIDX|NIFTY|XX||1442500200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|5510|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623500PE|0|0|0|0||E|N|N|N|C|N|||1640|N
44450|9819|OPTSTK|HAVELLS|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HAVELLS25AUG2280CE|2|2|0|0||E|N|N|N|P|N|||5|N
44451|9819|OPTSTK|HAVELLS|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|65015|79485|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2280PE|2|2|0|0||E|N|N|N|P|N|||72250|N
44452|22377|OPTSTK|MAXHEALTH|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
44453|22377|OPTSTK|MAXHEALTH|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433980800|0|0|0|0|0|24195|40665|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||32430|N
44454|9819|OPTSTK|HAVELLS|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2020CE|2|2|0|0||E|N|N|N|P|N|||20|N
44455|9819|OPTSTK|HAVELLS|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|37965|52385|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2020PE|2|2|0|0||E|N|N|N|P|N|||45175|N
44456|9819|OPTSTK|HAVELLS|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HAVELLS25SEP2280CE|2|2|0|0||E|N|N|N|P|N|||5|N
44457|9819|OPTSTK|HAVELLS|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|63760|78230|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2280PE|2|2|0|0||E|N|N|N|P|N|||70995|N
44458|9819|OPTSTK|HAVELLS|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|5|2155|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2040CE|2|2|0|0||E|N|N|N|P|N|||155|N
44459|9819|OPTSTK|HAVELLS|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|39270|53430|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2040PE|2|2|0|0||E|N|N|N|P|N|||46350|N
44460|4244|OPTSTK|HDFCAMC|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCAMC25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44461|4244|OPTSTK|HDFCAMC|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1440028800|0|0|0|0|0|203445|269885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||236665|N
44462|4244|OPTSTK|HDFCAMC|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2045|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||45|N
44463|4244|OPTSTK|HDFCAMC|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1440028800|0|0|0|0|0|199040|265340|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||232190|N
44464|467|OPTSTK|HDFCLIFE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44465|467|OPTSTK|HDFCLIFE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440028800|0|0|0|0|0|33685|40345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||37015|N
44466|26000|OPTIDX|NIFTY|XX||1442500200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|86220|201760|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623550CE|0|0|0|0||E|N|N|N|C|N|||143990|N
44467|26000|OPTIDX|NIFTY|XX||1442500200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|7380|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623550PE|0|0|0|0||E|N|N|N|C|N|||3090|N
44468|467|OPTSTK|HDFCLIFE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44469|467|OPTSTK|HDFCLIFE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440028800|0|0|0|0|0|33045|39705|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||36375|N
44470|1348|OPTSTK|HEROMOTOCO|XX||1440858600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
44471|1348|OPTSTK|HEROMOTOCO|XX||1440858600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|89450|140170|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6150PE|0|2|0|0||E|N|N|N|P|N|||114810|N
44472|1348|OPTSTK|HEROMOTOCO|XX||1440858600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44473|1348|OPTSTK|HEROMOTOCO|XX||1440858600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|99440|150160|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6250PE|0|2|0|0||E|N|N|N|P|N|||124800|N
44474|26000|OPTIDX|NIFTY|XX||1442500200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|82090|196710|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623600CE|0|0|0|0||E|N|N|N|C|N|||139400|N
44475|26000|OPTIDX|NIFTY|XX||1442500200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|6700|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623600PE|0|0|0|0||E|N|N|N|C|N|||1950|N
44476|26000|OPTIDX|NIFTY|XX||1442500200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|78030|191670|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623650CE|0|0|0|0||E|N|N|N|C|N|||134850|N
44477|26000|OPTIDX|NIFTY|XX||1442500200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|9155|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623650PE|0|0|0|0||E|N|N|N|C|N|||3915|N
44478|26000|OPTIDX|NIFTY|XX||1442500200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|74055|186635|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623700CE|0|0|0|0||E|N|N|N|C|N|||130345|N
44479|26000|OPTIDX|NIFTY|XX||1442500200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|10155|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623700PE|0|0|0|0||E|N|N|N|C|N|||4390|N
44480|26000|OPTIDX|NIFTY|XX||1442500200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|70160|181610|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623750CE|0|0|0|0||E|N|N|N|C|N|||125885|N
44481|26000|OPTIDX|NIFTY|XX||1442500200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|11245|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623750PE|0|0|0|0||E|N|N|N|C|N|||4915|N
44482|26000|OPTIDX|NIFTY|XX||1442500200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|66350|176600|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623800CE|0|0|0|0||E|N|N|N|C|N|||121475|N
44483|26000|OPTIDX|NIFTY|XX||1442500200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|12420|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623800PE|0|0|0|0||E|N|N|N|C|N|||5485|N
44484|26000|OPTIDX|NIFTY|XX||1442500200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|62630|171600|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623850CE|0|0|0|0||E|N|N|N|C|N|||117115|N
44485|26000|OPTIDX|NIFTY|XX||1442500200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|13675|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623850PE|0|0|0|0||E|N|N|N|C|N|||6105|N
44486|31181|OPTSTK|MCX|XX||1440858600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||10|N
44487|31181|OPTSTK|MCX|XX||1440858600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|82995|203785|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||143390|N
44488|31181|OPTSTK|MCX|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44489|31181|OPTSTK|MCX|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|122935|243785|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||183360|N
44490|1348|OPTSTK|HEROMOTOCO|XX||1440858600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
44491|1348|OPTSTK|HEROMOTOCO|XX||1440858600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|109435|160155|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6350PE|0|2|0|0||E|N|N|N|P|N|||134795|N
44492|1348|OPTSTK|HEROMOTOCO|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44493|1348|OPTSTK|HEROMOTOCO|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|174390|225110|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||199750|N
44494|31181|OPTSTK|MCX|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44495|31181|OPTSTK|MCX|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433980800|0|0|0|0|0|182895|303745|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||243320|N
44496|1348|OPTSTK|HEROMOTOCO|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44497|1348|OPTSTK|HEROMOTOCO|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|184385|235105|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||209745|N
44498|1348|OPTSTK|HEROMOTOCO|XX||1443709800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2545|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||545|N
44499|1348|OPTSTK|HEROMOTOCO|XX||1443709800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|87325|136605|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||111965|N
44500|1348|OPTSTK|HEROMOTOCO|XX||1443709800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2360|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||360|N
44501|1348|OPTSTK|HEROMOTOCO|XX||1443709800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|96855|146585|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||121720|N
44502|26000|OPTIDX|NIFTY|XX||1442500200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|59010|166620|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623900CE|0|0|0|0||E|N|N|N|C|N|||112815|N
44503|26000|OPTIDX|NIFTY|XX||1442500200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|15040|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623900PE|0|0|0|0||E|N|N|N|C|N|||6785|N
44504|1348|OPTSTK|HEROMOTOCO|XX||1443709800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2235|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||235|N
44505|1348|OPTSTK|HEROMOTOCO|XX||1443709800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|106505|156555|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||131530|N
44506|1348|OPTSTK|HEROMOTOCO|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||15|N
44507|1348|OPTSTK|HEROMOTOCO|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|170565|221245|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||195905|N
44508|1348|OPTSTK|HEROMOTOCO|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||10|N
44509|1348|OPTSTK|HEROMOTOCO|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|180490|231190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||205840|N
44510|1348|OPTSTK|HEROMOTOCO|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|470|5260|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||2865|N
44511|1348|OPTSTK|HEROMOTOCO|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|83520|129450|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||106485|N
44512|1348|OPTSTK|HEROMOTOCO|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2415|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||415|N
44513|1348|OPTSTK|HEROMOTOCO|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1440028800|0|0|0|0|0|148355|198195|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||173275|N
44514|1363|OPTSTK|HINDALCO|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDALCO25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
44515|1363|OPTSTK|HINDALCO|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|14605|22385|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG890PE|0|2|0|0||E|N|N|N|P|N|||18495|N
44516|26000|OPTIDX|NIFTY|XX||1442500200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|55485|161655|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623950CE|0|0|0|0||E|N|N|N|C|N|||108570|N
44517|26000|OPTIDX|NIFTY|XX||1442500200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|16495|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591623950PE|0|0|0|0||E|N|N|N|C|N|||7520|N
44518|1363|OPTSTK|HINDALCO|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDALCO25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44519|1363|OPTSTK|HINDALCO|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|27590|35370|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||31480|N
44520|26000|OPTIDX|NIFTY|XX||1442500200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|52060|156710|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624000CE|0|0|0|0||E|N|N|N|C|N|||104385|N
44521|26000|OPTIDX|NIFTY|XX||1442500200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|18050|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624000PE|0|0|0|0||E|N|N|N|C|N|||8320|N
44522|1363|OPTSTK|HINDALCO|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|5|2085|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP890CE|0|2|0|0||E|N|N|N|P|N|||85|N
44523|1363|OPTSTK|HINDALCO|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|14285|21885|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP890PE|0|2|0|0||E|N|N|N|P|N|||18085|N
44524|26000|OPTIDX|NIFTY|XX||1442500200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|48745|151795|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624050CE|0|0|0|0||E|N|N|N|C|N|||100270|N
44525|26000|OPTIDX|NIFTY|XX||1442500200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|19715|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624050PE|0|0|0|0||E|N|N|N|C|N|||9185|N
44526|26000|OPTIDX|NIFTY|XX||1442500200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|45530|146910|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624100CE|0|0|0|0||E|N|N|N|C|N|||96220|N
44527|26000|OPTIDX|NIFTY|XX||1442500200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|21485|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624100PE|0|0|0|0||E|N|N|N|C|N|||10115|N
44528|1363|OPTSTK|HINDALCO|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDALCO25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44529|1363|OPTSTK|HINDALCO|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|27030|34810|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||30920|N
44530|1363|OPTSTK|HINDALCO|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|5|2310|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT900CE|0|2|0|0||E|N|N|N|P|N|||310|N
44531|1363|OPTSTK|HINDALCO|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|15255|22525|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT900PE|0|2|0|0||E|N|N|N|P|N|||18890|N
44532|26000|OPTIDX|NIFTY|XX||1442500200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|42425|142055|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624150CE|0|0|0|0||E|N|N|N|C|N|||92240|N
44533|26000|OPTIDX|NIFTY|XX||1442500200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|23360|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624150PE|0|0|0|0||E|N|N|N|C|N|||11115|N
44534|26000|OPTIDX|NIFTY|XX||1442500200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|39435|137235|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624200CE|0|0|0|0||E|N|N|N|C|N|||88335|N
44535|26000|OPTIDX|NIFTY|XX||1442500200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|25345|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624200PE|0|0|0|0||E|N|N|N|C|N|||12190|N
44536|1406|OPTSTK|HINDPETRO|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|9995|15215|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG265CE|0|2|0|0||E|N|N|N|P|N|||12605|N
44537|1406|OPTSTK|HINDPETRO|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
44538|1406|OPTSTK|HINDPETRO|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|10145|15355|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP265CE|0|2|0|0||E|N|N|N|P|N|||12750|N
44539|1406|OPTSTK|HINDPETRO|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
44540|1406|OPTSTK|HINDPETRO|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|16690|21910|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||19300|N
44541|1406|OPTSTK|HINDPETRO|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |HINDPETRO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44542|26000|OPTIDX|NIFTY|XX||1442500200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|36555|132455|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624250CE|0|0|0|0||E|N|N|N|C|N|||84505|N
44543|26000|OPTIDX|NIFTY|XX||1442500200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|20375|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624250PE|0|0|0|0||E|N|N|N|C|N|||6270|N
44544|26000|OPTIDX|NIFTY|XX||1442500200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|33890|127820|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624300CE|0|0|0|0||E|N|N|N|C|N|||80855|N
44545|26000|OPTIDX|NIFTY|XX||1442500200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|29770|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624300PE|0|0|0|0||E|N|N|N|C|N|||14675|N
44546|26000|OPTIDX|NIFTY|XX||1442500200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|31135|123015|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624350CE|0|0|0|0||E|N|N|N|C|N|||77075|N
44547|26000|OPTIDX|NIFTY|XX||1442500200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|31990|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624350PE|0|0|0|0||E|N|N|N|C|N|||15875|N
44548|26000|OPTIDX|NIFTY|XX||1442500200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|28605|118385|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624400CE|0|0|0|0||E|N|N|N|C|N|||73495|N
44549|26000|OPTIDX|NIFTY|XX||1442500200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|25425|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624400PE|0|0|0|0||E|N|N|N|C|N|||8260|N
44550|21770|OPTSTK|ICICIGI|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIGI25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44551|21770|OPTSTK|ICICIGI|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1440028800|0|0|0|0|0|53920|71440|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||62680|N
44552|21770|OPTSTK|ICICIGI|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIGI25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44553|21770|OPTSTK|ICICIGI|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1440028800|0|0|0|0|0|79895|97415|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||88655|N
44554|21770|OPTSTK|ICICIGI|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||15|N
44555|21770|OPTSTK|ICICIGI|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1440028800|0|0|0|0|0|52550|70040|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||61295|N
44556|21770|OPTSTK|ICICIGI|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ICICIGI25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44557|21770|OPTSTK|ICICIGI|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1440028800|0|0|0|0|0|78355|95875|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||87115|N
44558|18652|OPTSTK|ICICIPRULI|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIPRULI25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44559|18652|OPTSTK|ICICIPRULI|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|28385|34225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG940PE|0|2|0|0||E|N|N|N|P|N|||31305|N
44560|18652|OPTSTK|ICICIPRULI|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ICICIPRULI25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44561|18652|OPTSTK|ICICIPRULI|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|27865|33705|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP940PE|0|2|0|0||E|N|N|N|P|N|||30785|N
44562|18652|OPTSTK|ICICIPRULI|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|5|2070|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT820CE|0|2|0|0||E|N|N|N|P|N|||70|N
44563|18652|OPTSTK|ICICIPRULI|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|15700|21410|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT820PE|0|2|0|0||E|N|N|N|P|N|||18555|N
44564|1512|OPTSTK|INDHOTEL|XX||1440858600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDHOTEL25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
44565|1512|OPTSTK|INDHOTEL|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440028800|0|0|0|0|0|15365|24735|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG990PE|0|2|0|0||E|N|N|N|P|N|||20050|N
44566|1512|OPTSTK|INDHOTEL|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440028800|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP990CE|0|2|0|0||E|N|N|N|P|N|||140|N
44567|1512|OPTSTK|INDHOTEL|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440028800|0|0|0|0|0|15140|24150|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP990PE|0|2|0|0||E|N|N|N|P|N|||19645|N
44568|1660|OPTSTK|ITC|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440028800|0|0|0|0|0|9350|13350|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG285CE|0|2|0|0||E|N|N|N|P|N|||11350|N
44569|1660|OPTSTK|ITC|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ITC25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
44570|1660|OPTSTK|ITC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440028800|0|0|0|0|0|9510|13510|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||11510|N
44571|1660|OPTSTK|ITC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ITC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
44572|1660|OPTSTK|ITC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440028800|0|0|0|0|0|16070|20070|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||18070|N
44573|1660|OPTSTK|ITC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |ITC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44574|26000|OPTIDX|NIFTY|XX||1442500200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|17610|105230|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624450CE|0|0|0|0||E|N|N|N|C|N|||61420|N
44575|26000|OPTIDX|NIFTY|XX||1442500200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|520|37010|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624450PE|0|0|0|0||E|N|N|N|C|N|||18765|N
44576|11236|OPTSTK|JSL|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JSL25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
44577|11236|OPTSTK|JSL|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440028800|0|0|0|0|0|11725|22645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG950PE|0|2|0|0||E|N|N|N|P|N|||17185|N
44578|11723|OPTSTK|JSWSTEEL|XX||1440858600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
44579|11723|OPTSTK|JSWSTEEL|XX||1440858600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|26340|36470|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1370PE|0|2|0|0||E|N|N|N|P|N|||31405|N
44580|26000|OPTIDX|NIFTY|XX||1442500200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|17045|102445|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624500CE|0|0|0|0||E|N|N|N|C|N|||59745|N
44581|26000|OPTIDX|NIFTY|XX||1442500200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|29555|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624500PE|0|0|0|0||E|N|N|N|C|N|||10200|N
44582|26000|OPTIDX|NIFTY|XX||1442500200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|21725|104855|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624550CE|0|0|0|0||E|N|N|N|C|N|||63290|N
44583|26000|OPTIDX|NIFTY|XX||1442500200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|1525|42505|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624550PE|0|0|0|0||E|N|N|N|C|N|||22015|N
44584|11723|OPTSTK|JSWSTEEL|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44585|11723|OPTSTK|JSWSTEEL|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|39330|49460|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||44395|N
44586|11723|OPTSTK|JSWSTEEL|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||20|N
44587|11723|OPTSTK|JSWSTEEL|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|25630|35710|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||30670|N
44588|26000|OPTIDX|NIFTY|XX||1442500200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|19665|100475|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624600CE|0|0|0|0||E|N|N|N|C|N|||60070|N
44589|26000|OPTIDX|NIFTY|XX||1442500200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|2130|45430|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624600PE|0|0|0|0||E|N|N|N|C|N|||23780|N
44590|11723|OPTSTK|JSWSTEEL|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44591|11723|OPTSTK|JSWSTEEL|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|38505|48635|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||43570|N
44592|11723|OPTSTK|JSWSTEEL|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|5|2150|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||150|N
44593|11723|OPTSTK|JSWSTEEL|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|26220|36080|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||31150|N
44594|13310|OPTSTK|KEI|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440028800|0|0|0|0|0|5|3780|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||1780|N
44595|13310|OPTSTK|KEI|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440028800|0|0|0|0|0|149940|210130|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||180035|N
44596|24948|OPTSTK|LTF|XX||1440858600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LTF25AUG262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44597|24948|OPTSTK|LTF|XX||1440858600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|1965|5965|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG262.5PE|0|2|0|0||E|N|N|N|P|N|||3965|N
44598|1270|OPTSTK|AMBUJACEM|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1434499200|0|0|0|0|0|15485|22005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG390CE|0|2|0|0||E|N|N|N|P|N|||18745|N
44599|1270|OPTSTK|AMBUJACEM|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AMBUJACEM25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
44600|24948|OPTSTK|LTF|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LTF25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44601|24948|OPTSTK|LTF|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5710|9710|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG300PE|0|2|0|0||E|N|N|N|P|N|||7710|N
44602|26000|OPTIDX|NIFTY|XX||1442500200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|17725|96175|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624650CE|0|0|0|0||E|N|N|N|C|N|||56950|N
44603|26000|OPTIDX|NIFTY|XX||1442500200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|2810|48470|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624650PE|0|0|0|0||E|N|N|N|C|N|||25640|N
44604|26000|OPTIDX|NIFTY|XX||1442500200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|15895|91955|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624700CE|0|0|0|0||E|N|N|N|C|N|||53925|N
44605|324|OPTSTK|ANGELONE|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1434499200|0|0|0|0|0|29025|74965|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||51995|N
44606|324|OPTSTK|ANGELONE|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44607|24948|OPTSTK|LTF|XX||1443709800|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5|2145|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
44608|24948|OPTSTK|LTF|XX||1443709800|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|1965|5965|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||3965|N
44609|24948|OPTSTK|LTF|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP300CE|0|2|0|0||E|N|N|N|P|N|||10|N
44610|24948|OPTSTK|LTF|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5555|9555|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP300PE|0|2|0|0||E|N|N|N|P|N|||7555|N
44611|24948|OPTSTK|LTF|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5|2070|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT300CE|0|2|0|0||E|N|N|N|P|N|||70|N
44612|24948|OPTSTK|LTF|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5475|9475|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT300PE|0|2|0|0||E|N|N|N|P|N|||7475|N
44613|6066|OPTSTK|ATGL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434499200|0|0|0|0|0|16585|27025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||21805|N
44614|6066|OPTSTK|ATGL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ATGL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44615|2031|OPTSTK|M&M|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |M&M25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44616|2031|OPTSTK|M&M|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|66285|102565|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||84425|N
44617|2031|OPTSTK|M&M|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |M&M25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44618|2031|OPTSTK|M&M|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|131240|167520|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||149380|N
44619|2031|OPTSTK|M&M|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|5|2350|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||350|N
44620|2031|OPTSTK|M&M|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|64760|100100|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||82430|N
44621|2031|OPTSTK|M&M|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44622|2031|OPTSTK|M&M|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|128555|164815|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||146685|N
44623|2031|OPTSTK|M&M|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|5|3405|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||1405|N
44624|2031|OPTSTK|M&M|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|69565|103355|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||86460|N
44625|11373|OPTSTK|BIOCON|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BIOCON25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
44626|11373|OPTSTK|BIOCON|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1434499200|0|0|0|0|0|6795|11445|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG450PE|0|2|0|0||E|N|N|N|P|N|||9120|N
44627|2031|OPTSTK|M&M|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|5|2445|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||445|N
44628|2031|OPTSTK|M&M|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|97490|132860|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||115175|N
44629|10999|OPTSTK|MARUTI|XX||1440858600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG16700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44630|10999|OPTSTK|MARUTI|XX||1440858600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|173640|294370|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16700PE|0|2|0|0||E|N|N|N|P|N|||234005|N
44631|26000|OPTIDX|NIFTY|XX||1442500200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|39275|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624700PE|0|0|0|0||E|N|N|N|C|N|||15245|N
44632|26000|OPTIDX|NIFTY|XX||1442500200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|14190|87810|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624750CE|0|0|0|0||E|N|N|N|C|N|||51000|N
44633|10999|OPTSTK|MARUTI|XX||1440858600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG16900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44634|10999|OPTSTK|MARUTI|XX||1440858600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|193625|314355|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16900PE|0|2|0|0||E|N|N|N|P|N|||253990|N
44635|10999|OPTSTK|MARUTI|XX||1440858600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG17100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44636|10999|OPTSTK|MARUTI|XX||1440858600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|213615|334345|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17100PE|0|2|0|0||E|N|N|N|P|N|||273980|N
44637|26000|OPTIDX|NIFTY|XX||1442500200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|4405|54895|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624750PE|0|0|0|0||E|N|N|N|C|N|||29650|N
44638|26000|OPTIDX|NIFTY|XX||1442500200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|2620|73800|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624800CE|0|0|0|0||E|N|N|N|C|N|||38210|N
44639|26000|OPTIDX|NIFTY|XX||1442500200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|45635|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624800PE|0|0|0|0||E|N|N|N|C|N|||19165|N
44640|26000|OPTIDX|NIFTY|XX||1442500200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|860|69570|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624850CE|0|0|0|0||E|N|N|N|C|N|||35215|N
44641|15141|OPTSTK|COLPAL|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1434499200|0|0|0|0|0|55530|76550|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||66040|N
44642|15141|OPTSTK|COLPAL|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COLPAL25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44643|10999|OPTSTK|MARUTI|XX||1440858600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG17300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44644|10999|OPTSTK|MARUTI|XX||1440858600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|233600|354330|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17300PE|0|2|0|0||E|N|N|N|P|N|||293965|N
44645|10999|OPTSTK|MARUTI|XX||1440858600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG17500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44646|10999|OPTSTK|MARUTI|XX||1440858600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|253585|374315|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17500PE|0|2|0|0||E|N|N|N|P|N|||313950|N
44647|10999|OPTSTK|MARUTI|XX||1440858600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG17700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44648|10999|OPTSTK|MARUTI|XX||1440858600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|273575|394305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17700PE|0|2|0|0||E|N|N|N|P|N|||333940|N
44649|10999|OPTSTK|MARUTI|XX||1440858600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG18600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44650|10999|OPTSTK|MARUTI|XX||1440858600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|363515|484245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG18600PE|0|2|0|0||E|N|N|N|P|N|||423880|N
44651|26000|OPTIDX|NIFTY|XX||1442500200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|48495|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624850PE|0|0|0|0||E|N|N|N|C|N|||20790|N
44652|26000|OPTIDX|NIFTY|XX||1442500200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|65080|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624900CE|0|0|0|0||E|N|N|N|C|N|||31960|N
44653|10999|OPTSTK|MARUTI|XX||1440858600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44654|10999|OPTSTK|MARUTI|XX||1440858600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|383500|504230|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG18800PE|0|2|0|0||E|N|N|N|P|N|||443865|N
44655|10999|OPTSTK|MARUTI|XX||1440858600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44656|10999|OPTSTK|MARUTI|XX||1440858600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|403490|524220|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG19000PE|0|2|0|0||E|N|N|N|P|N|||463855|N
44657|10999|OPTSTK|MARUTI|XX||1440858600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44658|10999|OPTSTK|MARUTI|XX||1440858600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|423475|544205|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG19200PE|0|2|0|0||E|N|N|N|P|N|||483840|N
44659|10999|OPTSTK|MARUTI|XX||1440858600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44660|10999|OPTSTK|MARUTI|XX||1440858600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|443460|564190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG19400PE|0|2|0|0||E|N|N|N|P|N|||503825|N
44661|26000|OPTIDX|NIFTY|XX||1442500200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|51285|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624900PE|0|0|0|0||E|N|N|N|C|N|||22345|N
44662|26000|OPTIDX|NIFTY|XX||1442500200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|61475|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624950CE|0|0|0|0||E|N|N|N|C|N|||29600|N
44663|676|OPTSTK|EXIDEIND|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1434499200|0|0|0|0|0|8355|12895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG290CE|0|2|0|0||E|N|N|N|P|N|||10625|N
44664|676|OPTSTK|EXIDEIND|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EXIDEIND25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44665|10999|OPTSTK|MARUTI|XX||1443709800|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|5275|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16700CE|0|2|0|0||E|N|N|N|P|N|||2380|N
44666|10999|OPTSTK|MARUTI|XX||1443709800|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|169710|284660|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16700PE|0|2|0|0||E|N|N|N|P|N|||227185|N
44667|26000|OPTIDX|NIFTY|XX||1442500200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|54595|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591624950PE|0|0|0|0||E|N|N|N|C|N|||24410|N
44668|26000|OPTIDX|NIFTY|XX||1442500200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|57490|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625000CE|0|0|0|0||E|N|N|N|C|N|||26860|N
44669|7406|OPTSTK|GLENMARK|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1434499200|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44670|7406|OPTSTK|GLENMARK|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1434499200|0|0|0|0|0|34005|58225|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||46115|N
44671|10999|OPTSTK|MARUTI|XX||1443709800|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|3835|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16900CE|0|2|0|0||E|N|N|N|P|N|||1690|N
44672|10999|OPTSTK|MARUTI|XX||1443709800|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|188155|304595|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16900PE|0|2|0|0||E|N|N|N|P|N|||246375|N
44673|10999|OPTSTK|MARUTI|XX||1443709800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|3185|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17100CE|0|2|0|0||E|N|N|N|P|N|||1185|N
44674|10999|OPTSTK|MARUTI|XX||1443709800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|206950|324540|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17100PE|0|2|0|0||E|N|N|N|P|N|||265745|N
44675|10999|OPTSTK|MARUTI|XX||1443709800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2825|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17300CE|0|2|0|0||E|N|N|N|P|N|||825|N
44676|10999|OPTSTK|MARUTI|XX||1443709800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|226030|344490|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17300PE|0|2|0|0||E|N|N|N|P|N|||285260|N
44677|10999|OPTSTK|MARUTI|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17500CE|0|2|0|0||E|N|N|N|P|N|||565|N
44678|10999|OPTSTK|MARUTI|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|245325|364435|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17500PE|0|2|0|0||E|N|N|N|P|N|||304880|N
44679|10999|OPTSTK|MARUTI|XX||1443709800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2385|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17700CE|0|2|0|0||E|N|N|N|P|N|||385|N
44680|10999|OPTSTK|MARUTI|XX||1443709800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|264780|384370|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17700PE|0|2|0|0||E|N|N|N|P|N|||324575|N
44681|10999|OPTSTK|MARUTI|XX||1443709800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2060|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18600CE|0|2|0|0||E|N|N|N|P|N|||60|N
44682|10999|OPTSTK|MARUTI|XX||1443709800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|353435|473955|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18600PE|0|2|0|0||E|N|N|N|P|N|||413695|N
44683|10999|OPTSTK|MARUTI|XX||1443709800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18800CE|0|2|0|0||E|N|N|N|P|N|||40|N
44684|10999|OPTSTK|MARUTI|XX||1443709800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|373250|493850|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18800PE|0|2|0|0||E|N|N|N|P|N|||433550|N
44685|10999|OPTSTK|MARUTI|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP19000CE|0|2|0|0||E|N|N|N|P|N|||25|N
44686|10999|OPTSTK|MARUTI|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|393095|513735|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP19000PE|0|2|0|0||E|N|N|N|P|N|||453415|N
44687|26000|OPTIDX|NIFTY|XX||1442500200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|58095|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625000PE|0|0|0|0||E|N|N|N|C|N|||26670|N
44688|26000|OPTIDX|NIFTY|XX||1442500200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|54040|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625050CE|0|0|0|0||E|N|N|N|C|N|||24645|N
44689|10999|OPTSTK|MARUTI|XX||1443709800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP19200CE|0|2|0|0||E|N|N|N|P|N|||15|N
44690|10999|OPTSTK|MARUTI|XX||1443709800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|412940|533620|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP19200PE|0|2|0|0||E|N|N|N|P|N|||473280|N
44691|10999|OPTSTK|MARUTI|XX||1443709800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP19400CE|0|2|0|0||E|N|N|N|P|N|||10|N
44692|10999|OPTSTK|MARUTI|XX||1443709800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|432805|553495|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP19400PE|0|2|0|0||E|N|N|N|P|N|||493150|N
44693|10999|OPTSTK|MARUTI|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|1050|11770|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||6410|N
44694|10999|OPTSTK|MARUTI|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|198140|308150|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||253145|N
44695|10999|OPTSTK|MARUTI|XX||1446129000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|425|7685|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17400CE|0|2|0|0||E|N|N|N|P|N|||4055|N
44696|10999|OPTSTK|MARUTI|XX||1446129000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|233620|347090|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17400PE|0|2|0|0||E|N|N|N|P|N|||290355|N
44697|10999|OPTSTK|MARUTI|XX||1446129000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2400|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT19200CE|0|2|0|0||E|N|N|N|P|N|||400|N
44698|10999|OPTSTK|MARUTI|XX||1446129000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|404850|524660|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT19200PE|0|2|0|0||E|N|N|N|P|N|||464755|N
44699|10999|OPTSTK|MARUTI|XX||1446129000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2230|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT19600CE|0|2|0|0||E|N|N|N|P|N|||230|N
44700|10999|OPTSTK|MARUTI|XX||1446129000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|444055|564245|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT19600PE|0|2|0|0||E|N|N|N|P|N|||504150|N
44701|10999|OPTSTK|MARUTI|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2130|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||130|N
44702|10999|OPTSTK|MARUTI|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440028800|0|0|0|0|0|483415|603825|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||543620|N
44703|22377|OPTSTK|MAXHEALTH|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|55295|71765|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG600CE|0|2|0|0||E|N|N|N|P|N|||63530|N
44704|22377|OPTSTK|MAXHEALTH|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MAXHEALTH25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44705|22377|OPTSTK|MAXHEALTH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|55625|72095|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||63860|N
44706|26000|OPTIDX|NIFTY|XX||1442500200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|61780|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625050PE|0|0|0|0||E|N|N|N|C|N|||29120|N
44707|22377|OPTSTK|MAXHEALTH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MAXHEALTH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44708|22377|OPTSTK|MAXHEALTH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|32355|48655|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||40505|N
44709|22377|OPTSTK|MAXHEALTH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|5|2100|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||100|N
44710|2142|OPTSTK|MFSL|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
44711|2142|OPTSTK|MFSL|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|37875|54115|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2100PE|2|0|0|0||E|N|N|N|P|N|||45995|N
44712|2142|OPTSTK|MFSL|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MFSL25AUG2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
44713|26000|OPTIDX|NIFTY|XX||1442500200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|49935|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625100CE|0|0|0|0||E|N|N|N|C|N|||21775|N
44714|2142|OPTSTK|MFSL|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|63855|80095|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2360PE|2|0|0|0||E|N|N|N|P|N|||71975|N
44715|2142|OPTSTK|MFSL|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|5|2050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2100CE|2|0|0|0||E|N|N|N|P|N|||50|N
44716|2142|OPTSTK|MFSL|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|36840|52930|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2100PE|2|0|0|0||E|N|N|N|P|N|||44885|N
44717|2142|OPTSTK|MFSL|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |MFSL25SEP2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
44718|2142|OPTSTK|MFSL|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|62560|78800|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2360PE|2|0|0|0||E|N|N|N|P|N|||70680|N
44719|2142|OPTSTK|MFSL|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|5|2310|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2120CE|2|0|0|0||E|N|N|N|P|N|||310|N
44720|2142|OPTSTK|MFSL|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|38330|53970|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2120PE|2|0|0|0||E|N|N|N|P|N|||46150|N
44721|2142|OPTSTK|MFSL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|5|2025|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2400CE|2|0|0|0||E|N|N|N|P|N|||25|N
44722|2142|OPTSTK|MFSL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|65390|81580|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2400PE|2|0|0|0||E|N|N|N|P|N|||73485|N
44723|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
44724|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440028800|0|0|0|0|0|41520|50360|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||45940|N
44725|6545|OPTSTK|NYKAA|XX||1440858600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NYKAA25AUG277.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
44726|6545|OPTSTK|NYKAA|XX||1440858600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|3240|7240|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG277.5PE|0|0|2|0||E|N|N|N|P|N|||5240|N
44727|26000|OPTIDX|NIFTY|XX||1442500200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|65415|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625100PE|0|0|0|0||E|N|N|N|C|N|||31520|N
44728|26000|OPTIDX|NIFTY|XX||1442500200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|4210|58090|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625150CE|0|0|0|0||E|N|N|N|C|N|||31150|N
44729|26000|OPTIDX|NIFTY|XX||1442500200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|14530|84770|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625150PE|0|0|0|0||E|N|N|N|C|N|||49650|N
44730|26000|OPTIDX|NIFTY|XX||1442500200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|43185|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625200CE|0|0|0|0||E|N|N|N|C|N|||17455|N
44731|18652|OPTSTK|ICICIPRULI|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1434499200|0|0|0|0|0|21710|27550|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG380CE|0|2|0|0||E|N|N|N|P|N|||24630|N
44732|18652|OPTSTK|ICICIPRULI|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIPRULI25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44733|6545|OPTSTK|NYKAA|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NYKAA25AUG310CE|0|0|2|0||E|N|N|N|P|N|||5|N
44734|6545|OPTSTK|NYKAA|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|6490|10490|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG310PE|0|0|2|0||E|N|N|N|P|N|||8490|N
44735|6545|OPTSTK|NYKAA|XX||1443709800|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|5|2060|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP277.5CE|0|0|2|0||E|N|N|N|P|N|||60|N
44736|6545|OPTSTK|NYKAA|XX||1443709800|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|3145|7145|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP277.5PE|0|0|2|0||E|N|N|N|P|N|||5145|N
44737|6545|OPTSTK|NYKAA|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP310CE|0|0|2|0||E|N|N|N|P|N|||5|N
44738|6545|OPTSTK|NYKAA|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|6320|10320|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP310PE|0|0|2|0||E|N|N|N|P|N|||8320|N
44739|20242|OPTSTK|OBEROIRLTY|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440028800|0|0|0|0|0|5|2045|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||45|N
44740|20242|OPTSTK|OBEROIRLTY|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440028800|0|0|0|0|0|84995|105905|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||95450|N
44741|26000|OPTIDX|NIFTY|XX||1442500200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|815|73475|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625200PE|0|0|0|0||E|N|N|N|C|N|||37145|N
44742|26000|OPTIDX|NIFTY|XX||1442500200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|42650|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625250CE|0|0|0|0||E|N|N|N|C|N|||18120|N
44743|26000|OPTIDX|NIFTY|XX||1442500200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|18110|93160|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625250PE|0|0|0|0||E|N|N|N|C|N|||55635|N
44744|26000|OPTIDX|NIFTY|XX||1442500200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|36985|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625300CE|0|0|0|0||E|N|N|N|C|N|||13625|N
44745|6705|OPTSTK|PAYTM|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440028800|0|0|0|0|0|5|2105|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1420CE|0|0|0|0||E|N|N|N|P|N|||105|N
44746|6705|OPTSTK|PAYTM|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440028800|0|0|0|0|0|4205|26895|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1420PE|0|0|0|0||E|N|N|N|P|N|||15550|N
44747|6705|OPTSTK|PAYTM|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440028800|0|0|0|0|0|690|8020|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1420CE|0|0|0|0||E|N|N|N|P|N|||4355|N
44748|6705|OPTSTK|PAYTM|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440028800|0|0|0|0|0|10950|27090|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1420PE|0|0|0|0||E|N|N|N|P|N|||19020|N
44749|6705|OPTSTK|PAYTM|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440028800|0|0|0|0|0|500|4500|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1680CE|0|0|0|0||E|N|N|N|P|N|||2500|N
44750|6705|OPTSTK|PAYTM|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440028800|0|0|0|0|0|32435|52015|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1680PE|0|0|0|0||E|N|N|N|P|N|||42225|N
44751|14552|OPTSTK|PHOENIXLTD|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440028800|0|0|0|0|0|5|2660|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2240CE|0|0|2|0||E|N|N|N|P|N|||660|N
44752|14552|OPTSTK|PHOENIXLTD|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440028800|0|0|0|0|0|53425|75455|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2240PE|0|0|2|0||E|N|N|N|P|N|||64440|N
44753|9590|OPTSTK|POLYCAB|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POLYCAB25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44754|9590|OPTSTK|POLYCAB|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|130450|228280|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||179365|N
44755|9590|OPTSTK|POLYCAB|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|5|5990|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||2750|N
44756|9590|OPTSTK|POLYCAB|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|131540|222890|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||177215|N
44757|9590|OPTSTK|POLYCAB|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|390|7200|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||3795|N
44758|9590|OPTSTK|POLYCAB|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|197860|288880|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||243370|N
44759|11403|OPTSTK|POONAWALLA|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POONAWALLA25AUG590CE|2|0|0|0||E|N|N|N|P|N|||5|N
44760|11403|OPTSTK|POONAWALLA|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1440028800|0|0|0|0|0|9215|15615|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG590PE|2|0|0|0||E|N|N|N|P|N|||12415|N
44761|15355|OPTSTK|RECLTD|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440028800|0|0|0|0|0|22840|28540|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT120CE|0|2|0|0||E|N|N|N|P|N|||25690|N
44762|15355|OPTSTK|RECLTD|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |RECLTD25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44763|26000|OPTIDX|NIFTY|XX||1442500200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|20070|97470|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625300PE|0|0|0|0||E|N|N|N|C|N|||58770|N
44764|26000|OPTIDX|NIFTY|XX||1442500200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|1370|45770|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625350CE|0|0|0|0||E|N|N|N|C|N|||23570|N
44765|17971|OPTSTK|SBICARD|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBICARD25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
44766|17971|OPTSTK|SBICARD|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1440028800|0|0|0|0|0|24880|32780|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||28830|N
44767|17971|OPTSTK|SBICARD|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBICARD25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44768|17971|OPTSTK|SBICARD|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1440028800|0|0|0|0|0|43865|51765|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||47815|N
44769|17971|OPTSTK|SBICARD|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
44770|17971|OPTSTK|SBICARD|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1440028800|0|0|0|0|0|24275|32165|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||28220|N
44771|17971|OPTSTK|SBICARD|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SBICARD25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44772|17971|OPTSTK|SBICARD|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1440028800|0|0|0|0|0|43150|51050|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||47100|N
44773|3103|OPTSTK|SHREECEM|XX||1440858600|4025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SHREECEM25AUG40250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44774|3103|OPTSTK|SHREECEM|XX||1440858600|4025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|894920|1146150|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG40250PE|0|2|0|0||E|N|N|N|P|N|||1020535|N
44775|16675|OPTSTK|BAJAJFINSV|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438387200|0|0|0|0|0|92120|110310|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP960CE|0|2|0|0||E|N|N|N|P|N|||101215|N
44776|16675|OPTSTK|BAJAJFINSV|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44777|3103|OPTSTK|SHREECEM|XX||1440858600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SHREECEM25AUG44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44778|3103|OPTSTK|SHREECEM|XX||1440858600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|1319500|1570730|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG44500PE|0|2|0|0||E|N|N|N|P|N|||1445115|N
44779|3103|OPTSTK|SHREECEM|XX||1440858600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SHREECEM25AUG45000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44780|3103|OPTSTK|SHREECEM|XX||1440858600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|1369450|1620680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG45000PE|0|2|0|0||E|N|N|N|P|N|||1495065|N
44781|3103|OPTSTK|SHREECEM|XX||1443709800|4025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP40250CE|0|2|0|0||E|N|N|N|P|N|||40|N
44782|3103|OPTSTK|SHREECEM|XX||1443709800|4025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|872825|1123955|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP40250PE|0|2|0|0||E|N|N|N|P|N|||998390|N
44783|3103|OPTSTK|SHREECEM|XX||1443709800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SHREECEM25SEP44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44784|3103|OPTSTK|SHREECEM|XX||1443709800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|1294975|1546205|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP44500PE|0|2|0|0||E|N|N|N|P|N|||1420590|N
44785|3103|OPTSTK|SHREECEM|XX||1443709800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SHREECEM25SEP45000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44786|3103|OPTSTK|SHREECEM|XX||1443709800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|1344650|1595880|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP45000PE|0|2|0|0||E|N|N|N|P|N|||1470265|N
44787|3103|OPTSTK|SHREECEM|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2730|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT40500CE|0|2|0|0||E|N|N|N|P|N|||730|N
44788|3103|OPTSTK|SHREECEM|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|880265|1130005|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT40500PE|0|2|0|0||E|N|N|N|P|N|||1005135|N
44789|3363|OPTSTK|SUPREMEIND|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44790|3363|OPTSTK|SUPREMEIND|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1440028800|0|0|0|0|0|74075|137615|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||105845|N
44791|3363|OPTSTK|SUPREMEIND|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|5095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||2395|N
44792|3363|OPTSTK|SUPREMEIND|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1440028800|0|0|0|0|0|76030|134170|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||105100|N
44793|12018|OPTSTK|SUZLON|XX||1440858600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|1055|5055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG28CE|2|0|0|0||E|N|N|N|P|N|||3055|N
44794|12018|OPTSTK|SUZLON|XX||1440858600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUZLON25AUG28PE|2|0|0|0||E|N|N|N|P|N|||5|N
44795|26000|OPTIDX|NIFTY|XX||1442500200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|22135|101855|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625350PE|0|0|0|0||E|N|N|N|C|N|||61995|N
44796|26000|OPTIDX|NIFTY|XX||1442500200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|31875|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625400CE|0|0|0|0||E|N|N|N|C|N|||10805|N
44797|12018|OPTSTK|SUZLON|XX||1440858600|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|5|3755|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG41CE|2|0|0|0||E|N|N|N|P|N|||1755|N
44798|12018|OPTSTK|SUZLON|XX||1440858600|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SUZLON25AUG41PE|2|0|0|0||E|N|N|N|P|N|||5|N
44799|20261|OPTSTK|IREDA|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1434499200|0|0|0|0|0|260|4260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG125CE|0|0|0|0||E|N|N|N|P|N|||2260|N
44800|12018|OPTSTK|SUZLON|XX||1443709800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|1070|5070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP28CE|2|0|0|0||E|N|N|N|P|N|||3070|N
44801|12018|OPTSTK|SUZLON|XX||1443709800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SUZLON25SEP28PE|2|0|0|0||E|N|N|N|P|N|||5|N
44802|12018|OPTSTK|SUZLON|XX||1443709800|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|5|3785|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP41CE|2|0|0|0||E|N|N|N|P|N|||1785|N
44803|12018|OPTSTK|SUZLON|XX||1443709800|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |SUZLON25SEP41PE|2|0|0|0||E|N|N|N|P|N|||10|N
44804|3456|OPTSTK|TATAMOTORS|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAMOTORS25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
44805|3456|OPTSTK|TATAMOTORS|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1440028800|0|0|0|0|0|17065|24765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG890PE|0|2|0|0||E|N|N|N|P|N|||20915|N
44806|3456|OPTSTK|TATAMOTORS|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAMOTORS25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44807|3456|OPTSTK|TATAMOTORS|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1440028800|0|0|0|0|0|26060|33760|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG980PE|0|2|0|0||E|N|N|N|P|N|||29910|N
44808|20261|OPTSTK|IREDA|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IREDA25AUG125PE|0|0|0|0||E|N|N|N|P|N|||5|N
44809|3456|OPTSTK|TATAMOTORS|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1440028800|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP890CE|0|2|0|0||E|N|N|N|P|N|||35|N
44810|3456|OPTSTK|TATAMOTORS|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1440028800|0|0|0|0|0|16655|24255|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP890PE|0|2|0|0||E|N|N|N|P|N|||20455|N
44811|3456|OPTSTK|TATAMOTORS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATAMOTORS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44812|26000|OPTIDX|NIFTY|XX||1442500200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|10775|92755|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625400PE|0|0|0|0||E|N|N|N|C|N|||51765|N
44813|26000|OPTIDX|NIFTY|XX||1442500200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|29775|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625450CE|0|0|0|0||E|N|N|N|C|N|||9815|N
44814|3456|OPTSTK|TATAMOTORS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1440028800|0|0|0|0|0|25525|33215|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||29370|N
44815|1660|OPTSTK|ITC|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1434499200|0|0|0|0|0|8850|12850|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||10850|N
44816|1660|OPTSTK|ITC|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ITC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44817|3506|OPTSTK|TITAN|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAN25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44818|3506|OPTSTK|TITAN|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|132360|162770|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||147565|N
44819|3506|OPTSTK|TITAN|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TITAN25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44820|3506|OPTSTK|TITAN|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|129555|159965|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||144760|N
44821|3506|OPTSTK|TITAN|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2605|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||605|N
44822|3506|OPTSTK|TITAN|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|69010|98270|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||83640|N
44823|26000|OPTIDX|NIFTY|XX||1443709800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|427355|551455|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20100CE|0|0|0|0||E|N|N|N|C|N|||489405|N
44824|26000|OPTIDX|NIFTY|XX||1443709800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443709800|1443709800|15|1|            |NIFTY25SEP20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44825|9480|OPTSTK|LICI|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1434499200|0|0|0|0|0|28190|37710|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG560CE|0|2|0|0||E|N|N|N|P|N|||32950|N
44826|9480|OPTSTK|LICI|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LICI25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
44827|26000|OPTIDX|NIFTY|XX||1442500200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|26620|110820|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625450PE|0|0|0|0||E|N|N|N|C|N|||68720|N
44828|26000|OPTIDX|NIFTY|XX||1442500200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|27105|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625500CE|0|0|0|0||E|N|N|N|C|N|||8225|N
44829|26000|OPTIDX|NIFTY|XX||1442500200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|15065|101425|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625500PE|0|0|0|0||E|N|N|N|C|N|||58245|N
44830|26000|OPTIDX|NIFTY|XX||1442500200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|35265|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625550CE|0|0|0|0||E|N|N|N|C|N|||17440|N
44831|26000|OPTIDX|NIFTY|XX||1442500200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|31555|120025|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625550PE|0|0|0|0||E|N|N|N|C|N|||75790|N
44832|26000|OPTIDX|NIFTY|XX||1442500200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|23080|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625600CE|0|0|0|0||E|N|N|N|C|N|||6280|N
44833|26000|OPTIDX|NIFTY|XX||1442500200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|34185|124705|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625600PE|0|0|0|0||E|N|N|N|C|N|||79445|N
44834|26000|OPTIDX|NIFTY|XX||1442500200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|30805|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625650CE|0|0|0|0||E|N|N|N|C|N|||14990|N
44835|26000|OPTIDX|NIFTY|XX||1442500200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|37055|129545|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625650PE|0|0|0|0||E|N|N|N|C|N|||83300|N
44836|26000|OPTIDX|NIFTY|XX||1442500200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|19555|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625700CE|0|0|0|0||E|N|N|N|C|N|||4705|N
44837|26000|OPTIDX|NIFTY|XX||1442500200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|39810|134220|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625700PE|0|0|0|0||E|N|N|N|C|N|||87015|N
44838|15332|OPTSTK|NMDC|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NMDC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44839|15332|OPTSTK|NMDC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433980800|0|0|0|0|0|980|4980|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||2980|N
44840|26000|OPTIDX|NIFTY|XX||1442500200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|18100|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625750CE|0|0|0|0||E|N|N|N|C|N|||4175|N
44841|26000|OPTIDX|NIFTY|XX||1442500200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|42770|139030|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625750PE|0|0|0|0||E|N|N|N|C|N|||90900|N
44842|26000|OPTIDX|NIFTY|XX||1442500200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|16615|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625800CE|0|0|0|0||E|N|N|N|C|N|||3570|N
44843|19061|OPTSTK|MANAPPURAM|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANAPPURAM25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
44844|19061|OPTSTK|MANAPPURAM|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1434499200|0|0|0|0|0|8305|12305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG370PE|0|2|0|0||E|N|N|N|P|N|||10305|N
44845|26000|OPTIDX|NIFTY|XX||1442500200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|45850|143870|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625800PE|0|0|0|0||E|N|N|N|C|N|||94860|N
44846|26000|OPTIDX|NIFTY|XX||1442500200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|22835|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625850CE|0|0|0|0||E|N|N|N|C|N|||10645|N
44847|26000|OPTIDX|NIFTY|XX||1442500200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|49010|148750|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625850PE|0|0|0|0||E|N|N|N|C|N|||98880|N
44848|26000|OPTIDX|NIFTY|XX||1442500200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|21130|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625900CE|0|0|0|0||E|N|N|N|C|N|||9755|N
44849|1185|OPTSTK|AMBER|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AMBER25AUG9900CE|2|0|0|0||E|N|N|N|P|N|||5|N
44850|1185|OPTSTK|AMBER|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436659200|0|0|0|0|0|197165|328785|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9900PE|2|0|0|0||E|N|N|N|P|N|||262975|N
44851|1185|OPTSTK|AMBER|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AMBER25AUG10800CE|2|0|0|0||E|N|N|N|P|N|||5|N
44852|1185|OPTSTK|AMBER|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|3.388293E+07|3.001000E+03|0|1436659200|0|0|0|0|0|287075|418695|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG10800PE|2|0|0|0||E|N|N|N|P|N|||352885|N
44853|26000|OPTIDX|NIFTY|XX||1442500200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|52290|153650|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625900PE|0|0|0|0||E|N|N|N|C|N|||102970|N
44854|26000|OPTIDX|NIFTY|XX||1442500200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|19520|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625950CE|0|0|0|0||E|N|N|N|C|N|||8925|N
44855|26000|OPTIDX|NIFTY|XX||1442500200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|55655|158585|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591625950PE|0|0|0|0||E|N|N|N|C|N|||107120|N
44856|26000|OPTIDX|NIFTY|XX||1442500200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|11930|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626000CE|0|0|0|0||E|N|N|N|C|N|||2080|N
44857|26000|OPTIDX|NIFTY|XX||1442500200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|59120|163540|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626000PE|0|0|0|0||E|N|N|N|C|N|||111330|N
44858|26000|OPTIDX|NIFTY|XX||1442500200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|16575|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626050CE|0|0|0|0||E|N|N|N|C|N|||7435|N
44859|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|365265|451545|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||408405|N
44860|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44861|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|248395|334665|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||291530|N
44862|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44863|4745|OPTSTK|BANKINDIA|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436659200|0|0|0|0|0|4580|8580|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP50CE|0|2|0|0||E|N|N|N|P|N|||6580|N
44864|26000|OPTIDX|NIFTY|XX||1442500200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|62680|168510|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626050PE|0|0|0|0||E|N|N|N|C|N|||115595|N
44865|26000|OPTIDX|NIFTY|XX||1442500200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|15240|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626100CE|0|0|0|0||E|N|N|N|C|N|||6770|N
44866|4745|OPTSTK|BANKINDIA|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BANKINDIA25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
44867|26000|OPTIDX|NIFTY|XX||1442500200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|66325|173495|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626100PE|0|0|0|0||E|N|N|N|C|N|||119910|N
44868|26000|OPTIDX|NIFTY|XX||1442500200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|13995|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626150CE|0|0|0|0||E|N|N|N|C|N|||6155|N
44869|26000|OPTIDX|NIFTY|XX||1442500200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|70055|178495|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626150PE|0|0|0|0||E|N|N|N|C|N|||124275|N
44870|26000|OPTIDX|NIFTY|XX||1442500200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|12825|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626200CE|0|0|0|0||E|N|N|N|C|N|||5590|N
44871|422|OPTSTK|BHARATFORG|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|41480|55210|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG640CE|0|2|0|0||E|N|N|N|P|N|||48345|N
44872|422|OPTSTK|BHARATFORG|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHARATFORG25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44873|422|OPTSTK|BHARATFORG|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|23495|37215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG820CE|0|2|0|0||E|N|N|N|P|N|||30355|N
44874|422|OPTSTK|BHARATFORG|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHARATFORG25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
44875|2319|OPTSTK|NCC|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1434499200|0|0|0|0|0|3210|7210|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5210|N
44876|11630|OPTSTK|NTPC|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NTPC25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
44877|11630|OPTSTK|NTPC|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433980800|0|0|0|0|0|7275|11275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG430PE|0|2|0|0||E|N|N|N|P|N|||9275|N
44878|2319|OPTSTK|NCC|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NCC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
44879|422|OPTSTK|BHARATFORG|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|33885|47605|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP720CE|0|2|0|0||E|N|N|N|P|N|||40745|N
44880|422|OPTSTK|BHARATFORG|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BHARATFORG25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44881|26000|OPTIDX|NIFTY|XX||1442500200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|73870|183510|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626200PE|0|0|0|0||E|N|N|N|C|N|||128690|N
44882|26000|OPTIDX|NIFTY|XX||1442500200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|11735|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626250CE|0|0|0|0||E|N|N|N|C|N|||5065|N
44883|17963|OPTSTK|NESTLEIND|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1434499200|0|0|0|0|0|29925|38765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG820CE|0|0|2|0||E|N|N|N|P|N|||34345|N
44884|17963|OPTSTK|NESTLEIND|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NESTLEIND25AUG820PE|0|0|2|0||E|N|N|N|P|N|||5|N
44885|26000|OPTIDX|NIFTY|XX||1442500200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|77765|188535|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626250PE|0|0|0|0||E|N|N|N|C|N|||133150|N
44886|26000|OPTIDX|NIFTY|XX||1442500200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|10725|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626300CE|0|0|0|0||E|N|N|N|C|N|||4585|N
44887|26000|OPTIDX|NIFTY|XX||1442500200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|81730|193570|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626300PE|0|0|0|0||E|N|N|N|C|N|||137650|N
44888|26000|OPTIDX|NIFTY|XX||1442500200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|9785|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626350CE|0|0|0|0||E|N|N|N|C|N|||4145|N
44889|17438|OPTSTK|OIL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OIL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44890|26000|OPTIDX|NIFTY|XX||1442500200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|85775|198605|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626350PE|0|0|0|0||E|N|N|N|C|N|||142190|N
44891|26000|OPTIDX|NIFTY|XX||1442500200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|5960|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626400CE|0|0|0|0||E|N|N|N|C|N|||790|N
44892|17438|OPTSTK|OIL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1434499200|0|0|0|0|0|21940|28050|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||24995|N
44893|10604|OPTSTK|BHARTIARTL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436659200|0|0|0|0|0|73465|89345|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||81405|N
44894|10604|OPTSTK|BHARTIARTL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44895|10604|OPTSTK|BHARTIARTL|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436659200|0|0|0|0|0|43485|59365|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||51425|N
44896|10604|OPTSTK|BHARTIARTL|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44897|26000|OPTIDX|NIFTY|XX||1442500200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|89880|203650|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626400PE|0|0|0|0||E|N|N|N|C|N|||146765|N
44898|26000|OPTIDX|NIFTY|XX||1442500200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|8105|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626450CE|0|0|0|0||E|N|N|N|C|N|||3370|N
44899|2181|OPTSTK|BOSCHLTD|XX||1440858600|4525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436659200|0|0|0|0|0|5|2890|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44900|26000|OPTIDX|NIFTY|XX||1442500200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|94060|208700|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626450PE|0|0|0|0||E|N|N|N|C|N|||151380|N
44901|26000|OPTIDX|NIFTY|XX||1442500200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|7355|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626500CE|0|0|0|0||E|N|N|N|C|N|||3030|N
44902|2181|OPTSTK|BOSCHLTD|XX||1440858600|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1436659200|0|0|0|0|0|405325|773735|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45250PE|0|2|0|0||E|N|N|N|P|N|||589530|N
44903|26000|OPTIDX|NIFTY|XX||1442500200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|98290|213750|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626500PE|0|0|0|0||E|N|N|N|C|N|||156020|N
44904|26000|OPTIDX|NIFTY|XX||1442500200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|6670|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626550CE|0|0|0|0||E|N|N|N|C|N|||2720|N
44905|21174|OPTSTK|CDSL|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436659200|0|0|0|0|0|19460|43590|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||31525|N
44906|26000|OPTIDX|NIFTY|XX||1442500200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|102585|218805|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626550PE|0|0|0|0||E|N|N|N|C|N|||160695|N
44907|26000|OPTIDX|NIFTY|XX||1442500200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|4170|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626600CE|0|0|0|0||E|N|N|N|C|N|||575|N
44908|21174|OPTSTK|CDSL|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CDSL25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44909|26000|OPTIDX|NIFTY|XX||1442500200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|106930|223860|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626600PE|0|0|0|0||E|N|N|N|C|N|||165395|N
44910|2664|OPTSTK|PIDILITIND|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1434499200|0|0|0|0|0|69775|91965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||80870|N
44911|2664|OPTSTK|PIDILITIND|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44912|26000|OPTIDX|NIFTY|XX||1442500200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|5455|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626650CE|0|0|0|0||E|N|N|N|C|N|||2185|N
44913|26000|OPTIDX|NIFTY|XX||1442500200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|111335|228905|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626650PE|0|0|0|0||E|N|N|N|C|N|||170120|N
44914|26000|OPTIDX|NIFTY|XX||1442500200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|3555|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626700CE|0|0|0|0||E|N|N|N|C|N|||585|N
44915|11543|OPTSTK|COFORGE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1436659200|0|0|0|0|0|28730|52990|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||40860|N
44916|11543|OPTSTK|COFORGE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COFORGE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44917|26000|OPTIDX|NIFTY|XX||1442500200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|115780|233960|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626700PE|0|0|0|0||E|N|N|N|C|N|||174870|N
44918|26000|OPTIDX|NIFTY|XX||1442500200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|4435|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626750CE|0|0|0|0||E|N|N|N|C|N|||1745|N
44919|26000|OPTIDX|NIFTY|XX||1442500200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|120270|239010|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626750PE|0|0|0|0||E|N|N|N|C|N|||179640|N
44920|26000|OPTIDX|NIFTY|XX||1442500200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2870|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626800CE|0|0|0|0||E|N|N|N|C|N|||435|N
44921|4749|OPTSTK|CONCOR|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |CONCOR25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
44922|26000|OPTIDX|NIFTY|XX||1442500200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|124805|244055|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626800PE|0|0|0|0||E|N|N|N|C|N|||184430|N
44923|26000|OPTIDX|NIFTY|XX||1442500200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2750|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626850CE|0|0|0|0||E|N|N|N|C|N|||550|N
44924|4749|OPTSTK|CONCOR|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436659200|0|0|0|0|0|29335|35945|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP880PE|0|2|0|0||E|N|N|N|P|N|||32640|N
44925|26000|OPTIDX|NIFTY|XX||1442500200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|129380|249100|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626850PE|0|0|0|0||E|N|N|N|C|N|||189240|N
44926|26000|OPTIDX|NIFTY|XX||1442500200|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|3230|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626900CE|0|0|0|0||E|N|N|N|C|N|||1230|N
44927|21690|OPTSTK|DIXON|XX||1440858600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DIXON25AUG22000CE|2|2|0|0||E|N|N|N|P|N|||5|N
44928|26000|OPTIDX|NIFTY|XX||1442500200|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|133995|254145|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626900PE|0|0|0|0||E|N|N|N|C|N|||194070|N
44929|26000|OPTIDX|NIFTY|XX||1442500200|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|3090|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626950CE|0|0|0|0||E|N|N|N|C|N|||1090|N
44930|21690|OPTSTK|DIXON|XX||1440858600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|384470|634040|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG22000PE|2|2|0|0||E|N|N|N|P|N|||509255|N
44931|21690|OPTSTK|DIXON|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|28990|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP20500CE|2|2|0|0||E|N|N|N|P|N|||14050|N
44932|26000|OPTIDX|NIFTY|XX||1442500200|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|138635|259185|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591626950PE|0|0|0|0||E|N|N|N|C|N|||198910|N
44933|26000|OPTIDX|NIFTY|XX||1442500200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2965|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627000CE|0|0|0|0||E|N|N|N|C|N|||965|N
44934|21690|OPTSTK|DIXON|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|252270|471960|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP20500PE|2|2|0|0||E|N|N|N|P|N|||362115|N
44935|26000|OPTIDX|NIFTY|XX||1442500200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|143305|264225|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627000PE|0|0|0|0||E|N|N|N|C|N|||203765|N
44936|26000|OPTIDX|NIFTY|XX||1442500200|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2855|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627050CE|0|0|0|0||E|N|N|N|C|N|||855|N
44937|26000|OPTIDX|NIFTY|XX||1442500200|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|148010|269260|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627050PE|0|0|0|0||E|N|N|N|C|N|||208635|N
44938|3499|OPTSTK|TATASTEEL|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1434499200|0|0|0|0|0|3365|7365|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG105CE|0|2|0|0||E|N|N|N|P|N|||5365|N
44939|3499|OPTSTK|TATASTEEL|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1434499200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATASTEEL25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
44940|26000|OPTIDX|NIFTY|XX||1442500200|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2755|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627100CE|0|0|0|0||E|N|N|N|C|N|||755|N
44941|26000|OPTIDX|NIFTY|XX||1442500200|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|152750|274290|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627100PE|0|0|0|0||E|N|N|N|C|N|||213520|N
44942|26000|OPTIDX|NIFTY|XX||1442500200|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2665|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627150CE|0|0|0|0||E|N|N|N|C|N|||665|N
44943|26000|OPTIDX|NIFTY|XX||1442500200|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|157500|279320|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627150PE|0|0|0|0||E|N|N|N|C|N|||218410|N
44944|26000|OPTIDX|NIFTY|XX||1442500200|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2585|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627200CE|0|0|0|0||E|N|N|N|C|N|||585|N
44945|26000|OPTIDX|NIFTY|XX||1442500200|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|162275|284345|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627200PE|0|0|0|0||E|N|N|N|C|N|||223310|N
44946|26000|OPTIDX|NIFTY|XX||1442500200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2515|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627250CE|0|0|0|0||E|N|N|N|C|N|||515|N
44947|7406|OPTSTK|GLENMARK|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|5|2090|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44948|7406|OPTSTK|GLENMARK|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|32005|56225|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||44115|N
44949|7406|OPTSTK|GLENMARK|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GLENMARK25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44950|7406|OPTSTK|GLENMARK|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|57990|82210|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||70100|N
44951|7406|OPTSTK|GLENMARK|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|5|2080|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||80|N
44952|7406|OPTSTK|GLENMARK|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|56735|80715|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||68725|N
44953|26000|OPTIDX|NIFTY|XX||1442500200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|167075|289365|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627250PE|0|0|0|0||E|N|N|N|C|N|||228220|N
44954|26000|OPTIDX|NIFTY|XX||1442500200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2455|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627300CE|0|0|0|0||E|N|N|N|C|N|||455|N
44955|26000|OPTIDX|NIFTY|XX||1442500200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|171890|294390|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627300PE|0|0|0|0||E|N|N|N|C|N|||233140|N
44956|467|OPTSTK|HDFCLIFE|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436659200|0|0|0|0|0|22600|29260|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG530CE|0|2|0|0||E|N|N|N|P|N|||25930|N
44957|467|OPTSTK|HDFCLIFE|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCLIFE25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
44958|26000|OPTIDX|NIFTY|XX||1442500200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2395|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627350CE|0|0|0|0||E|N|N|N|C|N|||395|N
44959|467|OPTSTK|HDFCLIFE|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436659200|0|0|0|0|0|35805|42465|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP400CE|0|2|0|0||E|N|N|N|P|N|||39135|N
44960|467|OPTSTK|HDFCLIFE|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HDFCLIFE25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44961|26000|OPTIDX|NIFTY|XX||1441290600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|483470|607580|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219450CE|0|0|0|0||E|N|N|N|C|N|||545525|N
44962|26000|OPTIDX|NIFTY|XX||1441290600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441238400|1441290600|15|1|            |NIFTY2590219450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44963|26000|OPTIDX|NIFTY|XX||1442500200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|176730|299400|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627350PE|0|0|0|0||E|N|N|N|C|N|||238065|N
44964|26000|OPTIDX|NIFTY|XX||1442500200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2345|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627400CE|0|0|0|0||E|N|N|N|C|N|||345|N
44965|26000|OPTIDX|NIFTY|XX||1442500200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|181570|304420|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627400PE|0|0|0|0||E|N|N|N|C|N|||242995|N
44966|26000|OPTIDX|NIFTY|XX||1442500200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2305|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627450CE|0|0|0|0||E|N|N|N|C|N|||305|N
44967|21951|OPTSTK|HFCL|XX||1440858600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|1865|5865|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG35CE|2|2|0|0||E|N|N|N|P|N|||3865|N
44968|21951|OPTSTK|HFCL|XX||1440858600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HFCL25AUG35PE|2|2|0|0||E|N|N|N|P|N|||5|N
44969|10447|OPTSTK|UNITDSPR|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1434499200|0|0|0|0|0|18950|31180|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||25065|N
44970|10447|OPTSTK|UNITDSPR|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1434499200|0|0|0|0|0|5|2090|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44971|26000|OPTIDX|NIFTY|XX||1442500200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|186445|309425|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627450PE|0|0|0|0||E|N|N|N|C|N|||247935|N
44972|26000|OPTIDX|NIFTY|XX||1442500200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2265|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627500CE|0|0|0|0||E|N|N|N|C|N|||265|N
44973|21951|OPTSTK|HFCL|XX||1443709800|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|1885|5885|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP35CE|2|2|0|0||E|N|N|N|P|N|||3885|N
44974|21951|OPTSTK|HFCL|XX||1443709800|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HFCL25SEP35PE|2|2|0|0||E|N|N|N|P|N|||5|N
44975|26000|OPTIDX|NIFTY|XX||1442500200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|191315|314435|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627500PE|0|0|0|0||E|N|N|N|C|N|||252875|N
44976|26000|OPTIDX|NIFTY|XX||1442500200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2230|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627550CE|0|0|0|0||E|N|N|N|C|N|||230|N
44977|1424|OPTSTK|HINDZINC|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436659200|0|0|0|0|0|12480|18540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||15510|N
44978|1424|OPTSTK|HINDZINC|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDZINC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
44979|26000|OPTIDX|NIFTY|XX||1442500200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|196205|319445|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627550PE|0|0|0|0||E|N|N|N|C|N|||257825|N
44980|26000|OPTIDX|NIFTY|XX||1442500200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2200|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627600CE|0|0|0|0||E|N|N|N|C|N|||200|N
44981|21614|OPTSTK|ABCAPITAL|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434585600|0|0|0|0|0|5|2165|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG295CE|2|0|0|0||E|N|N|N|P|N|||165|N
44982|26000|OPTIDX|NIFTY|XX||1442500200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|201105|324445|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627600PE|0|0|0|0||E|N|N|N|C|N|||262775|N
44983|26000|OPTIDX|NIFTY|XX||1442500200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2175|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627650CE|0|0|0|0||E|N|N|N|C|N|||175|N
44984|21614|OPTSTK|ABCAPITAL|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434585600|0|0|0|0|0|5|3020|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG295PE|2|0|0|0||E|N|N|N|P|N|||1020|N
44985|26000|OPTIDX|NIFTY|XX||1442500200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|206010|329450|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627650PE|0|0|0|0||E|N|N|N|C|N|||267730|N
44986|26000|OPTIDX|NIFTY|XX||1442500200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2150|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627700CE|0|0|0|0||E|N|N|N|C|N|||150|N
44987|26000|OPTIDX|NIFTY|XX||1442500200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|210930|334450|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627700PE|0|0|0|0||E|N|N|N|C|N|||272690|N
44988|26000|OPTIDX|NIFTY|XX||1442500200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2130|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627750CE|0|0|0|0||E|N|N|N|C|N|||130|N
44989|26000|OPTIDX|NIFTY|XX||1442500200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|215855|339445|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627750PE|0|0|0|0||E|N|N|N|C|N|||277650|N
44990|26000|OPTIDX|NIFTY|XX||1442500200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2115|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627800CE|0|0|0|0||E|N|N|N|C|N|||115|N
44991|26000|OPTIDX|NIFTY|XX||1442500200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|220780|344450|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627800PE|0|0|0|0||E|N|N|N|C|N|||282615|N
44992|26000|OPTIDX|NIFTY|XX||1442500200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2100|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627850CE|0|0|0|0||E|N|N|N|C|N|||100|N
44993|26000|OPTIDX|NIFTY|XX||1442500200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|225720|349440|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627850PE|0|0|0|0||E|N|N|N|C|N|||287580|N
44994|26000|OPTIDX|NIFTY|XX||1442500200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2085|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627900CE|0|0|0|0||E|N|N|N|C|N|||85|N
44995|157|OPTSTK|APOLLOHOSP|XX||1440858600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1434585600|0|0|0|0|0|5|2150|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44996|157|OPTSTK|APOLLOHOSP|XX||1440858600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1434585600|0|0|0|0|0|62430|131900|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||97165|N
44997|157|OPTSTK|APOLLOHOSP|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44998|157|OPTSTK|APOLLOHOSP|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1434585600|0|0|0|0|0|192345|261815|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||227080|N
44999|26000|OPTIDX|NIFTY|XX||1442500200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|230660|354430|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627900PE|0|0|0|0||E|N|N|N|C|N|||292545|N
45000|26000|OPTIDX|NIFTY|XX||1442500200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2075|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627950CE|0|0|0|0||E|N|N|N|C|N|||75|N
45001|26000|OPTIDX|NIFTY|XX||1442500200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|235610|359420|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591627950PE|0|0|0|0||E|N|N|N|C|N|||297515|N
45002|26000|OPTIDX|NIFTY|XX||1442500200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2065|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628000CE|0|0|0|0||E|N|N|N|C|N|||65|N
45003|26000|OPTIDX|NIFTY|XX||1442500200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|240560|364410|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628000PE|0|0|0|0||E|N|N|N|C|N|||302485|N
45004|26000|OPTIDX|NIFTY|XX||1442500200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2055|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628050CE|0|0|0|0||E|N|N|N|C|N|||55|N
45005|26000|OPTIDX|NIFTY|XX||1442500200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|245515|369405|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628050PE|0|0|0|0||E|N|N|N|C|N|||307460|N
45006|26000|OPTIDX|NIFTY|XX||1442500200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2045|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628100CE|0|0|0|0||E|N|N|N|C|N|||45|N
45007|29135|OPTSTK|INDUSTOWER|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436659200|0|0|0|0|0|11065|15675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG220CE|0|0|0|0||E|N|N|N|P|N|||13370|N
45008|29135|OPTSTK|INDUSTOWER|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSTOWER25AUG220PE|0|0|0|0||E|N|N|N|P|N|||5|N
45009|26000|OPTIDX|NIFTY|XX||1442500200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|250470|374400|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628100PE|0|0|0|0||E|N|N|N|C|N|||312435|N
45010|26000|OPTIDX|NIFTY|XX||1442500200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2040|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628150CE|0|0|0|0||E|N|N|N|C|N|||40|N
45011|15313|OPTSTK|IRB|XX||1440858600|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1436659200|0|0|0|0|0|5|3080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG33CE|0|2|0|0||E|N|N|N|P|N|||1080|N
45012|15313|OPTSTK|IRB|XX||1440858600|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IRB25AUG33PE|0|2|0|0||E|N|N|N|P|N|||5|N
45013|26000|OPTIDX|NIFTY|XX||1442500200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|255435|379385|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628150PE|0|0|0|0||E|N|N|N|C|N|||317410|N
45014|26000|OPTIDX|NIFTY|XX||1442500200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2035|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628200CE|0|0|0|0||E|N|N|N|C|N|||35|N
45015|26000|OPTIDX|NIFTY|XX||1442500200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|260395|384375|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628200PE|0|0|0|0||E|N|N|N|C|N|||322385|N
45016|26000|OPTIDX|NIFTY|XX||1442500200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2030|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628250CE|0|0|0|0||E|N|N|N|C|N|||30|N
45017|2029|OPTSTK|IRFC|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1436659200|0|0|0|0|0|3005|7005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG75CE|0|2|0|0||E|N|N|N|P|N|||5005|N
45018|2029|OPTSTK|IRFC|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |IRFC25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
45019|26000|OPTIDX|NIFTY|XX||1442500200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|265365|389355|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628250PE|0|0|0|0||E|N|N|N|C|N|||327360|N
45020|26000|OPTIDX|NIFTY|XX||1442500200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2025|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628300CE|0|0|0|0||E|N|N|N|C|N|||25|N
45021|26000|OPTIDX|NIFTY|XX||1442500200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|270330|394340|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628300PE|0|0|0|0||E|N|N|N|C|N|||332335|N
45022|26000|OPTIDX|NIFTY|XX||1442500200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628350CE|0|0|0|0||E|N|N|N|C|N|||20|N
45023|26000|OPTIDX|NIFTY|XX||1442500200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|275300|399330|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628350PE|0|0|0|0||E|N|N|N|C|N|||337315|N
45024|26000|OPTIDX|NIFTY|XX||1442500200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628400CE|0|0|0|0||E|N|N|N|C|N|||20|N
45025|26000|OPTIDX|NIFTY|XX||1442500200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|280270|404310|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628400PE|0|0|0|0||E|N|N|N|C|N|||342290|N
45026|26000|OPTIDX|NIFTY|XX||1442500200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628450CE|0|0|0|0||E|N|N|N|C|N|||15|N
45027|26000|OPTIDX|NIFTY|XX||1442500200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|285245|409295|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628450PE|0|0|0|0||E|N|N|N|C|N|||347270|N
45028|26000|OPTIDX|NIFTY|XX||1442500200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628500CE|0|0|0|0||E|N|N|N|C|N|||15|N
45029|9480|OPTSTK|LICI|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|34185|43705|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG500CE|0|2|0|0||E|N|N|N|P|N|||38945|N
45030|9480|OPTSTK|LICI|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LICI25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45031|26000|OPTIDX|NIFTY|XX||1442500200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|290220|414280|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628500PE|0|0|0|0||E|N|N|N|C|N|||352250|N
45032|26000|OPTIDX|NIFTY|XX||1442500200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628550CE|0|0|0|0||E|N|N|N|C|N|||15|N
45033|9480|OPTSTK|LICI|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|22535|32055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP620CE|0|2|0|0||E|N|N|N|P|N|||27295|N
45034|9480|OPTSTK|LICI|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |LICI25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45035|26000|OPTIDX|NIFTY|XX||1442500200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|295200|419260|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628550PE|0|0|0|0||E|N|N|N|C|N|||357230|N
45036|26000|OPTIDX|NIFTY|XX||1442500200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628600CE|0|0|0|0||E|N|N|N|C|N|||10|N
45037|26000|OPTIDX|NIFTY|XX||1442500200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|300170|424250|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628600PE|0|0|0|0||E|N|N|N|C|N|||362210|N
45038|26000|OPTIDX|NIFTY|XX||1442500200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628650CE|0|0|0|0||E|N|N|N|C|N|||10|N
45039|26000|OPTIDX|NIFTY|XX||1442500200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|305145|429235|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628650PE|0|0|0|0||E|N|N|N|C|N|||367190|N
45040|26000|OPTIDX|NIFTY|XX||1442500200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628700CE|0|0|0|0||E|N|N|N|C|N|||10|N
45041|10440|OPTSTK|LUPIN|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1436659200|0|0|0|0|0|95205|115925|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG920CE|0|2|0|0||E|N|N|N|P|N|||105565|N
45042|10440|OPTSTK|LUPIN|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LUPIN25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45043|26000|OPTIDX|NIFTY|XX||1442500200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|310125|434215|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628700PE|0|0|0|0||E|N|N|N|C|N|||372170|N
45044|26000|OPTIDX|NIFTY|XX||1442500200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628750CE|0|0|0|0||E|N|N|N|C|N|||5|N
45045|10440|OPTSTK|LUPIN|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1436659200|0|0|0|0|0|57240|77960|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||67600|N
45046|10440|OPTSTK|LUPIN|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|425|425|5|4.566955E+08|1.275100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LUPIN25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45047|26000|OPTIDX|NIFTY|XX||1442500200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|315105|439195|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628750PE|0|0|0|0||E|N|N|N|C|N|||377150|N
45048|26000|OPTIDX|NIFTY|XX||1442500200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45049|31181|OPTSTK|MCX|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436659200|0|0|0|0|0|145975|266805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||206390|N
45050|31181|OPTSTK|MCX|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MCX25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45051|26000|OPTIDX|NIFTY|XX||1442500200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|320080|444180|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628800PE|0|0|0|0||E|N|N|N|C|N|||382130|N
45052|26000|OPTIDX|NIFTY|XX||1442500200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628850CE|0|0|0|0||E|N|N|N|C|N|||5|N
45053|26000|OPTIDX|NIFTY|XX||1442500200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|325060|449160|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628850PE|0|0|0|0||E|N|N|N|C|N|||387110|N
45054|26000|OPTIDX|NIFTY|XX||1442500200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45055|26000|OPTIDX|NIFTY|XX||1442500200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|330040|454140|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628900PE|0|0|0|0||E|N|N|N|C|N|||392090|N
45056|26000|OPTIDX|NIFTY|XX||1442500200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45057|26000|OPTIDX|NIFTY|XX||1442500200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|335020|459120|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591628950PE|0|0|0|0||E|N|N|N|C|N|||397070|N
45058|26000|OPTIDX|NIFTY|XX||1442500200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45059|14309|OPTSTK|INDIANB|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDIANB25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
45060|14309|OPTSTK|INDIANB|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434585600|0|0|0|0|0|10720|19130|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG820PE|0|2|0|0||E|N|N|N|P|N|||14925|N
45061|26000|OPTIDX|NIFTY|XX||1442500200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|339995|464105|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629000PE|0|0|0|0||E|N|N|N|C|N|||402050|N
45062|26000|OPTIDX|NIFTY|XX||1442500200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629050CE|0|0|0|0||E|N|N|N|C|N|||5|N
45063|26000|OPTIDX|NIFTY|XX||1442500200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|344975|469085|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629050PE|0|0|0|0||E|N|N|N|C|N|||407030|N
45064|26000|OPTIDX|NIFTY|XX||1442500200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629100CE|0|0|0|0||E|N|N|N|C|N|||5|N
45065|22377|OPTSTK|MAXHEALTH|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
45066|22377|OPTSTK|MAXHEALTH|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1434585600|0|0|0|0|0|44180|60650|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||52415|N
45067|10738|OPTSTK|OFSS|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|346705|458705|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||402705|N
45068|10738|OPTSTK|OFSS|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OFSS25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45069|10738|OPTSTK|OFSS|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|230060|341950|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||286005|N
45070|26000|OPTIDX|NIFTY|XX||1442500200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|349955|474065|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629100PE|0|0|0|0||E|N|N|N|C|N|||412010|N
45071|26000|OPTIDX|NIFTY|XX||1442500200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45072|26000|OPTIDX|NIFTY|XX||1442500200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|354940|479050|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629150PE|0|0|0|0||E|N|N|N|C|N|||416995|N
45073|26000|OPTIDX|NIFTY|XX||1442500200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45074|26000|OPTIDX|NIFTY|XX||1442500200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|359920|484030|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629200PE|0|0|0|0||E|N|N|N|C|N|||421975|N
45075|26000|OPTIDX|NIFTY|XX||1442500200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629250CE|0|0|0|0||E|N|N|N|C|N|||5|N
45076|26000|OPTIDX|NIFTY|XX||1442500200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|364900|489010|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629250PE|0|0|0|0||E|N|N|N|C|N|||426955|N
45077|26000|OPTIDX|NIFTY|XX||1442500200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45078|26000|OPTIDX|NIFTY|XX||1442500200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|369880|493990|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629300PE|0|0|0|0||E|N|N|N|C|N|||431935|N
45079|26000|OPTIDX|NIFTY|XX||1442500200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629350CE|0|0|0|0||E|N|N|N|C|N|||5|N
45080|26000|OPTIDX|NIFTY|XX||1442500200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|374860|498970|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629350PE|0|0|0|0||E|N|N|N|C|N|||436915|N
45081|26000|OPTIDX|NIFTY|XX||1442500200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45082|26000|OPTIDX|NIFTY|XX||1442500200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|379845|503955|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629400PE|0|0|0|0||E|N|N|N|C|N|||441900|N
45083|26000|OPTIDX|NIFTY|XX||1442500200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45084|26000|OPTIDX|NIFTY|XX||1442500200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|384825|508935|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629450PE|0|0|0|0||E|N|N|N|C|N|||446880|N
45085|26000|OPTIDX|NIFTY|XX||1442500200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45086|26000|OPTIDX|NIFTY|XX||1442500200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|389805|513915|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629500PE|0|0|0|0||E|N|N|N|C|N|||451860|N
45087|26000|OPTIDX|NIFTY|XX||1442500200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629550CE|0|0|0|0||E|N|N|N|C|N|||5|N
45088|26000|OPTIDX|NIFTY|XX||1442500200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|394785|518895|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629550PE|0|0|0|0||E|N|N|N|C|N|||456840|N
45089|26000|OPTIDX|NIFTY|XX||1442500200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45090|26000|OPTIDX|NIFTY|XX||1442500200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|399765|523875|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629600PE|0|0|0|0||E|N|N|N|C|N|||461820|N
45091|26000|OPTIDX|NIFTY|XX||1442500200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45092|26000|OPTIDX|NIFTY|XX||1442500200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|404750|528860|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629650PE|0|0|0|0||E|N|N|N|C|N|||466805|N
45093|26000|OPTIDX|NIFTY|XX||1442500200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45094|10738|OPTSTK|OFSS|XX||1440858600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OFSS25AUG11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45095|10738|OPTSTK|OFSS|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||30|N
45096|26000|OPTIDX|NIFTY|XX||1442500200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|409730|533840|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629700PE|0|0|0|0||E|N|N|N|C|N|||471785|N
45097|10738|OPTSTK|OFSS|XX||1440858600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433980800|0|0|0|0|0|220855|332855|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG11400PE|0|2|0|0||E|N|N|N|P|N|||276855|N
45098|26000|OPTIDX|NIFTY|XX||1442500200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629750CE|0|0|0|0||E|N|N|N|C|N|||5|N
45099|26000|OPTIDX|NIFTY|XX||1442500200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|414710|538820|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629750PE|0|0|0|0||E|N|N|N|C|N|||476765|N
45100|26000|OPTIDX|NIFTY|XX||1442500200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45101|6705|OPTSTK|PAYTM|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|5|3935|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1320CE|0|0|0|0||E|N|N|N|P|N|||915|N
45102|26000|OPTIDX|NIFTY|XX||1442500200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|419690|543800|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629800PE|0|0|0|0||E|N|N|N|C|N|||481745|N
45103|26000|OPTIDX|NIFTY|XX||1442500200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629850CE|0|0|0|0||E|N|N|N|C|N|||5|N
45104|17438|OPTSTK|OIL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OIL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
45105|17438|OPTSTK|OIL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433980800|0|0|0|0|0|17965|24075|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||21020|N
45106|6705|OPTSTK|PAYTM|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|5|14800|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1320PE|0|0|0|0||E|N|N|N|P|N|||6085|N
45107|6705|OPTSTK|PAYTM|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|5|9805|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1320CE|0|0|0|0||E|N|N|N|P|N|||4410|N
45108|26000|OPTIDX|NIFTY|XX||1442500200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|424675|548785|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629850PE|0|0|0|0||E|N|N|N|C|N|||486730|N
45109|26000|OPTIDX|NIFTY|XX||1442500200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1442448000|1442500200|15|1|            |NIFTY2591629900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45110|6705|OPTSTK|PAYTM|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|2435|15115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1320PE|0|0|0|0||E|N|N|N|P|N|||8775|N
45111|26000|OPTIDX|NIFTY|XX||1442500200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439942400|0|0|0|0|0|429655|553765|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591629900PE|0|0|0|0||E|N|N|N|C|N|||491710|N
45112|10217|OPTSTK|ADANIENSOL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1439942400|0|0|0|0|0|32675|47435|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG400CE|2|0|0|0||E|N|N|N|P|N|||40055|N
45113|18365|OPTSTK|PERSISTENT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436659200|0|0|0|0|0|181465|252755|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG3200CE|2|2|0|0||E|N|N|N|P|N|||217110|N
45114|10217|OPTSTK|ADANIENSOL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ADANIENSOL25AUG400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45115|10217|OPTSTK|ADANIENSOL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1439942400|0|0|0|0|0|32895|47655|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP400CE|2|0|0|0||E|N|N|N|P|N|||40275|N
45116|18365|OPTSTK|PERSISTENT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PERSISTENT25AUG3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
45117|18365|OPTSTK|PERSISTENT|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1436659200|0|0|0|0|0|123815|194845|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3800CE|2|2|0|0||E|N|N|N|P|N|||159330|N
45118|18365|OPTSTK|PERSISTENT|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1436659200|0|0|0|0|0|5|2085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3800PE|2|2|0|0||E|N|N|N|P|N|||85|N
45119|10217|OPTSTK|ADANIENSOL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |ADANIENSOL25SEP400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45120|236|OPTSTK|ASIANPAINT|XX||1440858600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45121|236|OPTSTK|ASIANPAINT|XX||1440858600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1439942400|0|0|0|0|0|57700|76780|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3180PE|0|2|0|0||E|N|N|N|P|N|||67240|N
45122|236|OPTSTK|ASIANPAINT|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||15|N
45123|236|OPTSTK|ASIANPAINT|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1439942400|0|0|0|0|0|55970|75020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||65495|N
45124|236|OPTSTK|ASIANPAINT|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||10|N
45125|236|OPTSTK|ASIANPAINT|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439942400|0|0|0|0|0|88110|107170|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||97640|N
45126|547|OPTSTK|BRITANNIA|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1439942400|0|0|0|0|0|168085|211735|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||189910|N
45127|547|OPTSTK|BRITANNIA|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BRITANNIA25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45128|547|OPTSTK|BRITANNIA|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1439942400|0|0|0|0|0|170105|213745|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||191925|N
45129|547|OPTSTK|BRITANNIA|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |BRITANNIA25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45130|342|OPTSTK|CAMS|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CAMS25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45131|342|OPTSTK|CAMS|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1439942400|0|0|0|0|0|91615|146715|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||119165|N
45132|342|OPTSTK|CAMS|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1439942400|0|0|0|0|0|5|2860|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||860|N
45133|342|OPTSTK|CAMS|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1439942400|0|0|0|0|0|90760|143670|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||117215|N
45134|4749|OPTSTK|CONCOR|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|16520|23130|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG350CE|0|2|0|0||E|N|N|N|P|N|||19825|N
45135|4749|OPTSTK|CONCOR|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CONCOR25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45136|4749|OPTSTK|CONCOR|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|16715|23325|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP350CE|0|2|0|0||E|N|N|N|P|N|||20020|N
45137|4749|OPTSTK|CONCOR|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |CONCOR25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45138|4749|OPTSTK|CONCOR|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|23800|30410|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT280CE|0|2|0|0||E|N|N|N|P|N|||27105|N
45139|4749|OPTSTK|CONCOR|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |CONCOR25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45140|772|OPTSTK|DABUR|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439942400|0|0|0|0|0|13035|17235|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG365CE|0|2|0|0||E|N|N|N|P|N|||15135|N
45141|772|OPTSTK|DABUR|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DABUR25AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45142|772|OPTSTK|DABUR|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439942400|0|0|0|0|0|13235|17435|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP365CE|0|2|0|0||E|N|N|N|P|N|||15335|N
45143|13332|OPTSTK|SOLARINDS|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|535030|735090|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG8500CE|2|2|0|0||E|N|N|N|P|N|||635060|N
45144|13332|OPTSTK|SOLARINDS|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SOLARINDS25AUG8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45145|13332|OPTSTK|SOLARINDS|XX||1440858600|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|310190|510230|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG10750CE|2|2|0|0||E|N|N|N|P|N|||410210|N
45146|772|OPTSTK|DABUR|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DABUR25SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45147|19913|OPTSTK|DMART|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DMART25AUG6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
45148|13332|OPTSTK|SOLARINDS|XX||1440858600|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SOLARINDS25AUG10750PE|2|2|0|0||E|N|N|N|P|N|||5|N
45149|13332|OPTSTK|SOLARINDS|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|689030|889070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP7000CE|2|2|0|0||E|N|N|N|P|N|||789050|N
45150|13332|OPTSTK|SOLARINDS|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SOLARINDS25SEP7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
45151|13332|OPTSTK|SOLARINDS|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|245840|441150|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP11500CE|2|2|0|0||E|N|N|N|P|N|||343495|N
45152|13332|OPTSTK|SOLARINDS|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|4275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP11500PE|2|2|0|0||E|N|N|N|P|N|||1905|N
45153|19913|OPTSTK|DMART|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1439942400|0|0|0|0|0|124295|175135|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG6200PE|2|0|0|0||E|N|N|N|P|N|||149715|N
45154|19913|OPTSTK|DMART|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439942400|0|0|0|0|0|5|2130|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6200CE|2|0|0|0||E|N|N|N|P|N|||130|N
45155|19913|OPTSTK|DMART|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439942400|0|0|0|0|0|121210|171650|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6200PE|2|0|0|0||E|N|N|N|P|N|||146430|N
45156|881|OPTSTK|DRREDDY|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DRREDDY25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45157|881|OPTSTK|DRREDDY|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|55065|65175|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||60120|N
45158|881|OPTSTK|DRREDDY|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |DRREDDY25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45159|881|OPTSTK|DRREDDY|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|54030|64140|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||59085|N
45160|881|OPTSTK|DRREDDY|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|5|2065|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||65|N
45161|881|OPTSTK|DRREDDY|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|29555|39515|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||34535|N
45162|11403|OPTSTK|POONAWALLA|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POONAWALLA25AUG560CE|2|0|0|0||E|N|N|N|P|N|||5|N
45163|11403|OPTSTK|POONAWALLA|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433980800|0|0|0|0|0|6215|12615|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG560PE|2|0|0|0||E|N|N|N|P|N|||9415|N
45164|910|OPTSTK|EICHERMOT|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EICHERMOT25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45165|3411|OPTSTK|TATAELXSI|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1436659200|0|0|0|0|0|96260|160210|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||128235|N
45166|3411|OPTSTK|TATAELXSI|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAELXSI25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45167|910|OPTSTK|EICHERMOT|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|200295|253735|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||227015|N
45168|910|OPTSTK|EICHERMOT|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45169|910|OPTSTK|EICHERMOT|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|195785|249215|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||222500|N
45170|910|OPTSTK|EICHERMOT|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|5|3710|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||1710|N
45171|910|OPTSTK|EICHERMOT|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|106200|156550|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||131375|N
45172|5097|OPTSTK|ETERNAL|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ETERNAL25AUG395CE|0|0|0|0||E|N|N|N|P|N|||5|N
45173|3506|OPTSTK|TITAN|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436659200|0|0|0|0|0|112130|142540|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||127335|N
45174|3506|OPTSTK|TITAN|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TITAN25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45175|5097|OPTSTK|ETERNAL|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5115|10015|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG395PE|0|0|0|0||E|N|N|N|P|N|||7565|N
45176|5097|OPTSTK|ETERNAL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ETERNAL25AUG440CE|0|0|0|0||E|N|N|N|P|N|||5|N
45177|5097|OPTSTK|ETERNAL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|9615|14515|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG440PE|0|0|0|0||E|N|N|N|P|N|||12065|N
45178|14977|OPTSTK|POWERGRID|XX||1440858600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POWERGRID25AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
45179|14977|OPTSTK|POWERGRID|XX||1440858600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433980800|0|0|0|0|0|7140|11140|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG375PE|0|2|0|0||E|N|N|N|P|N|||9140|N
45180|5097|OPTSTK|ETERNAL|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5|2235|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP395CE|0|0|0|0||E|N|N|N|P|N|||235|N
45181|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1436659200|0|0|0|0|0|27285|36615|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG670CE|0|2|0|0||E|N|N|N|P|N|||31950|N
45182|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
45183|5097|OPTSTK|ETERNAL|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5390|9780|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP395PE|0|0|0|0||E|N|N|N|P|N|||7585|N
45184|5097|OPTSTK|ETERNAL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP440CE|0|0|0|0||E|N|N|N|P|N|||50|N
45185|5097|OPTSTK|ETERNAL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|9475|14255|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP440PE|0|0|0|0||E|N|N|N|P|N|||11865|N
45186|5097|OPTSTK|ETERNAL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5|2450|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT410CE|0|0|0|0||E|N|N|N|P|N|||450|N
45187|10738|OPTSTK|OFSS|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436918400|0|0|0|0|0|366690|478690|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||422690|N
45188|10738|OPTSTK|OFSS|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OFSS25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45189|10738|OPTSTK|OFSS|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436918400|0|0|0|0|0|236775|348775|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||292775|N
45190|10738|OPTSTK|OFSS|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OFSS25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45191|5097|OPTSTK|ETERNAL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|7005|11195|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT410PE|0|0|0|0||E|N|N|N|P|N|||9100|N
45192|676|OPTSTK|EXIDEIND|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439942400|0|0|0|0|0|18355|22895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG190CE|0|2|0|0||E|N|N|N|P|N|||20625|N
45193|676|OPTSTK|EXIDEIND|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EXIDEIND25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45194|676|OPTSTK|EXIDEIND|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439942400|0|0|0|0|0|18460|23000|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP190CE|0|2|0|0||E|N|N|N|P|N|||20730|N
45195|676|OPTSTK|EXIDEIND|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |EXIDEIND25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45196|676|OPTSTK|EXIDEIND|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439942400|0|0|0|0|0|12615|17155|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT250CE|0|2|0|0||E|N|N|N|P|N|||14885|N
45197|676|OPTSTK|EXIDEIND|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |EXIDEIND25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45198|18391|OPTSTK|RBLBANK|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433980800|0|0|0|0|0|5|2115|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG275CE|0|2|0|0||E|N|N|N|P|N|||35|N
45199|18391|OPTSTK|RBLBANK|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433980800|0|0|0|0|0|200|4200|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG275PE|0|2|0|0||E|N|N|N|P|N|||2200|N
45200|18391|OPTSTK|RBLBANK|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433980800|0|0|0|0|0|5|2050|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
45201|18391|OPTSTK|RBLBANK|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433980800|0|0|0|0|0|1670|5670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG290PE|0|2|0|0||E|N|N|N|P|N|||3670|N
45202|467|OPTSTK|HDFCLIFE|XX||1440858600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
45203|467|OPTSTK|HDFCLIFE|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439942400|0|0|0|0|0|20730|27390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||24060|N
45204|467|OPTSTK|HDFCLIFE|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
45205|467|OPTSTK|HDFCLIFE|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439942400|0|0|0|0|0|20170|26820|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||23495|N
45206|467|OPTSTK|HDFCLIFE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
45207|467|OPTSTK|HDFCLIFE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439942400|0|0|0|0|0|32545|39205|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||35875|N
45208|1406|OPTSTK|HINDPETRO|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|15480|20700|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG210CE|0|2|0|0||E|N|N|N|P|N|||18090|N
45209|1406|OPTSTK|HINDPETRO|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45210|1406|OPTSTK|HINDPETRO|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|14480|19700|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG220CE|0|2|0|0||E|N|N|N|P|N|||17090|N
45211|1406|OPTSTK|HINDPETRO|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45212|1406|OPTSTK|HINDPETRO|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13480|18700|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG230CE|0|2|0|0||E|N|N|N|P|N|||16090|N
45213|1406|OPTSTK|HINDPETRO|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45214|1406|OPTSTK|HINDPETRO|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12485|17705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG240CE|0|2|0|0||E|N|N|N|P|N|||15095|N
45215|2664|OPTSTK|PIDILITIND|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|129795|151985|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||140890|N
45216|2664|OPTSTK|PIDILITIND|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45217|2664|OPTSTK|PIDILITIND|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|67855|90045|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||78950|N
45218|2664|OPTSTK|PIDILITIND|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45219|2664|OPTSTK|PIDILITIND|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|71040|93220|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||82130|N
45220|2664|OPTSTK|PIDILITIND|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIDILITIND25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45221|18908|OPTSTK|PNBHOUSING|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1436918400|0|0|0|0|0|17910|30850|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP560CE|0|2|0|0||E|N|N|N|P|N|||24380|N
45222|1406|OPTSTK|HINDPETRO|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45223|1406|OPTSTK|HINDPETRO|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|11485|16705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG250CE|0|2|0|0||E|N|N|N|P|N|||14095|N
45224|1406|OPTSTK|HINDPETRO|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45225|1406|OPTSTK|HINDPETRO|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10485|15705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG260CE|0|2|0|0||E|N|N|N|P|N|||13095|N
45226|17971|OPTSTK|SBICARD|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SBICARD25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
45227|17971|OPTSTK|SBICARD|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433980800|0|0|0|0|0|39870|47770|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||43820|N
45228|18908|OPTSTK|PNBHOUSING|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1436918400|0|0|0|0|0|5|2060|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP560PE|0|2|0|0||E|N|N|N|P|N|||60|N
45229|1406|OPTSTK|HINDPETRO|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45230|1406|OPTSTK|HINDPETRO|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9485|14705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG270CE|0|2|0|0||E|N|N|N|P|N|||12095|N
45231|11403|OPTSTK|POONAWALLA|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1436918400|0|0|0|0|0|10385|16785|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG330CE|2|0|0|0||E|N|N|N|P|N|||13585|N
45232|11403|OPTSTK|POONAWALLA|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |POONAWALLA25AUG330PE|2|0|0|0||E|N|N|N|P|N|||5|N
45233|1406|OPTSTK|HINDPETRO|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45234|1406|OPTSTK|HINDPETRO|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8985|14205|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG275CE|0|2|0|0||E|N|N|N|P|N|||11595|N
45235|1406|OPTSTK|HINDPETRO|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45236|1406|OPTSTK|HINDPETRO|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8485|13705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG280CE|0|2|0|0||E|N|N|N|P|N|||11095|N
45237|1406|OPTSTK|HINDPETRO|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45238|1406|OPTSTK|HINDPETRO|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7985|13205|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG285CE|0|2|0|0||E|N|N|N|P|N|||10595|N
45239|1406|OPTSTK|HINDPETRO|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
45240|1406|OPTSTK|HINDPETRO|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7485|12705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG290CE|0|2|0|0||E|N|N|N|P|N|||10095|N
45241|2885|OPTSTK|RELIANCE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436918400|0|0|0|0|0|47760|59170|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||53465|N
45242|2885|OPTSTK|RELIANCE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |RELIANCE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45243|1406|OPTSTK|HINDPETRO|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45244|1406|OPTSTK|HINDPETRO|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6985|12205|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG295CE|0|2|0|0||E|N|N|N|P|N|||9595|N
45245|1406|OPTSTK|HINDPETRO|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
45246|1406|OPTSTK|HINDPETRO|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6485|11705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG300CE|0|2|0|0||E|N|N|N|P|N|||9095|N
45247|1406|OPTSTK|HINDPETRO|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45248|1406|OPTSTK|HINDPETRO|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5985|11205|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG305CE|0|2|0|0||E|N|N|N|P|N|||8595|N
45249|1406|OPTSTK|HINDPETRO|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
45250|3150|OPTSTK|SIEMENS|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1436918400|0|0|0|0|0|136710|178250|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG1600CE|0|0|0|0||E|N|N|N|P|N|||157480|N
45251|1406|OPTSTK|HINDPETRO|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5485|10705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG310CE|0|2|0|0||E|N|N|N|P|N|||8095|N
45252|3150|OPTSTK|SIEMENS|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SIEMENS25AUG1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
45253|3150|OPTSTK|SIEMENS|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1436918400|0|0|0|0|0|91755|133295|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2050CE|0|0|0|0||E|N|N|N|P|N|||112525|N
45254|1406|OPTSTK|HINDPETRO|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45255|1406|OPTSTK|HINDPETRO|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4990|10210|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG315CE|0|2|0|0||E|N|N|N|P|N|||7600|N
45256|3150|OPTSTK|SIEMENS|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SIEMENS25AUG2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
45257|1406|OPTSTK|HINDPETRO|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
45258|1406|OPTSTK|HINDPETRO|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4490|9710|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG320CE|0|2|0|0||E|N|N|N|P|N|||7100|N
45259|1406|OPTSTK|HINDPETRO|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45260|1406|OPTSTK|HINDPETRO|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3990|9210|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG325CE|0|2|0|0||E|N|N|N|P|N|||6600|N
45261|13332|OPTSTK|SOLARINDS|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436918400|0|0|0|0|0|585000|785060|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG8000CE|2|2|0|0||E|N|N|N|P|N|||685030|N
45262|1406|OPTSTK|HINDPETRO|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
45263|1406|OPTSTK|HINDPETRO|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3490|8710|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG330CE|0|2|0|0||E|N|N|N|P|N|||6100|N
45264|13332|OPTSTK|SOLARINDS|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SOLARINDS25AUG8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
45265|13332|OPTSTK|SOLARINDS|XX||1440858600|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436918400|0|0|0|0|0|360155|560195|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG10250CE|2|2|0|0||E|N|N|N|P|N|||460175|N
45266|13332|OPTSTK|SOLARINDS|XX||1440858600|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SOLARINDS25AUG10250PE|2|2|0|0||E|N|N|N|P|N|||5|N
45267|1406|OPTSTK|HINDPETRO|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
45268|1406|OPTSTK|HINDPETRO|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2990|8210|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5600|N
45269|1406|OPTSTK|HINDPETRO|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
45270|1406|OPTSTK|HINDPETRO|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2495|7705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5100|N
45271|4684|OPTSTK|SONACOMS|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|22015|27945|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG200CE|0|2|0|0||E|N|N|N|P|N|||24980|N
45272|4684|OPTSTK|SONACOMS|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SONACOMS25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45273|4684|OPTSTK|SONACOMS|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|16160|22090|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP260CE|0|2|0|0||E|N|N|N|P|N|||19125|N
45274|4684|OPTSTK|SONACOMS|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |SONACOMS25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45275|1406|OPTSTK|HINDPETRO|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45276|1406|OPTSTK|HINDPETRO|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1995|7205|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG345CE|0|2|0|0||E|N|N|N|P|N|||4600|N
45277|1406|OPTSTK|HINDPETRO|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
45278|1406|OPTSTK|HINDPETRO|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1510|6700|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG350CE|0|2|0|0||E|N|N|N|P|N|||4105|N
45279|1406|OPTSTK|HINDPETRO|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45280|1406|OPTSTK|HINDPETRO|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1040|6180|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG355CE|0|2|0|0||E|N|N|N|P|N|||3610|N
45281|1406|OPTSTK|HINDPETRO|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG355PE|0|2|0|0||E|N|N|N|P|N|||10|N
45282|1406|OPTSTK|HINDPETRO|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|570|5630|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG360CE|0|2|0|0||E|N|N|N|P|N|||3100|N
45283|1406|OPTSTK|HINDPETRO|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG360PE|0|2|0|0||E|N|N|N|P|N|||25|N
45284|1406|OPTSTK|HINDPETRO|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|190|5100|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG365CE|0|2|0|0||E|N|N|N|P|N|||2645|N
45285|3432|OPTSTK|TATACONSUM|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1436918400|0|0|0|0|0|28765|38155|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG750CE|0|2|0|0||E|N|N|N|P|N|||33460|N
45286|1406|OPTSTK|HINDPETRO|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG365PE|0|2|0|0||E|N|N|N|P|N|||30|N
45287|3432|OPTSTK|TATACONSUM|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATACONSUM25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
45288|1406|OPTSTK|HINDPETRO|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|4530|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG370CE|0|2|0|0||E|N|N|N|P|N|||2190|N
45289|1406|OPTSTK|HINDPETRO|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2090|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG370PE|0|2|0|0||E|N|N|N|P|N|||50|N
45290|1406|OPTSTK|HINDPETRO|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3930|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG375CE|0|2|0|0||E|N|N|N|P|N|||1760|N
45291|1406|OPTSTK|HINDPETRO|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2160|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG375PE|0|2|0|0||E|N|N|N|P|N|||85|N
45292|1406|OPTSTK|HINDPETRO|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3140|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG380CE|0|2|0|0||E|N|N|N|P|N|||1140|N
45293|3411|OPTSTK|TATAELXSI|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|226170|290130|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||258150|N
45294|1406|OPTSTK|HINDPETRO|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2275|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG380PE|0|2|0|0||E|N|N|N|P|N|||150|N
45295|1406|OPTSTK|HINDPETRO|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2810|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG385CE|0|2|0|0||E|N|N|N|P|N|||810|N
45296|3405|OPTSTK|TATACHEM|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATACHEM25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45297|3405|OPTSTK|TATACHEM|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433980800|0|0|0|0|0|32915|43305|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||38110|N
45298|3411|OPTSTK|TATAELXSI|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAELXSI25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45299|3411|OPTSTK|TATAELXSI|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|108845|172465|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||140655|N
45300|3411|OPTSTK|TATAELXSI|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|5|2115|0|0|0|1440348350|1443657600|1443709800|15|1|            |TATAELXSI25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||115|N
45301|1406|OPTSTK|HINDPETRO|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2430|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG385PE|0|2|0|0||E|N|N|N|P|N|||285|N
45302|1406|OPTSTK|HINDPETRO|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2520|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG390CE|0|2|0|0||E|N|N|N|P|N|||520|N
45303|3426|OPTSTK|TATAPOWER|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1436918400|0|0|0|0|0|8985|13175|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG275CE|0|2|0|0||E|N|N|N|P|N|||11080|N
45304|1406|OPTSTK|HINDPETRO|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2495|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG390PE|0|2|0|0||E|N|N|N|P|N|||495|N
45305|1406|OPTSTK|HINDPETRO|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2515|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG395CE|0|2|0|0||E|N|N|N|P|N|||325|N
45306|3426|OPTSTK|TATAPOWER|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAPOWER25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45307|1406|OPTSTK|HINDPETRO|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2750|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG395PE|0|2|0|0||E|N|N|N|P|N|||750|N
45308|1406|OPTSTK|HINDPETRO|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG400CE|0|2|0|0||E|N|N|N|P|N|||195|N
45309|1406|OPTSTK|HINDPETRO|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3060|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG400PE|0|2|0|0||E|N|N|N|P|N|||1060|N
45310|1406|OPTSTK|HINDPETRO|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2220|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG405CE|0|2|0|0||E|N|N|N|P|N|||125|N
45311|1406|OPTSTK|HINDPETRO|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3605|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG405PE|0|2|0|0||E|N|N|N|P|N|||1575|N
45312|1406|OPTSTK|HINDPETRO|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2135|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG410CE|0|2|0|0||E|N|N|N|P|N|||80|N
45313|1406|OPTSTK|HINDPETRO|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|4255|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG410PE|0|2|0|0||E|N|N|N|P|N|||2030|N
45314|1406|OPTSTK|HINDPETRO|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2075|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG415CE|0|2|0|0||E|N|N|N|P|N|||50|N
45315|1406|OPTSTK|HINDPETRO|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|110|4840|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG415PE|0|2|0|0||E|N|N|N|P|N|||2475|N
45316|1406|OPTSTK|HINDPETRO|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG420CE|0|2|0|0||E|N|N|N|P|N|||40|N
45317|1406|OPTSTK|HINDPETRO|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|480|5400|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG420PE|0|2|0|0||E|N|N|N|P|N|||2940|N
45318|3411|OPTSTK|TATAELXSI|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAELXSI25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45319|3411|OPTSTK|TATAELXSI|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433980800|0|0|0|0|0|309185|373145|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||341165|N
45320|1406|OPTSTK|HINDPETRO|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG425CE|0|2|0|0||E|N|N|N|P|N|||25|N
45321|1406|OPTSTK|HINDPETRO|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|895|5945|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG425PE|0|2|0|0||E|N|N|N|P|N|||3420|N
45322|1406|OPTSTK|HINDPETRO|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG430CE|0|2|0|0||E|N|N|N|P|N|||15|N
45323|1406|OPTSTK|HINDPETRO|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1345|6475|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG430PE|0|2|0|0||E|N|N|N|P|N|||3910|N
45324|1406|OPTSTK|HINDPETRO|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
45325|1406|OPTSTK|HINDPETRO|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1820|6990|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG435PE|0|2|0|0||E|N|N|N|P|N|||4405|N
45326|3426|OPTSTK|TATAPOWER|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TATAPOWER25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
45327|3426|OPTSTK|TATAPOWER|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433980800|0|0|0|0|0|12310|16500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG530PE|0|2|0|0||E|N|N|N|P|N|||14405|N
45328|1406|OPTSTK|HINDPETRO|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
45329|11536|OPTSTK|TCS|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|109805|133245|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||121525|N
45330|11536|OPTSTK|TCS|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45331|11536|OPTSTK|TCS|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|105805|129245|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||117525|N
45332|1406|OPTSTK|HINDPETRO|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2300|7500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG440PE|0|2|0|0||E|N|N|N|P|N|||4900|N
45333|1406|OPTSTK|HINDPETRO|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
45334|1406|OPTSTK|HINDPETRO|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2795|8005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG445PE|0|2|0|0||E|N|N|N|P|N|||5400|N
45335|1406|OPTSTK|HINDPETRO|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
45336|1406|OPTSTK|HINDPETRO|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3295|8505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5900|N
45337|1406|OPTSTK|HINDPETRO|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
45338|11536|OPTSTK|TCS|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45339|11536|OPTSTK|TCS|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|101810|125250|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||113530|N
45340|26000|OPTIDX|NIFTY|XX||1441290600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|478480|602590|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219500CE|0|0|0|0||E|N|N|N|C|N|||540535|N
45341|26000|OPTIDX|NIFTY|XX||1441290600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441238400|1441290600|15|1|            |NIFTY2590219500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45342|11536|OPTSTK|TCS|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45343|11536|OPTSTK|TCS|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|39850|63290|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||51570|N
45344|11536|OPTSTK|TCS|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45345|11536|OPTSTK|TCS|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|35850|59290|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||47570|N
45346|1406|OPTSTK|HINDPETRO|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3785|9005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG455PE|0|2|0|0||E|N|N|N|P|N|||6395|N
45347|1406|OPTSTK|HINDPETRO|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
45348|11536|OPTSTK|TCS|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
45349|11536|OPTSTK|TCS|XX||1440858600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|31855|55295|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||43575|N
45350|1406|OPTSTK|HINDPETRO|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4285|9505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG460PE|0|2|0|0||E|N|N|N|P|N|||6895|N
45351|1406|OPTSTK|HINDPETRO|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
45352|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433980800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
45353|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433980800|0|0|0|0|0|18375|27705|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||23040|N
45354|11536|OPTSTK|TCS|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45355|11536|OPTSTK|TCS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|110815|134255|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||122535|N
45356|1406|OPTSTK|HINDPETRO|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4785|10005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG465PE|0|2|0|0||E|N|N|N|P|N|||7395|N
45357|1406|OPTSTK|HINDPETRO|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
45358|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45359|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434067200|0|0|0|0|0|1088855|1567175|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80900PE|0|0|0|0||E|N|N|N|C|N|||1328015|N
45360|11536|OPTSTK|TCS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TCS25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45361|11536|OPTSTK|TCS|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|35575|58685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||47130|N
45362|1406|OPTSTK|HINDPETRO|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5285|10505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG470PE|0|2|0|0||E|N|N|N|P|N|||7895|N
45363|1406|OPTSTK|HINDPETRO|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
45364|11536|OPTSTK|TCS|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2270|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||270|N
45365|1406|OPTSTK|HINDPETRO|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5785|11005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG475PE|0|2|0|0||E|N|N|N|P|N|||8395|N
45366|1406|OPTSTK|HINDPETRO|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
45367|312|OPTSTK|TIINDIA|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436918400|0|0|0|0|0|91265|133545|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||112405|N
45368|1406|OPTSTK|HINDPETRO|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6285|11505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG480PE|0|2|0|0||E|N|N|N|P|N|||8895|N
45369|1406|OPTSTK|HINDPETRO|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
45370|312|OPTSTK|TIINDIA|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TIINDIA25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
45371|1406|OPTSTK|HINDPETRO|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6785|12005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG485PE|0|2|0|0||E|N|N|N|P|N|||9395|N
45372|1406|OPTSTK|HINDPETRO|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
45373|1406|OPTSTK|HINDPETRO|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7285|12505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG490PE|0|2|0|0||E|N|N|N|P|N|||9895|N
45374|25|OPTSTK|ADANIENT|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ADANIENT25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45375|25|OPTSTK|ADANIENT|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1434067200|0|0|0|0|0|108280|146030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||127155|N
45376|1406|OPTSTK|HINDPETRO|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
45377|13786|OPTSTK|TORNTPOWER|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|39335|57175|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG800CE|0|2|0|0||E|N|N|N|P|N|||48255|N
45378|13786|OPTSTK|TORNTPOWER|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TORNTPOWER25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45379|13786|OPTSTK|TORNTPOWER|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|21345|39185|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG980CE|0|2|0|0||E|N|N|N|P|N|||30265|N
45380|1406|OPTSTK|HINDPETRO|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7785|13005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG495PE|0|2|0|0||E|N|N|N|P|N|||10395|N
45381|1406|OPTSTK|HINDPETRO|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45382|13786|OPTSTK|TORNTPOWER|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TORNTPOWER25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
45383|13786|OPTSTK|TORNTPOWER|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|27950|45670|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP920CE|0|2|0|0||E|N|N|N|P|N|||36810|N
45384|1406|OPTSTK|HINDPETRO|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8285|13505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG500PE|0|2|0|0||E|N|N|N|P|N|||10895|N
45385|1406|OPTSTK|HINDPETRO|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
45386|1406|OPTSTK|HINDPETRO|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8785|14005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG505PE|0|2|0|0||E|N|N|N|P|N|||11395|N
45387|1406|OPTSTK|HINDPETRO|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
45388|13786|OPTSTK|TORNTPOWER|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP920PE|0|2|0|0||E|N|N|N|P|N|||45|N
45389|1964|OPTSTK|TRENT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436918400|0|0|0|0|0|223220|304020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||263620|N
45390|1964|OPTSTK|TRENT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TRENT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45391|1406|OPTSTK|HINDPETRO|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9285|14505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG510PE|0|2|0|0||E|N|N|N|P|N|||11895|N
45392|236|OPTSTK|ASIANPAINT|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1434067200|0|0|0|0|0|93060|112140|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||102600|N
45393|236|OPTSTK|ASIANPAINT|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45394|1406|OPTSTK|HINDPETRO|XX||1440858600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
45395|1406|OPTSTK|HINDPETRO|XX||1440858600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9765|14985|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG515PE|0|2|0|0||E|N|N|N|P|N|||12375|N
45396|1406|OPTSTK|HINDPETRO|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
45397|26000|OPTIDX|NIFTY|XX||1441290600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|473490|597600|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219550CE|0|0|0|0||E|N|N|N|C|N|||535545|N
45398|1406|OPTSTK|HINDPETRO|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10285|15505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG520PE|0|2|0|0||E|N|N|N|P|N|||12895|N
45399|1406|OPTSTK|HINDPETRO|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
45400|1406|OPTSTK|HINDPETRO|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|11280|16500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG530PE|0|2|0|0||E|N|N|N|P|N|||13890|N
45401|1406|OPTSTK|HINDPETRO|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45402|26000|OPTIDX|NIFTY|XX||1441290600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348350|1441238400|1441290600|15|1|            |NIFTY2590219550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45403|26000|OPTIDX|NIFTY|XX||1443709800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|492600|616700|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19450CE|0|0|0|0||E|N|N|N|C|N|||554650|N
45404|6066|OPTSTK|ATGL|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ATGL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45405|6066|OPTSTK|ATGL|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434067200|0|0|0|0|0|22950|33390|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||28170|N
45406|1406|OPTSTK|HINDPETRO|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12280|17500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG540PE|0|2|0|0||E|N|N|N|P|N|||14890|N
45407|1406|OPTSTK|HINDPETRO|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
45408|26000|OPTIDX|NIFTY|XX||1443709800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443709800|1443709800|15|1|            |NIFTY25SEP19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45409|1406|OPTSTK|HINDPETRO|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13280|18500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG550PE|0|2|0|0||E|N|N|N|P|N|||15890|N
45410|1406|OPTSTK|HINDPETRO|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45411|1406|OPTSTK|HINDPETRO|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|14280|19500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG560PE|0|2|0|0||E|N|N|N|P|N|||16890|N
45412|1406|OPTSTK|HINDPETRO|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HINDPETRO25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
45413|1406|OPTSTK|HINDPETRO|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|15280|20500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG570PE|0|2|0|0||E|N|N|N|P|N|||17890|N
45414|1406|OPTSTK|HINDPETRO|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|15595|20815|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP210CE|0|2|0|0||E|N|N|N|P|N|||18205|N
45415|1406|OPTSTK|HINDPETRO|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45416|1406|OPTSTK|HINDPETRO|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|14605|19825|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP220CE|0|2|0|0||E|N|N|N|P|N|||17215|N
45417|3787|OPTSTK|WIPRO|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|8875|12875|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG140CE|0|2|0|0||E|N|N|N|P|N|||10875|N
45418|3787|OPTSTK|WIPRO|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |WIPRO25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45419|3787|OPTSTK|WIPRO|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|4630|8630|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||6630|N
45420|3787|OPTSTK|WIPRO|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |WIPRO25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45421|3787|OPTSTK|WIPRO|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|4130|8130|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||6130|N
45422|1406|OPTSTK|HINDPETRO|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45423|1406|OPTSTK|HINDPETRO|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13610|18830|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP230CE|0|2|0|0||E|N|N|N|P|N|||16220|N
45424|1406|OPTSTK|HINDPETRO|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45425|1406|OPTSTK|HINDPETRO|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12615|17835|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP240CE|0|2|0|0||E|N|N|N|P|N|||15225|N
45426|5900|OPTSTK|AXISBANK|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |AXISBANK25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45427|5900|OPTSTK|AXISBANK|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1434067200|0|0|0|0|0|42200|51420|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||46810|N
45428|1406|OPTSTK|HINDPETRO|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45429|1406|OPTSTK|HINDPETRO|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|11620|16840|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP250CE|0|2|0|0||E|N|N|N|P|N|||14230|N
45430|3787|OPTSTK|WIPRO|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |WIPRO25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45431|3787|OPTSTK|WIPRO|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|4480|8480|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP185CE|0|2|0|0||E|N|N|N|P|N|||6480|N
45432|1406|OPTSTK|HINDPETRO|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45433|1406|OPTSTK|HINDPETRO|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10635|15845|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP260CE|0|2|0|0||E|N|N|N|P|N|||13240|N
45434|383|OPTSTK|BEL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BEL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
45435|383|OPTSTK|BEL|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1434067200|0|0|0|0|0|9170|13800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||11485|N
45436|3787|OPTSTK|WIPRO|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |WIPRO25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45437|1406|OPTSTK|HINDPETRO|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45438|1406|OPTSTK|HINDPETRO|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9640|14850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP270CE|0|2|0|0||E|N|N|N|P|N|||12245|N
45439|3506|OPTSTK|TITAN|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |TITAN25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45440|1406|OPTSTK|HINDPETRO|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45441|1406|OPTSTK|HINDPETRO|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9150|14350|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP275CE|0|2|0|0||E|N|N|N|P|N|||11750|N
45442|1406|OPTSTK|HINDPETRO|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP275PE|0|2|0|0||E|N|N|N|P|N|||10|N
45443|1406|OPTSTK|HINDPETRO|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8665|13855|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP280CE|0|2|0|0||E|N|N|N|P|N|||11260|N
45444|8311|OPTSTK|BLUESTARCO|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1434067200|0|0|0|0|0|5|2060|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||60|N
45445|8311|OPTSTK|BLUESTARCO|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1434067200|0|0|0|0|0|6735|33105|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||19920|N
45446|3506|OPTSTK|TITAN|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|156870|187270|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||172070|N
45447|26000|OPTIDX|NIFTY|XX||1443709800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|452200|576300|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19850CE|0|0|0|0||E|N|N|N|C|N|||514250|N
45448|26000|OPTIDX|NIFTY|XX||1443709800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443709800|1443709800|15|1|            |NIFTY25SEP19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
45449|1406|OPTSTK|HINDPETRO|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP280PE|0|2|0|0||E|N|N|N|P|N|||10|N
45450|1406|OPTSTK|HINDPETRO|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8175|13355|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP285CE|0|2|0|0||E|N|N|N|P|N|||10765|N
45451|1406|OPTSTK|HINDPETRO|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP285PE|0|2|0|0||E|N|N|N|P|N|||15|N
45452|1406|OPTSTK|HINDPETRO|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7695|12855|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP290CE|0|2|0|0||E|N|N|N|P|N|||10275|N
45453|1406|OPTSTK|HINDPETRO|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP290PE|0|2|0|0||E|N|N|N|P|N|||20|N
45454|1406|OPTSTK|HINDPETRO|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7215|12355|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP295CE|0|2|0|0||E|N|N|N|P|N|||9785|N
45455|1406|OPTSTK|HINDPETRO|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP295PE|0|2|0|0||E|N|N|N|P|N|||30|N
45456|1406|OPTSTK|HINDPETRO|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6740|11860|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP300CE|0|2|0|0||E|N|N|N|P|N|||9300|N
45457|1406|OPTSTK|HINDPETRO|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2040|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP300PE|0|2|0|0||E|N|N|N|P|N|||40|N
45458|1406|OPTSTK|HINDPETRO|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6280|11360|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP305CE|0|2|0|0||E|N|N|N|P|N|||8820|N
45459|13|OPTSTK|ABB|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|215150|277800|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||246475|N
45460|13|OPTSTK|ABB|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ABB25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45461|13|OPTSTK|ABB|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|85240|147880|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||116560|N
45462|13|OPTSTK|ABB|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ABB25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45463|1406|OPTSTK|HINDPETRO|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2055|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP305PE|0|2|0|0||E|N|N|N|P|N|||55|N
45464|1406|OPTSTK|HINDPETRO|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5825|10865|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP310CE|0|2|0|0||E|N|N|N|P|N|||8345|N
45465|13|OPTSTK|ABB|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|97755|159895|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||128825|N
45466|13|OPTSTK|ABB|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1437004800|0|0|0|0|0|5|2185|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||185|N
45467|1406|OPTSTK|HINDPETRO|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2075|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP310PE|0|2|0|0||E|N|N|N|P|N|||75|N
45468|1406|OPTSTK|HINDPETRO|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5375|10365|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP315CE|0|2|0|0||E|N|N|N|P|N|||7870|N
45469|1406|OPTSTK|HINDPETRO|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2105|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP315PE|0|2|0|0||E|N|N|N|P|N|||105|N
45470|1406|OPTSTK|HINDPETRO|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4940|9870|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP320CE|0|2|0|0||E|N|N|N|P|N|||7405|N
45471|1406|OPTSTK|HINDPETRO|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP320PE|0|2|0|0||E|N|N|N|P|N|||135|N
45472|1406|OPTSTK|HINDPETRO|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4525|9375|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP325CE|0|2|0|0||E|N|N|N|P|N|||6950|N
45473|11543|OPTSTK|COFORGE|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |COFORGE25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45474|11543|OPTSTK|COFORGE|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1434067200|0|0|0|0|0|68935|93195|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||81065|N
45475|25780|OPTSTK|APLAPOLLO|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|71380|90630|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG840CE|0|2|0|0||E|N|N|N|P|N|||81005|N
45476|25780|OPTSTK|APLAPOLLO|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |APLAPOLLO25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45477|1406|OPTSTK|HINDPETRO|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2175|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP325PE|0|2|0|0||E|N|N|N|P|N|||175|N
45478|1406|OPTSTK|HINDPETRO|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4120|8890|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP330CE|0|2|0|0||E|N|N|N|P|N|||6505|N
45479|17094|OPTSTK|CROMPTON|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |CROMPTON25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
45480|17094|OPTSTK|CROMPTON|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1434067200|0|0|0|0|0|11300|15300|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG450PE|0|2|0|0||E|N|N|N|P|N|||13300|N
45481|25780|OPTSTK|APLAPOLLO|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|47995|67245|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||57620|N
45482|25780|OPTSTK|APLAPOLLO|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45483|1406|OPTSTK|HINDPETRO|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2225|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP330PE|0|2|0|0||E|N|N|N|P|N|||225|N
45484|1406|OPTSTK|HINDPETRO|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3730|8400|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP335CE|0|2|0|0||E|N|N|N|P|N|||6065|N
45485|1406|OPTSTK|HINDPETRO|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2285|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP335PE|0|2|0|0||E|N|N|N|P|N|||285|N
45486|1406|OPTSTK|HINDPETRO|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3360|7920|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5640|N
45487|1406|OPTSTK|HINDPETRO|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2115|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP340PE|0|2|0|0||E|N|N|N|P|N|||115|N
45488|1406|OPTSTK|HINDPETRO|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3015|7445|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5230|N
45489|212|OPTSTK|ASHOKLEY|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ASHOKLEY25AUG180CE|0|0|2|0||E|N|N|N|P|N|||5|N
45490|212|OPTSTK|ASHOKLEY|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1437004800|0|0|0|0|0|2870|6870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG180PE|0|0|2|0||E|N|N|N|P|N|||4870|N
45491|1406|OPTSTK|HINDPETRO|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2440|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP345PE|0|2|0|0||E|N|N|N|P|N|||440|N
45492|1406|OPTSTK|HINDPETRO|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2680|6980|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP350CE|0|2|0|0||E|N|N|N|P|N|||4830|N
45493|10940|OPTSTK|DIVISLAB|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DIVISLAB25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45494|10940|OPTSTK|DIVISLAB|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434067200|0|0|0|0|0|202715|265315|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||234015|N
45495|2144|OPTSTK|BDL|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437004800|0|0|0|0|0|48645|74995|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||61820|N
45496|2144|OPTSTK|BDL|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BDL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45497|2144|OPTSTK|BDL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1437004800|0|0|0|0|0|49160|75490|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||62325|N
45498|2144|OPTSTK|BDL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1437004800|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||10|N
45499|1406|OPTSTK|HINDPETRO|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP350PE|0|2|0|0||E|N|N|N|P|N|||190|N
45500|1406|OPTSTK|HINDPETRO|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2375|6525|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP355CE|0|2|0|0||E|N|N|N|P|N|||4450|N
45501|383|OPTSTK|BEL|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437004800|0|0|0|0|0|6690|11320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG285CE|0|2|0|0||E|N|N|N|P|N|||9005|N
45502|383|OPTSTK|BEL|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BEL25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
45503|1406|OPTSTK|HINDPETRO|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2655|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP355PE|0|2|0|0||E|N|N|N|P|N|||655|N
45504|1406|OPTSTK|HINDPETRO|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2085|6085|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4085|N
45505|881|OPTSTK|DRREDDY|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |DRREDDY25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45506|881|OPTSTK|DRREDDY|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1434067200|0|0|0|0|0|51065|61175|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||56120|N
45507|1406|OPTSTK|HINDPETRO|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2310|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP360PE|0|2|0|0||E|N|N|N|P|N|||310|N
45508|1406|OPTSTK|HINDPETRO|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1735|5735|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP365CE|0|2|0|0||E|N|N|N|P|N|||3735|N
45509|422|OPTSTK|BHARATFORG|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1437004800|0|0|0|0|0|27490|41220|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG780CE|0|2|0|0||E|N|N|N|P|N|||34355|N
45510|422|OPTSTK|BHARATFORG|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BHARATFORG25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45511|1406|OPTSTK|HINDPETRO|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2935|0|0|0|1440349507|1443657600|1443709800|15|1|            |HINDPETRO25SEP365PE|0|2|0|0||E|N|N|N|P|N|||935|N
45512|1406|OPTSTK|HINDPETRO|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|800|4800|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP370CE|0|2|0|0||E|N|N|N|P|N|||2800|N
45513|1406|OPTSTK|HINDPETRO|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP370PE|0|2|0|0||E|N|N|N|P|N|||550|N
45514|1406|OPTSTK|HINDPETRO|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1090|5090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP375CE|0|2|0|0||E|N|N|N|P|N|||3090|N
45515|14592|OPTSTK|FORTIS|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1434067200|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
45516|14592|OPTSTK|FORTIS|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1434067200|0|0|0|0|0|3120|13900|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||8510|N
45517|4717|OPTSTK|GAIL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GAIL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
45518|1406|OPTSTK|HINDPETRO|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2695|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP375PE|0|2|0|0||E|N|N|N|P|N|||695|N
45519|1406|OPTSTK|HINDPETRO|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|795|4795|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2795|N
45520|4717|OPTSTK|GAIL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434067200|0|0|0|0|0|6305|10305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||8305|N
45521|1406|OPTSTK|HINDPETRO|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP380PE|0|2|0|0||E|N|N|N|P|N|||850|N
45522|1406|OPTSTK|HINDPETRO|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|520|4520|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP385CE|0|2|0|0||E|N|N|N|P|N|||2520|N
45523|1406|OPTSTK|HINDPETRO|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP385PE|0|2|0|0||E|N|N|N|P|N|||1050|N
45524|1406|OPTSTK|HINDPETRO|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3590|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1590|N
45525|1406|OPTSTK|HINDPETRO|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3250|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1250|N
45526|1406|OPTSTK|HINDPETRO|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3335|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP395CE|0|2|0|0||E|N|N|N|P|N|||1335|N
45527|1406|OPTSTK|HINDPETRO|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP395PE|0|2|0|0||E|N|N|N|P|N|||1550|N
45528|1406|OPTSTK|HINDPETRO|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP400CE|0|2|0|0||E|N|N|N|P|N|||1110|N
45529|1406|OPTSTK|HINDPETRO|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3830|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1830|N
45530|1406|OPTSTK|HINDPETRO|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2950|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP405CE|0|2|0|0||E|N|N|N|P|N|||950|N
45531|2181|OPTSTK|BOSCHLTD|XX||1440858600|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45750CE|0|2|0|0||E|N|N|N|P|N|||5|N
45532|2181|OPTSTK|BOSCHLTD|XX||1440858600|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|455290|823700|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45750PE|0|2|0|0||E|N|N|N|P|N|||639495|N
45533|2181|OPTSTK|BOSCHLTD|XX||1440858600|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46250CE|0|2|0|0||E|N|N|N|P|N|||5|N
45534|2181|OPTSTK|BOSCHLTD|XX||1440858600|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|505255|873665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46250PE|0|2|0|0||E|N|N|N|P|N|||689460|N
45535|1406|OPTSTK|HINDPETRO|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|780|4780|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP405PE|0|2|0|0||E|N|N|N|P|N|||2780|N
45536|1406|OPTSTK|HINDPETRO|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2780|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP410CE|0|2|0|0||E|N|N|N|P|N|||780|N
45537|1406|OPTSTK|HINDPETRO|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|405|4405|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP410PE|0|2|0|0||E|N|N|N|P|N|||2405|N
45538|1406|OPTSTK|HINDPETRO|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2690|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP415CE|0|2|0|0||E|N|N|N|P|N|||690|N
45539|1406|OPTSTK|HINDPETRO|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1420|5420|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP415PE|0|2|0|0||E|N|N|N|P|N|||3420|N
45540|1406|OPTSTK|HINDPETRO|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2495|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP420CE|0|2|0|0||E|N|N|N|P|N|||495|N
45541|1406|OPTSTK|HINDPETRO|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1770|5770|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP420PE|0|2|0|0||E|N|N|N|P|N|||3770|N
45542|1406|OPTSTK|HINDPETRO|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2965|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP425CE|0|2|0|0||E|N|N|N|P|N|||965|N
45543|1406|OPTSTK|HINDPETRO|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2130|6130|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP425PE|0|2|0|0||E|N|N|N|P|N|||4130|N
45544|1406|OPTSTK|HINDPETRO|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2340|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP430CE|0|2|0|0||E|N|N|N|P|N|||340|N
45545|1406|OPTSTK|HINDPETRO|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2505|6505|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4505|N
45546|1406|OPTSTK|HINDPETRO|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2735|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP435CE|0|2|0|0||E|N|N|N|P|N|||735|N
45547|1232|OPTSTK|GRASIM|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45548|1232|OPTSTK|GRASIM|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1434067200|0|0|0|0|0|46360|70440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||58400|N
45549|1232|OPTSTK|GRASIM|XX||1440858600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |GRASIM25AUG3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45550|1232|OPTSTK|GRASIM|XX||1440858600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1434067200|0|0|0|0|0|74340|98420|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3680PE|0|2|0|0||E|N|N|N|P|N|||86380|N
45551|2181|OPTSTK|BOSCHLTD|XX||1440858600|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46750CE|0|2|0|0||E|N|N|N|P|N|||5|N
45552|2181|OPTSTK|BOSCHLTD|XX||1440858600|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|555225|923635|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG46750PE|0|2|0|0||E|N|N|N|P|N|||739430|N
45553|2181|OPTSTK|BOSCHLTD|XX||1440858600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45554|2181|OPTSTK|BOSCHLTD|XX||1440858600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|929980|1298390|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG50500PE|0|2|0|0||E|N|N|N|P|N|||1114185|N
45555|1406|OPTSTK|HINDPETRO|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2890|6890|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP435PE|0|2|0|0||E|N|N|N|P|N|||4890|N
45556|1406|OPTSTK|HINDPETRO|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2230|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP440CE|0|2|0|0||E|N|N|N|P|N|||230|N
45557|2181|OPTSTK|BOSCHLTD|XX||1440858600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45558|2181|OPTSTK|BOSCHLTD|XX||1440858600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|979945|1348355|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG51000PE|0|2|0|0||E|N|N|N|P|N|||1164150|N
45559|1406|OPTSTK|HINDPETRO|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3260|7320|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5290|N
45560|1406|OPTSTK|HINDPETRO|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP445CE|0|2|0|0||E|N|N|N|P|N|||550|N
45561|2181|OPTSTK|BOSCHLTD|XX||1440858600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |BOSCHLTD25AUG51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45562|2181|OPTSTK|BOSCHLTD|XX||1440858600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|1029910|1398320|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG51500PE|0|2|0|0||E|N|N|N|P|N|||1214115|N
45563|2181|OPTSTK|BOSCHLTD|XX||1443709800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|16485|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46500CE|0|2|0|0||E|N|N|N|P|N|||7440|N
45564|2181|OPTSTK|BOSCHLTD|XX||1443709800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|521115|871435|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46500PE|0|2|0|0||E|N|N|N|P|N|||696275|N
45565|2181|OPTSTK|BOSCHLTD|XX||1443709800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2130|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53000CE|0|2|0|0||E|N|N|N|P|N|||130|N
45566|2181|OPTSTK|BOSCHLTD|XX||1443709800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|1150970|1518940|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53000PE|0|2|0|0||E|N|N|N|P|N|||1334955|N
45567|1406|OPTSTK|HINDPETRO|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3610|7790|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5700|N
45568|1406|OPTSTK|HINDPETRO|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2475|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP450CE|0|2|0|0||E|N|N|N|P|N|||475|N
45569|1406|OPTSTK|HINDPETRO|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3975|8275|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP450PE|0|2|0|0||E|N|N|N|P|N|||6125|N
45570|1406|OPTSTK|HINDPETRO|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2410|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP455CE|0|2|0|0||E|N|N|N|P|N|||410|N
45571|1406|OPTSTK|HINDPETRO|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4350|8760|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP455PE|0|2|0|0||E|N|N|N|P|N|||6555|N
45572|1406|OPTSTK|HINDPETRO|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2350|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP460CE|0|2|0|0||E|N|N|N|P|N|||350|N
45573|1406|OPTSTK|HINDPETRO|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4740|9240|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP460PE|0|2|0|0||E|N|N|N|P|N|||6990|N
45574|1406|OPTSTK|HINDPETRO|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2300|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP465CE|0|2|0|0||E|N|N|N|P|N|||300|N
45575|1406|OPTSTK|HINDPETRO|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5145|9735|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP465PE|0|2|0|0||E|N|N|N|P|N|||7440|N
45576|1406|OPTSTK|HINDPETRO|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2255|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP470CE|0|2|0|0||E|N|N|N|P|N|||255|N
45577|1406|OPTSTK|HINDPETRO|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5555|10225|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP470PE|0|2|0|0||E|N|N|N|P|N|||7890|N
45578|1406|OPTSTK|HINDPETRO|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2215|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP475CE|0|2|0|0||E|N|N|N|P|N|||215|N
45579|1406|OPTSTK|HINDPETRO|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5980|10720|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP475PE|0|2|0|0||E|N|N|N|P|N|||8350|N
45580|1406|OPTSTK|HINDPETRO|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2185|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP480CE|0|2|0|0||E|N|N|N|P|N|||185|N
45581|1406|OPTSTK|HINDPETRO|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6415|11215|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP480PE|0|2|0|0||E|N|N|N|P|N|||8815|N
45582|1406|OPTSTK|HINDPETRO|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2155|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP485CE|0|2|0|0||E|N|N|N|P|N|||155|N
45583|910|OPTSTK|EICHERMOT|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1437004800|0|0|0|0|0|256040|309480|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||282760|N
45584|910|OPTSTK|EICHERMOT|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |EICHERMOT25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45585|1406|OPTSTK|HINDPETRO|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6850|11710|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP485PE|0|2|0|0||E|N|N|N|P|N|||9280|N
45586|1406|OPTSTK|HINDPETRO|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2130|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP490CE|0|2|0|0||E|N|N|N|P|N|||130|N
45587|1406|OPTSTK|HINDPETRO|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7300|12210|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP490PE|0|2|0|0||E|N|N|N|P|N|||9755|N
45588|1406|OPTSTK|HINDPETRO|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP495CE|0|2|0|0||E|N|N|N|P|N|||110|N
45589|1406|OPTSTK|HINDPETRO|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7755|12705|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP495PE|0|2|0|0||E|N|N|N|P|N|||10230|N
45590|1406|OPTSTK|HINDPETRO|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP500CE|0|2|0|0||E|N|N|N|P|N|||90|N
45591|5097|OPTSTK|ETERNAL|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG345CE|0|0|0|0||E|N|N|N|P|N|||25|N
45592|5097|OPTSTK|ETERNAL|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|340|4910|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG345PE|0|0|0|0||E|N|N|N|P|N|||2625|N
45593|1406|OPTSTK|HINDPETRO|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8215|13205|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP500PE|0|2|0|0||E|N|N|N|P|N|||10710|N
45594|1406|OPTSTK|HINDPETRO|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2080|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP505CE|0|2|0|0||E|N|N|N|P|N|||80|N
45595|4963|OPTSTK|ICICIBANK|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1434067200|0|0|0|0|0|32740|42680|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||37710|N
45596|4963|OPTSTK|ICICIBANK|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIBANK25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45597|5097|OPTSTK|ETERNAL|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ETERNAL25AUG390CE|0|0|0|0||E|N|N|N|P|N|||5|N
45598|5097|OPTSTK|ETERNAL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|4615|9515|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG390PE|0|0|0|0||E|N|N|N|P|N|||7065|N
45599|5097|OPTSTK|ETERNAL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|5|2200|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP400CE|0|0|0|0||E|N|N|N|P|N|||200|N
45600|5097|OPTSTK|ETERNAL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|5815|10275|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP400PE|0|0|0|0||E|N|N|N|P|N|||8045|N
45601|1406|OPTSTK|HINDPETRO|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8680|13700|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP505PE|0|2|0|0||E|N|N|N|P|N|||11190|N
45602|1406|OPTSTK|HINDPETRO|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP510CE|0|2|0|0||E|N|N|N|P|N|||65|N
45603|1406|OPTSTK|HINDPETRO|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9150|14200|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP510PE|0|2|0|0||E|N|N|N|P|N|||11675|N
45604|1406|OPTSTK|HINDPETRO|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP515CE|0|2|0|0||E|N|N|N|P|N|||65|N
45605|1406|OPTSTK|HINDPETRO|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9615|14695|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP515PE|0|2|0|0||E|N|N|N|P|N|||12155|N
45606|1406|OPTSTK|HINDPETRO|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2045|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP520CE|0|2|0|0||E|N|N|N|P|N|||45|N
45607|1406|OPTSTK|HINDPETRO|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10100|15200|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP520PE|0|2|0|0||E|N|N|N|P|N|||12650|N
45608|1406|OPTSTK|HINDPETRO|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP530CE|0|2|0|0||E|N|N|N|P|N|||30|N
45609|7229|OPTSTK|HCLTECH|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437004800|0|0|0|0|0|51840|65540|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG880CE|0|2|0|0||E|N|N|N|P|N|||58690|N
45610|7229|OPTSTK|HCLTECH|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |HCLTECH25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45611|1406|OPTSTK|HINDPETRO|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|11065|16195|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP530PE|0|2|0|0||E|N|N|N|P|N|||13630|N
45612|1406|OPTSTK|HINDPETRO|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP540CE|0|2|0|0||E|N|N|N|P|N|||20|N
45613|1406|OPTSTK|HINDPETRO|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12035|17195|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP540PE|0|2|0|0||E|N|N|N|P|N|||14615|N
45614|1406|OPTSTK|HINDPETRO|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP550CE|0|2|0|0||E|N|N|N|P|N|||15|N
45615|1406|OPTSTK|HINDPETRO|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13010|18190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP550PE|0|2|0|0||E|N|N|N|P|N|||15600|N
45616|1406|OPTSTK|HINDPETRO|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP560CE|0|2|0|0||E|N|N|N|P|N|||10|N
45617|1964|OPTSTK|TRENT|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TRENT25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
45618|1964|OPTSTK|TRENT|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|147075|227885|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||187480|N
45619|1964|OPTSTK|TRENT|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TRENT25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45620|1964|OPTSTK|TRENT|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|217010|297820|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||257415|N
45621|1964|OPTSTK|TRENT|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|5|3140|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||1140|N
45622|1964|OPTSTK|TRENT|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|145470|223730|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||184600|N
45623|1406|OPTSTK|HINDPETRO|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13995|19185|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP560PE|0|2|0|0||E|N|N|N|P|N|||16590|N
45624|1406|OPTSTK|HINDPETRO|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |HINDPETRO25SEP570CE|0|2|0|0||E|N|N|N|P|N|||10|N
45625|1406|OPTSTK|HINDPETRO|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|14980|20180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP570PE|0|2|0|0||E|N|N|N|P|N|||17580|N
45626|1406|OPTSTK|HINDPETRO|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|14705|19925|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||17315|N
45627|1406|OPTSTK|HINDPETRO|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |HINDPETRO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45628|1406|OPTSTK|HINDPETRO|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12735|17945|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||15340|N
45629|1406|OPTSTK|HINDPETRO|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |HINDPETRO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45630|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10785|15965|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||13375|N
45631|1594|OPTSTK|INFY|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|57950|71660|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG840CE|0|2|0|0||E|N|N|N|P|N|||64805|N
45632|1594|OPTSTK|INFY|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INFY25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45633|1594|OPTSTK|INFY|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|31970|45680|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||38825|N
45634|1594|OPTSTK|INFY|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INFY25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45635|1594|OPTSTK|INFY|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|34565|48275|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||41420|N
45636|1594|OPTSTK|INFY|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |INFY25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45637|2029|OPTSTK|IRFC|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437004800|0|0|0|0|0|3545|7545|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||5545|N
45638|2029|OPTSTK|IRFC|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |IRFC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
45639|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||20|N
45640|1406|OPTSTK|HINDPETRO|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9830|14980|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||12405|N
45641|1406|OPTSTK|HINDPETRO|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2035|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||35|N
45642|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8890|13990|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||11440|N
45643|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2065|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||65|N
45644|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7975|13015|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||10495|N
45645|19234|OPTSTK|LAURUSLABS|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
45646|19234|OPTSTK|LAURUSLABS|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|7190|18860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||13025|N
45647|19234|OPTSTK|LAURUSLABS|XX||1440858600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
45648|19234|OPTSTK|LAURUSLABS|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|9185|20865|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||15025|N
45649|19234|OPTSTK|LAURUSLABS|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
45650|19234|OPTSTK|LAURUSLABS|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437004800|0|0|0|0|0|18180|29860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||24020|N
45651|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2105|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||105|N
45652|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7090|12040|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||9565|N
45653|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2170|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||170|N
45654|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6250|11080|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||8665|N
45655|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2255|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||255|N
45656|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5455|10135|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7795|N
45657|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2375|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||375|N
45658|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4715|9215|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6965|N
45659|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2535|0|0|0|1440348350|1446076800|1446129000|15|1|            |HINDPETRO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||535|N
45660|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4030|8320|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6175|N
45661|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2735|0|0|0|1440349507|1446076800|1446129000|15|1|            |HINDPETRO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||735|N
45662|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3410|7470|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5440|N
45663|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2985|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT350PE|0|2|0|0||E|N|N|N|P|N|||985|N
45664|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2750|6750|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4750|N
45665|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3285|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1285|N
45666|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2120|6120|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT370CE|0|2|0|0||E|N|N|N|P|N|||4120|N
45667|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3645|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT370PE|0|2|0|0||E|N|N|N|P|N|||1645|N
45668|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1545|5545|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3545|N
45669|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|60|4060|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT380PE|0|2|0|0||E|N|N|N|P|N|||2060|N
45670|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1030|5030|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT390CE|0|2|0|0||E|N|N|N|P|N|||3030|N
45671|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|535|4535|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2535|N
45672|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|570|4570|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||2570|N
45673|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1065|5065|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3065|N
45674|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|165|4165|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT410CE|0|2|0|0||E|N|N|N|P|N|||2165|N
45675|20242|OPTSTK|OBEROIRLTY|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437004800|0|0|0|0|0|59300|80310|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG960CE|0|2|0|0||E|N|N|N|P|N|||69805|N
45676|20242|OPTSTK|OBEROIRLTY|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
45677|20242|OPTSTK|OBEROIRLTY|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437004800|0|0|0|0|0|33315|54325|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||43820|N
45678|20242|OPTSTK|OBEROIRLTY|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45679|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1650|5650|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT410PE|0|2|0|0||E|N|N|N|P|N|||3650|N
45680|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3810|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1810|N
45681|6705|OPTSTK|PAYTM|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437004800|0|0|0|0|0|5|14065|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1220CE|0|0|0|0||E|N|N|N|P|N|||5465|N
45682|6705|OPTSTK|PAYTM|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437004800|0|0|0|0|0|5|4095|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1220PE|0|0|0|0||E|N|N|N|P|N|||960|N
45683|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2285|6285|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4285|N
45684|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3505|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT430CE|0|2|0|0||E|N|N|N|P|N|||1505|N
45685|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2965|6965|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT430PE|0|2|0|0||E|N|N|N|P|N|||4965|N
45686|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3245|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1245|N
45687|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3695|7695|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5695|N
45688|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT450CE|0|2|0|0||E|N|N|N|P|N|||1025|N
45689|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4460|8460|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT450PE|0|2|0|0||E|N|N|N|P|N|||6460|N
45690|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2835|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT460CE|0|2|0|0||E|N|N|N|P|N|||835|N
45691|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5235|9285|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT460PE|0|2|0|0||E|N|N|N|P|N|||7260|N
45692|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2675|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT470CE|0|2|0|0||E|N|N|N|P|N|||675|N
45693|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5980|10210|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT470PE|0|2|0|0||E|N|N|N|P|N|||8095|N
45694|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2545|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||545|N
45695|2664|OPTSTK|PIDILITIND|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|133790|155980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||144885|N
45696|2664|OPTSTK|PIDILITIND|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45697|2664|OPTSTK|PIDILITIND|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|71850|94040|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||82945|N
45698|2664|OPTSTK|PIDILITIND|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |PIDILITIND25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45699|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6760|11150|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8955|N
45700|2664|OPTSTK|PIDILITIND|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|146615|168805|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||157710|N
45701|2664|OPTSTK|PIDILITIND|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |PIDILITIND25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45702|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2440|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT490CE|0|2|0|0||E|N|N|N|P|N|||440|N
45703|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7575|12095|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT490PE|0|2|0|0||E|N|N|N|P|N|||9835|N
45704|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2350|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT500CE|0|2|0|0||E|N|N|N|P|N|||350|N
45705|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8415|13055|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10735|N
45706|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2280|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT510CE|0|2|0|0||E|N|N|N|P|N|||280|N
45707|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9285|14025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11655|N
45708|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2220|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||220|N
45709|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10170|15000|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||12585|N
45710|20302|OPTSTK|PRESTIGE|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437004800|0|0|0|0|0|5|2380|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||380|N
45711|20302|OPTSTK|PRESTIGE|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437004800|0|0|0|0|0|43275|67645|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||55460|N
45712|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2135|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||135|N
45713|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12000|16960|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14480|N
45714|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2085|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||85|N
45715|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13880|18930|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16405|N
45716|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2050|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||50|N
45717|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|15795|20905|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||18350|N
45718|18652|OPTSTK|ICICIPRULI|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |ICICIPRULI25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
45719|18652|OPTSTK|ICICIPRULI|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1439942400|0|0|0|0|0|15425|21265|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG810PE|0|2|0|0||E|N|N|N|P|N|||18345|N
45720|18652|OPTSTK|ICICIPRULI|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP810CE|0|2|0|0||E|N|N|N|P|N|||10|N
45721|18652|OPTSTK|ICICIPRULI|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1439942400|0|0|0|0|0|15000|20810|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP810PE|0|2|0|0||E|N|N|N|P|N|||17905|N
45722|1512|OPTSTK|INDHOTEL|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDHOTEL25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
45723|1512|OPTSTK|INDHOTEL|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|30355|39725|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||35040|N
45724|1512|OPTSTK|INDHOTEL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
45725|1512|OPTSTK|INDHOTEL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|29745|39095|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||34420|N
45726|1512|OPTSTK|INDHOTEL|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|5|2380|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||380|N
45727|1512|OPTSTK|INDHOTEL|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|18045|26745|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||22395|N
45728|2885|OPTSTK|RELIANCE|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437004800|0|0|0|0|0|53270|64680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG820CE|0|2|0|0||E|N|N|N|P|N|||58975|N
45729|2885|OPTSTK|RELIANCE|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RELIANCE25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45730|5258|OPTSTK|INDUSINDBK|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1439942400|0|0|0|0|0|30025|42055|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG400CE|0|2|0|0||E|N|N|N|P|N|||36040|N
45731|5258|OPTSTK|INDUSINDBK|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |INDUSINDBK25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45732|5258|OPTSTK|INDUSINDBK|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1439942400|0|0|0|0|0|30245|42275|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP400CE|0|2|0|0||E|N|N|N|P|N|||36260|N
45733|5258|OPTSTK|INDUSINDBK|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |INDUSINDBK25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45734|2885|OPTSTK|RELIANCE|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437004800|0|0|0|0|0|22290|33700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||27995|N
45735|2885|OPTSTK|RELIANCE|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |RELIANCE25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
45736|2029|OPTSTK|IRFC|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1439942400|0|0|0|0|0|4565|8565|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||6565|N
45737|2029|OPTSTK|IRFC|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |IRFC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
45738|1997|OPTSTK|LICHSGFIN|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|27125|33615|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG260CE|0|2|0|0||E|N|N|N|P|N|||30370|N
45739|13332|OPTSTK|SOLARINDS|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|634965|835025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG7500CE|2|2|0|0||E|N|N|N|P|N|||734995|N
45740|1997|OPTSTK|LICHSGFIN|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |LICHSGFIN25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45741|13332|OPTSTK|SOLARINDS|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |SOLARINDS25AUG7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45742|13332|OPTSTK|SOLARINDS|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|341620|540860|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP10500CE|2|2|0|0||E|N|N|N|P|N|||441240|N
45743|13332|OPTSTK|SOLARINDS|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|5|2270|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP10500PE|2|2|0|0||E|N|N|N|P|N|||270|N
45744|1997|OPTSTK|LICHSGFIN|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|27270|33750|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP260CE|0|2|0|0||E|N|N|N|P|N|||30510|N
45745|1997|OPTSTK|LICHSGFIN|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |LICHSGFIN25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45746|1997|OPTSTK|LICHSGFIN|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|15540|22000|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT380CE|0|2|0|0||E|N|N|N|P|N|||18770|N
45747|1997|OPTSTK|LICHSGFIN|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440348350|1446076800|1446129000|15|1|            |LICHSGFIN25OCT380PE|0|2|0|0||E|N|N|N|P|N|||10|N
45748|11536|OPTSTK|TCS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|113800|137240|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||125520|N
45749|19061|OPTSTK|MANAPPURAM|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MANAPPURAM25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
45750|19061|OPTSTK|MANAPPURAM|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1439942400|0|0|0|0|0|10300|14300|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG390PE|0|2|0|0||E|N|N|N|P|N|||12300|N
45751|11536|OPTSTK|TCS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45752|11536|OPTSTK|TCS|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|43845|67285|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||55565|N
45753|11536|OPTSTK|TCS|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |TCS25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45754|11536|OPTSTK|TCS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|118765|142205|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||130485|N
45755|11536|OPTSTK|TCS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348350|1443657600|1443709800|15|1|            |TCS25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
45756|11536|OPTSTK|TCS|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|43330|66660|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||54995|N
45757|11536|OPTSTK|TCS|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||40|N
45758|19061|OPTSTK|MANAPPURAM|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |MANAPPURAM25SEP390CE|0|2|0|0||E|N|N|N|P|N|||10|N
45759|19061|OPTSTK|MANAPPURAM|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1439942400|0|0|0|0|0|10095|14095|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP390PE|0|2|0|0||E|N|N|N|P|N|||12095|N
45760|10999|OPTSTK|MARUTI|XX||1440858600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG16500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45761|10999|OPTSTK|MARUTI|XX||1440858600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|153650|274380|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16500PE|0|2|0|0||E|N|N|N|P|N|||214015|N
45762|10999|OPTSTK|MARUTI|XX||1440858600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MARUTI25AUG18400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45763|10999|OPTSTK|MARUTI|XX||1440858600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|343530|464260|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG18400PE|0|2|0|0||E|N|N|N|P|N|||403895|N
45764|10999|OPTSTK|MARUTI|XX||1443709800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|5|7170|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16500CE|0|2|0|0||E|N|N|N|P|N|||3315|N
45765|10999|OPTSTK|MARUTI|XX||1443709800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|151725|264755|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16500PE|0|2|0|0||E|N|N|N|P|N|||208240|N
45766|10999|OPTSTK|MARUTI|XX||1443709800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|5|2095|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18400CE|0|2|0|0||E|N|N|N|P|N|||95|N
45767|10999|OPTSTK|MARUTI|XX||1443709800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|333635|454065|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP18400PE|0|2|0|0||E|N|N|N|P|N|||393850|N
45768|10999|OPTSTK|MARUTI|XX||1446129000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|2185|17615|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16600CE|0|2|0|0||E|N|N|N|P|N|||9900|N
45769|10999|OPTSTK|MARUTI|XX||1446129000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1439942400|0|0|0|0|0|164415|269715|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16600PE|0|2|0|0||E|N|N|N|P|N|||217065|N
45770|22377|OPTSTK|MAXHEALTH|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|29320|45790|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG860CE|0|2|0|0||E|N|N|N|P|N|||37555|N
45771|22377|OPTSTK|MAXHEALTH|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MAXHEALTH25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
45772|22377|OPTSTK|MAXHEALTH|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|29835|46265|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||38050|N
45773|22377|OPTSTK|MAXHEALTH|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||20|N
45774|22377|OPTSTK|MAXHEALTH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|44025|60485|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||52255|N
45775|22377|OPTSTK|MAXHEALTH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |MAXHEALTH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45776|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
45777|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|61030|92400|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||76715|N
45778|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45779|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|115865|147235|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||131550|N
45780|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|5|2250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||250|N
45781|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|59720|90410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||75065|N
45782|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440348350|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||10|N
45783|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|113675|145025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||129350|N
45784|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|5|2490|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||490|N
45785|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|83070|113550|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||98310|N
45786|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|5|2130|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||130|N
45787|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|112060|143170|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||127615|N
45788|31415|OPTSTK|NBCC|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439942400|0|0|0|0|0|4405|8405|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT40CE|0|2|0|0||E|N|N|N|P|N|||6405|N
45789|31415|OPTSTK|NBCC|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |NBCC25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
45790|15332|OPTSTK|NMDC|XX||1446129000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1439942400|0|0|0|0|0|1855|5855|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT32CE|0|2|0|0||E|N|N|N|P|N|||3855|N
45791|15332|OPTSTK|NMDC|XX||1446129000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348350|1446076800|1446129000|15|1|            |NMDC25OCT32PE|0|2|0|0||E|N|N|N|P|N|||5|N
45792|13538|OPTSTK|TECHM|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|59255|73855|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG840CE|0|2|0|0||E|N|N|N|P|N|||66555|N
45793|17438|OPTSTK|OIL|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439942400|0|0|0|0|0|12910|19020|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||15965|N
45794|17438|OPTSTK|OIL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OIL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45795|13538|OPTSTK|TECHM|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TECHM25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45796|13538|OPTSTK|TECHM|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|33275|47875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||40575|N
45797|13538|OPTSTK|TECHM|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TECHM25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45798|13538|OPTSTK|TECHM|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|35875|50465|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||43170|N
45799|13538|OPTSTK|TECHM|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TECHM25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45800|17438|OPTSTK|OIL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439942400|0|0|0|0|0|13050|19160|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||16105|N
45801|17438|OPTSTK|OIL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |OIL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45802|1964|OPTSTK|TRENT|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1437004800|0|0|0|0|0|151740|232550|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||192145|N
45803|1964|OPTSTK|TRENT|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TRENT25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45804|17029|OPTSTK|PATANJALI|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1439942400|0|0|0|0|0|66005|86445|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||76225|N
45805|17029|OPTSTK|PATANJALI|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45806|3787|OPTSTK|WIPRO|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|9375|13375|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG135CE|0|2|0|0||E|N|N|N|P|N|||11375|N
45807|3787|OPTSTK|WIPRO|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |WIPRO25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
45808|3787|OPTSTK|WIPRO|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|9945|13945|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP130CE|0|2|0|0||E|N|N|N|P|N|||11945|N
45809|3787|OPTSTK|WIPRO|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |WIPRO25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
45810|17029|OPTSTK|PATANJALI|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1439942400|0|0|0|0|0|66585|87015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||76800|N
45811|17029|OPTSTK|PATANJALI|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PATANJALI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45812|18365|OPTSTK|PERSISTENT|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PERSISTENT25AUG7100CE|2|2|0|0||E|N|N|N|P|N|||5|N
45813|18365|OPTSTK|PERSISTENT|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1439942400|0|0|0|0|0|136990|208280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG7100PE|2|2|0|0||E|N|N|N|P|N|||172635|N
45814|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|40270|49600|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG540CE|0|2|0|0||E|N|N|N|P|N|||44935|N
45815|18365|OPTSTK|PERSISTENT|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1439942400|0|0|0|0|0|5|2655|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7100CE|2|2|0|0||E|N|N|N|P|N|||655|N
45816|18365|OPTSTK|PERSISTENT|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1439942400|0|0|0|0|0|134610|204140|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7100PE|2|2|0|0||E|N|N|N|P|N|||169375|N
45817|24184|OPTSTK|PIIND|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439942400|0|0|0|0|0|177645|215755|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||196700|N
45818|24184|OPTSTK|PIIND|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PIIND25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45819|24184|OPTSTK|PIIND|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439942400|0|0|0|0|0|178695|216795|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||197745|N
45820|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45821|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|28630|37950|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||33290|N
45822|24184|OPTSTK|PIIND|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PIIND25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45823|24184|OPTSTK|PIIND|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1439942400|0|0|0|0|0|189465|227565|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||208515|N
45824|24184|OPTSTK|PIIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |PIIND25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45825|24184|OPTSTK|PIIND|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1439942400|0|0|0|0|0|120255|158345|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||139300|N
45826|24184|OPTSTK|PIIND|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |PIIND25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45827|3045|OPTSTK|SBIN|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBIN25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
45828|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45829|3045|OPTSTK|SBIN|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1439942400|0|0|0|0|0|21735|28805|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||25270|N
45830|3045|OPTSTK|SBIN|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
45831|3045|OPTSTK|SBIN|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1439942400|0|0|0|0|0|21155|28215|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||24685|N
45832|4684|OPTSTK|SONACOMS|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SONACOMS25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45833|4684|OPTSTK|SONACOMS|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1439942400|0|0|0|0|0|22005|27935|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG700PE|0|2|0|0||E|N|N|N|P|N|||24970|N
45834|4684|OPTSTK|SONACOMS|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SONACOMS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45835|4684|OPTSTK|SONACOMS|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1439942400|0|0|0|0|0|21620|27550|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||24585|N
45836|14154|OPTSTK|UNOMINDA|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNOMINDA25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
45837|14154|OPTSTK|UNOMINDA|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1439942400|0|0|0|0|0|28655|45975|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||37315|N
45838|14154|OPTSTK|UNOMINDA|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1439942400|0|0|0|0|0|5|2270|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||270|N
45839|14154|OPTSTK|UNOMINDA|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1439942400|0|0|0|0|0|28360|45000|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||36680|N
45840|3787|OPTSTK|WIPRO|XX||1440858600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |WIPRO25AUG322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45841|3787|OPTSTK|WIPRO|XX||1440858600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1439942400|0|0|0|0|0|5365|9365|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG322.5PE|0|2|0|0||E|N|N|N|P|N|||7365|N
45842|324|OPTSTK|ANGELONE|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1437091200|0|0|0|0|0|54005|99945|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||76975|N
45843|324|OPTSTK|ANGELONE|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ANGELONE25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
45844|3787|OPTSTK|WIPRO|XX||1443709800|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |WIPRO25SEP322.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
45845|3787|OPTSTK|WIPRO|XX||1443709800|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1439942400|0|0|0|0|0|5195|9195|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP322.5PE|0|2|0|0||E|N|N|N|P|N|||7195|N
45846|1964|OPTSTK|TRENT|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|5|2225|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||225|N
45847|1964|OPTSTK|TRENT|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|213100|293360|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||253230|N
45848|1964|OPTSTK|TRENT|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|710|7210|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||3960|N
45849|1964|OPTSTK|TRENT|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|156765|231075|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||193920|N
45850|26000|OPTIDX|NIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2075|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||75|N
45851|26000|OPTIDX|NIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|746230|935980|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||841105|N
45852|26000|OPTIDX|NIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2025|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||25|N
45853|26000|OPTIDX|NIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|844005|1033875|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||938940|N
45854|8479|OPTSTK|TVSMOTOR|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3950CE|2|0|0|0||E|N|N|N|P|N|||5|N
45855|26000|OPTIDX|NIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2010|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||10|N
45856|8479|OPTSTK|TVSMOTOR|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|48210|82350|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3950PE|2|0|0|0||E|N|N|N|P|N|||65280|N
45857|8479|OPTSTK|TVSMOTOR|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4050CE|2|0|0|0||E|N|N|N|P|N|||5|N
45858|8479|OPTSTK|TVSMOTOR|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|58205|92345|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4050PE|2|0|0|0||E|N|N|N|P|N|||75275|N
45859|8479|OPTSTK|TVSMOTOR|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4300CE|2|0|0|0||E|N|N|N|P|N|||5|N
45860|26000|OPTIDX|NIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|941645|1131965|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||1036805|N
45861|26000|OPTIDX|NIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1440348351|1451572200|1451572200|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45862|26000|OPTIDX|NIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1039220|1230150|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||1134685|N
45863|8479|OPTSTK|TVSMOTOR|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|83190|117330|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4300PE|2|0|0|0||E|N|N|N|P|N|||100260|N
45864|26000|OPTIDX|NIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1440348351|1451572200|1451572200|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45865|11373|OPTSTK|BIOCON|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1437091200|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |BIOCON25SEP510CE|0|2|0|0||E|N|N|N|P|N|||10|N
45866|11373|OPTSTK|BIOCON|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1437091200|0|0|0|0|0|12430|17060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP510PE|0|2|0|0||E|N|N|N|P|N|||14745|N
45867|8479|OPTSTK|TVSMOTOR|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4400CE|2|0|0|0||E|N|N|N|P|N|||5|N
45868|8479|OPTSTK|TVSMOTOR|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|93185|127325|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4400PE|2|0|0|0||E|N|N|N|P|N|||110255|N
45869|26000|OPTIDX|NIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1136775|1328355|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1232565|N
45870|8479|OPTSTK|TVSMOTOR|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|2750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3950CE|2|0|0|0||E|N|N|N|P|N|||750|N
45871|8479|OPTSTK|TVSMOTOR|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|47690|80020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3950PE|2|0|0|0||E|N|N|N|P|N|||63855|N
45872|8479|OPTSTK|TVSMOTOR|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|2420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4050CE|2|0|0|0||E|N|N|N|P|N|||420|N
45873|26000|OPTIDX|NIFTY|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|734415|911565|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||822990|N
45874|26000|OPTIDX|NIFTY|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|3060|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1060|N
45875|8479|OPTSTK|TVSMOTOR|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|56935|89995|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4050PE|2|0|0|0||E|N|N|N|P|N|||73465|N
45876|8479|OPTSTK|TVSMOTOR|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|2085|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4300CE|2|0|0|0||E|N|N|N|P|N|||85|N
45877|8479|OPTSTK|TVSMOTOR|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|81035|114915|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4300PE|2|0|0|0||E|N|N|N|P|N|||97975|N
45878|8479|OPTSTK|TVSMOTOR|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|2045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||45|N
45879|8479|OPTSTK|TVSMOTOR|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|90875|124875|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||107875|N
45880|8479|OPTSTK|TVSMOTOR|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|3520|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4100CE|2|0|0|0||E|N|N|N|P|N|||1520|N
45881|8479|OPTSTK|TVSMOTOR|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|61880|93380|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4100PE|2|0|0|0||E|N|N|N|P|N|||77630|N
45882|8479|OPTSTK|TVSMOTOR|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|5|2450|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||450|N
45883|8479|OPTSTK|TVSMOTOR|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1440028800|0|0|0|0|0|89620|122850|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||106235|N
45884|26000|OPTIDX|NIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|31950|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N|C|N|||6220|N
45885|26000|OPTIDX|NIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|620615|874485|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N|C|N|||747550|N
45886|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45887|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|277530|382580|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15900PE|0|2|0|0||E|N|N|N|P|N|||330055|N
45888|26000|OPTIDX|NIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|21545|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N|C|N|||3785|N
45889|26000|OPTIDX|NIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|717135|962995|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N|C|N|||840065|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|14205|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2265|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|813445|1053545|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||933495|N
45892|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45893|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|296990|402040|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16100PE|0|2|0|0||E|N|N|N|P|N|||349515|N
45894|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45895|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|427435|532485|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17400PE|0|2|0|0||E|N|N|N|P|N|||479960|N
45896|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45897|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|446840|551890|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG17600PE|0|2|0|0||E|N|N|N|P|N|||499365|N
45898|26000|OPTIDX|NIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|9175|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N|C|N|||1335|N
45899|26000|OPTIDX|NIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|909360|1145670|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N|C|N|||1027515|N
45900|26000|OPTIDX|NIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|5820|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N|C|N|||775|N
45901|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2135|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15900CE|0|2|0|0||E|N|N|N|P|N|||135|N
45902|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|269120|373750|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15900PE|0|2|0|0||E|N|N|N|P|N|||321435|N
45903|26000|OPTIDX|NIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1004865|1238955|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1121910|N
45904|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2110|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16100CE|0|2|0|0||E|N|N|N|P|N|||110|N
45905|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|288360|393140|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16100PE|0|2|0|0||E|N|N|N|P|N|||340750|N
45906|8311|OPTSTK|BLUESTARCO|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1437091200|0|0|0|0|0|5|3080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||1080|N
45907|8311|OPTSTK|BLUESTARCO|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1437091200|0|0|0|0|0|31400|55850|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||43625|N
45908|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45909|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|417860|522900|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17400PE|0|2|0|0||E|N|N|N|P|N|||470380|N
45910|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45911|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|437145|542195|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17600PE|0|2|0|0||E|N|N|N|P|N|||489670|N
45912|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2895|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16200CE|0|2|0|0||E|N|N|N|P|N|||895|N
45913|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|292910|396080|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16200PE|0|2|0|0||E|N|N|N|P|N|||344495|N
45914|2181|OPTSTK|BOSCHLTD|XX||1440858600|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47250CE|0|2|0|0||E|N|N|N|P|N|||5|N
45915|2181|OPTSTK|BOSCHLTD|XX||1440858600|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|605190|973600|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47250PE|0|2|0|0||E|N|N|N|P|N|||789395|N
45916|2181|OPTSTK|BOSCHLTD|XX||1440858600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BOSCHLTD25AUG52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45917|26000|OPTIDX|NIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|99095|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||26100|N
45918|2181|OPTSTK|BOSCHLTD|XX||1440858600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|1079880|1448290|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG52000PE|0|2|0|0||E|N|N|N|P|N|||1264085|N
45919|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2110|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17600CE|0|2|0|0||E|N|N|N|P|N|||110|N
45920|26000|OPTIDX|NIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|500780|840640|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||670710|N
45921|26000|OPTIDX|NIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|78185|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||18905|N
45922|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|429205|534025|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17600PE|0|2|0|0||E|N|N|N|P|N|||481615|N
45923|26000|OPTIDX|NIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|591555|919695|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||755625|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|60940|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||13570|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|683755|1001035|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||842395|N
45926|26000|OPTIDX|NIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|46940|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||9655|N
45927|26000|OPTIDX|NIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|776690|1084480|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||930585|N
45928|26000|OPTIDX|NIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|35760|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||6820|N
45929|26000|OPTIDX|NIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|869910|1169800|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1019855|N
45930|2181|OPTSTK|BOSCHLTD|XX||1443709800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|5|9835|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47500CE|0|2|0|0||E|N|N|N|P|N|||4270|N
45931|2181|OPTSTK|BOSCHLTD|XX||1443709800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|613850|971130|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47500PE|0|2|0|0||E|N|N|N|P|N|||792490|N
45932|14154|OPTSTK|UNOMINDA|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
45933|14154|OPTSTK|UNOMINDA|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|10675|27985|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||19330|N
45934|14154|OPTSTK|UNOMINDA|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNOMINDA25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45935|14154|OPTSTK|UNOMINDA|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|14665|31985|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||23325|N
45936|14154|OPTSTK|UNOMINDA|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNOMINDA25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45937|14154|OPTSTK|UNOMINDA|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|32650|49970|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||41310|N
45938|1901|OPTSTK|CUMMINSIND|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45939|1901|OPTSTK|CUMMINSIND|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1437091200|0|0|0|0|0|95015|141115|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||118065|N
45940|26000|OPTIDX|NIFTY|XX||1498746600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|178645|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N|C|N|||56685|N
45941|26000|OPTIDX|NIFTY|XX||1498746600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|397710|817250|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N|C|N|||607480|N
45942|26000|OPTIDX|NIFTY|XX||1498746600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|151305|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N|C|N|||44585|N
45943|14154|OPTSTK|UNOMINDA|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNOMINDA25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
45944|14154|OPTSTK|UNOMINDA|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|36650|53970|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||45310|N
45945|14154|OPTSTK|UNOMINDA|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|3615|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1615|N
45946|26000|OPTIDX|NIFTY|XX||1498746600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|479680|889770|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N|C|N|||684725|N
45947|14154|OPTSTK|UNOMINDA|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|13030|27240|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||20135|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|127115|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||34860|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|564495|964205|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||764350|N
45950|26000|OPTIDX|NIFTY|XX||1498746600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|105980|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N|C|N|||27110|N
45951|14154|OPTSTK|UNOMINDA|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|3120|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1120|N
45952|14154|OPTSTK|UNOMINDA|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|16110|31120|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||23615|N
45953|14154|OPTSTK|UNOMINDA|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2175|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||175|N
45954|1901|OPTSTK|CUMMINSIND|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1437091200|0|0|0|0|0|5|6710|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||3345|N
45955|1901|OPTSTK|CUMMINSIND|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1437091200|0|0|0|0|0|39290|78660|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||58975|N
45956|14154|OPTSTK|UNOMINDA|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|32130|48990|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||40560|N
45957|26000|OPTIDX|NIFTY|XX||1498746600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|651365|1040525|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N|C|N|||845945|N
45958|26000|OPTIDX|NIFTY|XX||1498746600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|87715|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N|C|N|||20980|N
45959|26000|OPTIDX|NIFTY|XX||1498746600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|739640|1118680|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N|C|N|||929160|N
45960|14154|OPTSTK|UNOMINDA|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2110|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||110|N
45961|14154|OPTSTK|UNOMINDA|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|35965|52975|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||44470|N
45962|14154|OPTSTK|UNOMINDA|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|3845|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1845|N
45963|14154|OPTSTK|UNOMINDA|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|22320|36840|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||29580|N
45964|14154|OPTSTK|UNOMINDA|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2820|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||820|N
45965|14154|OPTSTK|UNOMINDA|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|32475|48375|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||40425|N
45966|11915|OPTSTK|YESBANK|XX||1440858600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |YESBANK25AUG32CE|2|2|0|0||E|N|N|N|P|N|||5|N
45967|11915|OPTSTK|YESBANK|XX||1440858600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1440858600|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440028800|0|0|0|0|0|5|3270|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG32PE|2|2|0|0||E|N|N|N|P|N|||1270|N
45968|26000|OPTIDX|NIFTY|XX||1514471400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|260785|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N|C|N|||94385|N
45969|26000|OPTIDX|NIFTY|XX||1514471400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|311200|797140|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N|C|N|||554170|N
45970|26000|OPTIDX|NIFTY|XX||1514471400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|229790|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N|C|N|||77865|N
45971|26000|OPTIDX|NIFTY|XX||1514471400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|383595|865045|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N|C|N|||624320|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|201400|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||64025|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|459770|934530|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||697150|N
45974|26000|OPTIDX|NIFTY|XX||1514471400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|175570|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N|C|N|||52450|N
45975|26000|OPTIDX|NIFTY|XX||1514471400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|538920|1005570|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N|C|N|||772245|N
45976|26000|OPTIDX|NIFTY|XX||1514471400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|152250|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N|C|N|||42815|N
45977|26000|OPTIDX|NIFTY|XX||1514471400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|620410|1078150|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N|C|N|||849280|N
45978|11915|OPTSTK|YESBANK|XX||1443709800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |YESBANK25SEP32CE|2|2|0|0||E|N|N|N|P|N|||5|N
45979|14309|OPTSTK|INDIANB|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|22850|31260|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG400CE|0|2|0|0||E|N|N|N|P|N|||27055|N
45980|11915|OPTSTK|YESBANK|XX||1443709800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440028800|0|0|0|0|0|5|3255|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP32PE|2|2|0|0||E|N|N|N|P|N|||1255|N
45981|11915|OPTSTK|YESBANK|XX||1446129000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |YESBANK25OCT38CE|2|2|0|0||E|N|N|N|P|N|||5|N
45982|11915|OPTSTK|YESBANK|XX||1446129000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440028800|0|0|0|0|0|5|3835|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT38PE|2|2|0|0||E|N|N|N|P|N|||1835|N
45983|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440115200|0|0|0|0|0|490|6950|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15150CE|0|0|0|0||E|N|N|N|C|N|||3720|N
45984|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440115200|0|0|0|0|0|165590|251960|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15150PE|0|0|0|0||E|N|N|N|C|N|||208775|N
45985|26000|OPTIDX|NIFTY|XX||1441895400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1441843200|1441895400|15|1|            |NIFTY2590930200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45986|26000|OPTIDX|NIFTY|XX||1530196200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|341585|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N|C|N|||136425|N
45987|14309|OPTSTK|INDIANB|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45988|14309|OPTSTK|INDIANB|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|18850|27260|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG440CE|0|2|0|0||E|N|N|N|P|N|||23055|N
45989|26000|OPTIDX|NIFTY|XX||1530196200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|238385|777475|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N|C|N|||507930|N
45990|26000|OPTIDX|NIFTY|XX||1530196200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|308940|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N|C|N|||116445|N
45991|26000|OPTIDX|NIFTY|XX||1530196200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|301855|842185|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N|C|N|||572020|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|278215|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||99030|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|369340|908020|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||638680|N
45994|26000|OPTIDX|NIFTY|XX||1530196200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|249425|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N|C|N|||83885|N
45995|26000|OPTIDX|NIFTY|XX||1530196200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|440230|974990|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N|C|N|||707610|N
45996|7229|OPTSTK|HCLTECH|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|55835|69535|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG840CE|0|2|0|0||E|N|N|N|P|N|||62685|N
45997|26000|OPTIDX|NIFTY|XX||1530196200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|222825|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N|C|N|||70925|N
45998|7229|OPTSTK|HCLTECH|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HCLTECH25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45999|7229|OPTSTK|HCLTECH|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|37850|51550|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||44700|N
46000|26000|OPTIDX|NIFTY|XX||1530196200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|514150|1043300|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N|C|N|||778725|N
46001|7229|OPTSTK|HCLTECH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HCLTECH25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
46002|7229|OPTSTK|HCLTECH|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|33850|47550|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||40700|N
46003|7229|OPTSTK|HCLTECH|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HCLTECH25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
46004|7229|OPTSTK|HCLTECH|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|32450|46150|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||39300|N
46005|7229|OPTSTK|HCLTECH|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HCLTECH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
46006|26000|OPTIDX|NIFTY|XX||1441895400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|462015|586125|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590930200PE|0|0|0|0||E|N|N|N|C|N|||524070|N
46007|26000|OPTIDX|NIFTY|XX||1441895400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1441843200|1441895400|15|1|            |NIFTY2590930250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46008|26000|OPTIDX|NIFTY|XX||1545921000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|420190|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N|C|N|||181675|N
46009|26000|OPTIDX|NIFTY|XX||1545921000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|177250|757830|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N|C|N|||467540|N
46010|26000|OPTIDX|NIFTY|XX||1545921000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|386565|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N|C|N|||158480|N
46011|26000|OPTIDX|NIFTY|XX||1441895400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|467000|591110|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590930250PE|0|0|0|0||E|N|N|N|C|N|||529055|N
46012|26000|OPTIDX|NIFTY|XX||1442500200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1442448000|1442500200|15|1|            |NIFTY2591630200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46013|26000|OPTIDX|NIFTY|XX||1442500200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|458550|582660|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591630200PE|0|0|0|0||E|N|N|N|C|N|||520605|N
46014|26000|OPTIDX|NIFTY|XX||1442500200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1442448000|1442500200|15|1|            |NIFTY2591630250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46015|26000|OPTIDX|NIFTY|XX||1442500200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|463530|587640|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591630250PE|0|0|0|0||E|N|N|N|C|N|||525585|N
46016|26000|OPTIDX|NIFTY|XX||1446129000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2205|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30200CE|0|0|0|0||E|N|N|N|C|N|||205|N
46017|26000|OPTIDX|NIFTY|XX||1446129000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|437725|561415|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30200PE|0|0|0|0||E|N|N|N|C|N|||499570|N
46018|26000|OPTIDX|NIFTY|XX||1446129000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2190|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30250CE|0|0|0|0||E|N|N|N|C|N|||190|N
46019|26000|OPTIDX|NIFTY|XX||1545921000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|232160|819640|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N|C|N|||525900|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|354680|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||138065|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|291465|882625|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||587045|N
46022|26000|OPTIDX|NIFTY|XX||1545921000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|324380|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N|C|N|||119965|N
46023|26000|OPTIDX|NIFTY|XX||1446129000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|442640|566360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30250PE|0|0|0|0||E|N|N|N|C|N|||504500|N
46024|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|2995|31075|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79600CE|0|0|0|0||E|N|N|N|C|N|||17035|N
46025|14309|OPTSTK|INDIANB|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
46026|14309|OPTSTK|INDIANB|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|16850|25260|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG460CE|0|2|0|0||E|N|N|N|P|N|||21055|N
46027|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|909275|1359515|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79600PE|0|0|0|0||E|N|N|N|C|N|||1134395|N
46028|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|2880|30190|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79700CE|0|0|0|0||E|N|N|N|C|N|||16535|N
46029|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|918275|1369285|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79700PE|0|0|0|0||E|N|N|N|C|N|||1143780|N
46030|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|2745|29345|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79800CE|0|0|0|0||E|N|N|N|C|N|||16045|N
46031|14309|OPTSTK|INDIANB|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46032|26000|OPTIDX|NIFTY|XX||1545921000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|354450|946540|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N|C|N|||650495|N
46033|14309|OPTSTK|INDIANB|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|14855|23265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG480CE|0|2|0|0||E|N|N|N|P|N|||19060|N
46034|26000|OPTIDX|NIFTY|XX||1545921000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|295795|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N|C|N|||104045|N
46035|26000|OPTIDX|NIFTY|XX||1545921000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|420740|1011520|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N|C|N|||716130|N
46036|1348|OPTSTK|HEROMOTOCO|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1437091200|0|0|0|0|0|5|6055|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||2970|N
46037|1348|OPTSTK|HEROMOTOCO|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1437091200|0|0|0|0|0|47390|91940|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||69665|N
46038|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|927320|1379040|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79800PE|0|0|0|0||E|N|N|N|C|N|||1153180|N
46039|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|2605|28535|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79900CE|0|0|0|0||E|N|N|N|C|N|||15570|N
46040|14309|OPTSTK|INDIANB|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
46041|14309|OPTSTK|INDIANB|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|12855|21265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG500CE|0|2|0|0||E|N|N|N|P|N|||17060|N
46042|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|936400|1388790|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79900PE|0|0|0|0||E|N|N|N|C|N|||1162595|N
46043|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98000CE|0|0|0|0||E|N|N|N|C|N|||20|N
46044|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|2697730|3176050|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98000PE|0|0|0|0||E|N|N|N|C|N|||2936890|N
46045|21614|OPTSTK|ABCAPITAL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ABCAPITAL25AUG410CE|2|0|0|0||E|N|N|N|P|N|||5|N
46046|14309|OPTSTK|INDIANB|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46047|14309|OPTSTK|INDIANB|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|10855|19265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG520CE|0|2|0|0||E|N|N|N|P|N|||15060|N
46048|14309|OPTSTK|INDIANB|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46049|14309|OPTSTK|INDIANB|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|8855|17265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG540CE|0|2|0|0||E|N|N|N|P|N|||13060|N
46050|14309|OPTSTK|INDIANB|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
46051|14309|OPTSTK|INDIANB|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|6860|15270|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG560CE|0|2|0|0||E|N|N|N|P|N|||11065|N
46052|1394|OPTSTK|HINDUNILVR|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46053|1394|OPTSTK|HINDUNILVR|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1437091200|0|0|0|0|0|77085|96605|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||86845|N
46054|21614|OPTSTK|ABCAPITAL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440115200|0|0|0|0|0|10340|14340|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG410PE|2|0|0|0||E|N|N|N|P|N|||12340|N
46055|21614|OPTSTK|ABCAPITAL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP410CE|2|0|0|0||E|N|N|N|P|N|||10|N
46056|21614|OPTSTK|ABCAPITAL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440115200|0|0|0|0|0|10120|14120|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP410PE|2|0|0|0||E|N|N|N|P|N|||12120|N
46057|30108|OPTSTK|ABFRL|XX||1440858600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ABFRL25AUG114CE|0|0|0|0||E|N|N|N|P|N|||5|N
46058|30108|OPTSTK|ABFRL|XX||1440858600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1440115200|0|0|0|0|0|1270|5270|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG114PE|0|0|0|0||E|N|N|N|P|N|||3270|N
46059|2263|OPTSTK|BANDHANBNK|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438387200|0|0|0|0|0|5835|9835|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG95CE|0|2|0|0||E|N|N|N|P|N|||7835|N
46060|2263|OPTSTK|BANDHANBNK|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANDHANBNK25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
46061|2263|OPTSTK|BANDHANBNK|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438387200|0|0|0|0|0|3585|7585|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||5585|N
46062|2263|OPTSTK|BANDHANBNK|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANDHANBNK25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46063|10217|OPTSTK|ADANIENSOL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1200CE|2|0|0|0||E|N|N|N|P|N|||5|N
46064|10217|OPTSTK|ADANIENSOL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1440115200|0|0|0|0|0|32490|47250|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1200PE|2|0|0|0||E|N|N|N|P|N|||39870|N
46065|10217|OPTSTK|ADANIENSOL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1440115200|0|0|0|0|0|5|2130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1200CE|2|0|0|0||E|N|N|N|P|N|||130|N
46066|14309|OPTSTK|INDIANB|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
46067|14309|OPTSTK|INDIANB|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|4860|13270|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG580CE|0|2|0|0||E|N|N|N|P|N|||9065|N
46068|14309|OPTSTK|INDIANB|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
46069|14309|OPTSTK|INDIANB|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|2910|11290|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG600CE|0|2|0|0||E|N|N|N|P|N|||7100|N
46070|10217|OPTSTK|ADANIENSOL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1440115200|0|0|0|0|0|32105|46565|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1200PE|2|0|0|0||E|N|N|N|P|N|||39335|N
46071|25|OPTSTK|ADANIENT|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIENT25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
46072|14309|OPTSTK|INDIANB|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46073|14309|OPTSTK|INDIANB|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|1015|9185|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5100|N
46074|14309|OPTSTK|INDIANB|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG620PE|0|2|0|0||E|N|N|N|P|N|||25|N
46075|25|OPTSTK|ADANIENT|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1440115200|0|0|0|0|0|63325|101075|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||82200|N
46076|25|OPTSTK|ADANIENT|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2725|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||725|N
46077|25|OPTSTK|ADANIENT|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1440115200|0|0|0|0|0|63110|99270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||81190|N
46078|25780|OPTSTK|APLAPOLLO|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46079|14309|OPTSTK|INDIANB|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|6520|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG640CE|0|2|0|0||E|N|N|N|P|N|||2845|N
46080|14309|OPTSTK|INDIANB|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2185|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG640PE|0|2|0|0||E|N|N|N|P|N|||70|N
46081|14309|OPTSTK|INDIANB|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|4040|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG660CE|0|2|0|0||E|N|N|N|P|N|||1275|N
46082|25780|OPTSTK|APLAPOLLO|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1440115200|0|0|0|0|0|73265|92515|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||82890|N
46083|25780|OPTSTK|APLAPOLLO|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46084|25780|OPTSTK|APLAPOLLO|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1440115200|0|0|0|0|0|71900|91150|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||81525|N
46085|212|OPTSTK|ASHOKLEY|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ASHOKLEY25AUG195CE|0|0|2|0||E|N|N|N|P|N|||5|N
46086|13310|OPTSTK|KEI|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1437091200|0|0|0|0|0|5|4405|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||2035|N
46087|13310|OPTSTK|KEI|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1437091200|0|0|0|0|0|84000|142820|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||113410|N
46088|14309|OPTSTK|INDIANB|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2660|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG660PE|0|2|0|0||E|N|N|N|P|N|||360|N
46089|14309|OPTSTK|INDIANB|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2725|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG680CE|0|2|0|0||E|N|N|N|P|N|||400|N
46090|212|OPTSTK|ASHOKLEY|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440115200|0|0|0|0|0|4365|8365|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG195PE|0|0|2|0||E|N|N|N|P|N|||6365|N
46091|212|OPTSTK|ASHOKLEY|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |ASHOKLEY25SEP195CE|0|0|2|0||E|N|N|N|P|N|||5|N
46092|14309|OPTSTK|INDIANB|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|4105|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG680PE|0|2|0|0||E|N|N|N|P|N|||1490|N
46093|14309|OPTSTK|INDIANB|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2230|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG700CE|0|2|0|0||E|N|N|N|P|N|||120|N
46094|14309|OPTSTK|INDIANB|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|6460|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG700PE|0|2|0|0||E|N|N|N|P|N|||2920|N
46095|14309|OPTSTK|INDIANB|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2055|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG720CE|0|2|0|0||E|N|N|N|P|N|||55|N
46096|14309|OPTSTK|INDIANB|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|1210|9230|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5220|N
46097|14309|OPTSTK|INDIANB|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG740CE|0|2|0|0||E|N|N|N|P|N|||10|N
46098|212|OPTSTK|ASHOKLEY|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440115200|0|0|0|0|0|4255|8255|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP195PE|0|0|2|0||E|N|N|N|P|N|||6255|N
46099|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46100|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|237780|324060|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11500PE|0|2|0|0||E|N|N|N|P|N|||280920|N
46101|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46102|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|327690|413970|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG12400PE|0|2|0|0||E|N|N|N|P|N|||370830|N
46103|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|5|2130|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||130|N
46104|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|231720|317690|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||274705|N
46105|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||10|N
46106|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|320880|407130|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||364005|N
46107|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|5|2210|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||210|N
46108|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440115200|0|0|0|0|0|315975|401755|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||358865|N
46109|2263|OPTSTK|BANDHANBNK|XX||1440858600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANDHANBNK25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46110|14309|OPTSTK|INDIANB|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|2775|11105|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG740PE|0|2|0|0||E|N|N|N|P|N|||6940|N
46111|14309|OPTSTK|INDIANB|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46112|2263|OPTSTK|BANDHANBNK|XX||1440858600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|2915|6915|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||4915|N
46113|2263|OPTSTK|BANDHANBNK|XX||1440858600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANDHANBNK25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46114|14309|OPTSTK|INDIANB|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|4730|13130|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG760PE|0|2|0|0||E|N|N|N|P|N|||8930|N
46115|14309|OPTSTK|INDIANB|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46116|14309|OPTSTK|INDIANB|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|6720|15130|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG780PE|0|2|0|0||E|N|N|N|P|N|||10925|N
46117|14309|OPTSTK|INDIANB|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46118|2263|OPTSTK|BANDHANBNK|XX||1440858600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|3405|7405|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||5405|N
46119|2263|OPTSTK|BANDHANBNK|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANDHANBNK25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
46120|14309|OPTSTK|INDIANB|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|8720|17130|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG800PE|0|2|0|0||E|N|N|N|P|N|||12925|N
46121|14309|OPTSTK|INDIANB|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46122|14309|OPTSTK|INDIANB|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|12715|21125|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG840PE|0|2|0|0||E|N|N|N|P|N|||16920|N
46123|14309|OPTSTK|INDIANB|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46124|2263|OPTSTK|BANDHANBNK|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5665|9665|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG250PE|0|2|0|0||E|N|N|N|P|N|||7665|N
46125|2263|OPTSTK|BANDHANBNK|XX||1443709800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
46126|14309|OPTSTK|INDIANB|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434067200|0|0|0|0|0|16715|25125|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG880PE|0|2|0|0||E|N|N|N|P|N|||20920|N
46127|2263|OPTSTK|BANDHANBNK|XX||1443709800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|2835|6835|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||4835|N
46128|2263|OPTSTK|BANDHANBNK|XX||1443709800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
46129|2263|OPTSTK|BANDHANBNK|XX||1443709800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|3315|7315|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5315|N
46130|2263|OPTSTK|BANDHANBNK|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
46131|2263|OPTSTK|BANDHANBNK|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5530|9530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP250PE|0|2|0|0||E|N|N|N|P|N|||7530|N
46132|2263|OPTSTK|BANDHANBNK|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2090|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT235CE|0|2|0|0||E|N|N|N|P|N|||90|N
46133|2263|OPTSTK|BANDHANBNK|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|4010|8010|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT235PE|0|2|0|0||E|N|N|N|P|N|||6010|N
46134|4668|OPTSTK|BANKBARODA|XX||1440858600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKBARODA25AUG322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46135|4668|OPTSTK|BANKBARODA|XX||1440858600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440115200|0|0|0|0|0|6195|10195|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG322.5PE|0|2|0|0||E|N|N|N|P|N|||8195|N
46136|4668|OPTSTK|BANKBARODA|XX||1443709800|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP322.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
46137|4668|OPTSTK|BANKBARODA|XX||1443709800|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440115200|0|0|0|0|0|6030|10030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP322.5PE|0|2|0|0||E|N|N|N|P|N|||8030|N
46138|4668|OPTSTK|BANKBARODA|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKBARODA25OCT370CE|0|2|0|0||E|N|N|N|P|N|||10|N
46139|4668|OPTSTK|BANKBARODA|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440115200|0|0|0|0|0|10575|14575|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT370PE|0|2|0|0||E|N|N|N|P|N|||12575|N
46140|4745|OPTSTK|BANKINDIA|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
46141|4745|OPTSTK|BANKINDIA|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440115200|0|0|0|0|0|4265|8265|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||6265|N
46142|10794|OPTSTK|CANBK|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CANBK25AUG145CE|0|2|0|0||E|N|N|N|P|N|||5|N
46143|10794|OPTSTK|CANBK|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|1495|5495|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG145PE|0|2|0|0||E|N|N|N|P|N|||3495|N
46144|10794|OPTSTK|CANBK|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CANBK25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5|N
46145|10794|OPTSTK|CANBK|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|2995|6995|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG160PE|0|2|0|0||E|N|N|N|P|N|||4995|N
46146|10794|OPTSTK|CANBK|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP145CE|0|2|0|0||E|N|N|N|P|N|||10|N
46147|10794|OPTSTK|CANBK|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|1425|5425|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP145PE|0|2|0|0||E|N|N|N|P|N|||3425|N
46148|10794|OPTSTK|CANBK|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CANBK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
46149|10794|OPTSTK|CANBK|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|2905|6905|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||4905|N
46150|10794|OPTSTK|CANBK|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|5|2015|0|0|0|1440348351|1446076800|1446129000|15|1|            |CANBK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||15|N
46151|1660|OPTSTK|ITC|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ITC25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
46152|1660|OPTSTK|ITC|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1434067200|0|0|0|0|0|13135|17135|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG550PE|0|2|0|0||E|N|N|N|P|N|||15135|N
46153|10794|OPTSTK|CANBK|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440115200|0|0|0|0|0|2840|6840|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||4840|N
46154|21174|OPTSTK|CDSL|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CDSL25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46155|21174|OPTSTK|CDSL|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1440115200|0|0|0|0|0|62265|86405|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||74335|N
46156|21174|OPTSTK|CDSL|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1440115200|0|0|0|0|0|5|2090|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||90|N
46157|21174|OPTSTK|CDSL|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1440115200|0|0|0|0|0|61175|85105|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||73140|N
46158|15141|OPTSTK|COLPAL|XX||1440858600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46159|15141|OPTSTK|COLPAL|XX||1440858600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|95340|116360|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3360PE|0|2|0|0||E|N|N|N|P|N|||105850|N
46160|15141|OPTSTK|COLPAL|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COLPAL25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46161|15141|OPTSTK|COLPAL|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|93490|114510|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||104000|N
46162|15141|OPTSTK|COLPAL|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|5|2225|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||225|N
46163|15141|OPTSTK|COLPAL|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|56770|77330|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||67050|N
46164|17094|OPTSTK|CROMPTON|XX||1440858600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CROMPTON25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
46165|17094|OPTSTK|CROMPTON|XX||1440858600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440115200|0|0|0|0|0|9790|13790|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG435PE|0|2|0|0||E|N|N|N|P|N|||11790|N
46166|17094|OPTSTK|CROMPTON|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
46167|17094|OPTSTK|CROMPTON|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440115200|0|0|0|0|0|9555|13555|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP435PE|0|2|0|0||E|N|N|N|P|N|||11555|N
46168|8075|OPTSTK|DALBHARAT|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DALBHARAT25AUG3320CE|2|2|0|0||E|N|N|N|P|N|||5|N
46169|8075|OPTSTK|DALBHARAT|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1440115200|0|0|0|0|0|87450|110620|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG3320PE|2|2|0|0||E|N|N|N|P|N|||99035|N
46170|8075|OPTSTK|DALBHARAT|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |DALBHARAT25SEP3320CE|2|2|0|0||E|N|N|N|P|N|||5|N
46171|8075|OPTSTK|DALBHARAT|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440115200|0|0|0|0|0|85630|108790|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3320PE|2|2|0|0||E|N|N|N|P|N|||97210|N
46172|9599|OPTSTK|DELHIVERY|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440115200|0|0|0|0|0|5|2130|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT660CE|2|0|0|0||E|N|N|N|P|N|||130|N
46173|9599|OPTSTK|DELHIVERY|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440115200|0|0|0|0|0|15090|21030|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT660PE|2|0|0|0||E|N|N|N|P|N|||18060|N
46174|19913|OPTSTK|DMART|XX||1440858600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DMART25AUG5850CE|2|0|0|0||E|N|N|N|P|N|||5|N
46175|19913|OPTSTK|DMART|XX||1440858600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|89315|140155|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5850PE|2|0|0|0||E|N|N|N|P|N|||114735|N
46176|19913|OPTSTK|DMART|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DMART25AUG6500CE|2|0|0|0||E|N|N|N|P|N|||5|N
46177|1922|OPTSTK|KOTAKBANK|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46178|1922|OPTSTK|KOTAKBANK|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1434067200|0|0|0|0|0|68245|86075|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||77160|N
46179|19913|OPTSTK|DMART|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|154275|205115|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG6500PE|2|0|0|0||E|N|N|N|P|N|||179695|N
46180|19913|OPTSTK|DMART|XX||1443709800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2575|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5850CE|2|0|0|0||E|N|N|N|P|N|||575|N
46181|19913|OPTSTK|DMART|XX||1443709800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|87415|136755|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5850PE|2|0|0|0||E|N|N|N|P|N|||112085|N
46182|19913|OPTSTK|DMART|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6500CE|2|0|0|0||E|N|N|N|P|N|||35|N
46183|9480|OPTSTK|LICI|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1434067200|0|0|0|0|0|14200|23720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG700CE|0|2|0|0||E|N|N|N|P|N|||18960|N
46184|19913|OPTSTK|DMART|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|150785|201515|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6500PE|2|0|0|0||E|N|N|N|P|N|||176150|N
46185|19913|OPTSTK|DMART|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|285|4285|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5900CE|2|0|0|0||E|N|N|N|P|N|||2285|N
46186|9480|OPTSTK|LICI|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LICI25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46187|19913|OPTSTK|DMART|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|92590|139470|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5900PE|2|0|0|0||E|N|N|N|P|N|||116030|N
46188|676|OPTSTK|EXIDEIND|XX||1440858600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |EXIDEIND25AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
46189|676|OPTSTK|EXIDEIND|XX||1440858600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440115200|0|0|0|0|0|9595|14135|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG515PE|0|2|0|0||E|N|N|N|P|N|||11865|N
46190|676|OPTSTK|EXIDEIND|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440115200|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP515CE|0|2|0|0||E|N|N|N|P|N|||25|N
46191|676|OPTSTK|EXIDEIND|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440115200|0|0|0|0|0|9370|13840|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP515PE|0|2|0|0||E|N|N|N|P|N|||11605|N
46192|7406|OPTSTK|GLENMARK|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|35720|59940|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||47830|N
46193|7406|OPTSTK|GLENMARK|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GLENMARK25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46194|7406|OPTSTK|GLENMARK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|36720|60710|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||48715|N
46195|7406|OPTSTK|GLENMARK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|5|2085|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||85|N
46196|7406|OPTSTK|GLENMARK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|62950|87130|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||75040|N
46197|7406|OPTSTK|GLENMARK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|5|2015|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
46198|9819|OPTSTK|HAVELLS|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HAVELLS25AUG2060CE|2|2|0|0||E|N|N|N|P|N|||5|N
46199|17818|OPTSTK|LTIM|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTIM25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46200|9819|OPTSTK|HAVELLS|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1440115200|0|0|0|0|0|42965|57435|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2060PE|2|2|0|0||E|N|N|N|P|N|||50200|N
46201|9819|OPTSTK|HAVELLS|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1440115200|0|0|0|0|0|5|2015|0|0|0|1440348351|1443657600|1443709800|15|1|            |HAVELLS25SEP2060CE|2|2|0|0||E|N|N|N|P|N|||15|N
46202|9819|OPTSTK|HAVELLS|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1440115200|0|0|0|0|0|41855|56295|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2060PE|2|2|0|0||E|N|N|N|P|N|||49075|N
46203|9819|OPTSTK|HAVELLS|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440348351|1446076800|1446129000|15|1|            |HAVELLS25OCT2320CE|2|2|0|0||E|N|N|N|P|N|||10|N
46204|9819|OPTSTK|HAVELLS|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440115200|0|0|0|0|0|66595|81055|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2320PE|2|2|0|0||E|N|N|N|P|N|||73825|N
46205|1348|OPTSTK|HEROMOTOCO|XX||1440858600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
46206|1348|OPTSTK|HEROMOTOCO|XX||1440858600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|119215|169935|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6450PE|0|2|0|0||E|N|N|N|P|N|||144575|N
46207|1348|OPTSTK|HEROMOTOCO|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46208|17818|OPTSTK|LTIM|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1434067200|0|0|0|0|0|169455|224705|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||197080|N
46209|1348|OPTSTK|HEROMOTOCO|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|194140|244860|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||219500|N
46210|1348|OPTSTK|HEROMOTOCO|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||190|N
46211|1348|OPTSTK|HEROMOTOCO|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|116075|166345|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||141210|N
46212|1348|OPTSTK|HEROMOTOCO|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||10|N
46213|1348|OPTSTK|HEROMOTOCO|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|190185|240895|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||215540|N
46214|1348|OPTSTK|HEROMOTOCO|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|3835|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||1835|N
46215|1348|OPTSTK|HEROMOTOCO|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|101205|148855|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||125030|N
46216|1348|OPTSTK|HEROMOTOCO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2260|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||260|N
46217|1348|OPTSTK|HEROMOTOCO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1440115200|0|0|0|0|0|167570|217780|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||192675|N
46218|1406|OPTSTK|HINDPETRO|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDPETRO25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46219|1406|OPTSTK|HINDPETRO|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440115200|0|0|0|0|0|16260|21480|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG580PE|0|2|0|0||E|N|N|N|P|N|||18870|N
46220|1406|OPTSTK|HINDPETRO|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46221|1406|OPTSTK|HINDPETRO|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440115200|0|0|0|0|0|15955|21155|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP580PE|0|2|0|0||E|N|N|N|P|N|||18555|N
46222|1394|OPTSTK|HINDUNILVR|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46223|1394|OPTSTK|HINDUNILVR|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|57035|76555|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||66795|N
46224|1394|OPTSTK|HINDUNILVR|XX||1440858600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46225|1394|OPTSTK|HINDUNILVR|XX||1440858600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|95010|114530|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3680PE|0|2|0|0||E|N|N|N|P|N|||104770|N
46226|1394|OPTSTK|HINDUNILVR|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||15|N
46227|1394|OPTSTK|HINDUNILVR|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|55250|74730|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||64990|N
46228|1394|OPTSTK|HINDUNILVR|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46229|1394|OPTSTK|HINDUNILVR|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|92985|112505|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3680PE|0|2|0|0||E|N|N|N|P|N|||102745|N
46230|1394|OPTSTK|HINDUNILVR|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2135|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||135|N
46231|1394|OPTSTK|HINDUNILVR|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|55945|75175|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||65560|N
46232|1394|OPTSTK|HINDUNILVR|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
46233|1394|OPTSTK|HINDUNILVR|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|83390|102880|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||93135|N
46234|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG102CE|0|2|0|0||E|N|N|N|P|N|||5|N
46235|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440115200|0|0|0|0|0|1225|5225|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG102PE|0|2|0|0||E|N|N|N|P|N|||3225|N
46236|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP102CE|0|2|0|0||E|N|N|N|P|N|||5|N
46237|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440115200|0|0|0|0|0|1170|5170|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP102PE|0|2|0|0||E|N|N|N|P|N|||3170|N
46238|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT108CE|0|2|0|0||E|N|N|N|P|N|||5|N
46239|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440115200|0|0|0|0|0|1715|5715|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT108PE|0|2|0|0||E|N|N|N|P|N|||3715|N
46240|220|OPTSTK|IEX|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46241|220|OPTSTK|IEX|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1440115200|0|0|0|0|0|3845|7845|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||5845|N
46242|220|OPTSTK|IEX|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1440115200|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
46243|220|OPTSTK|IEX|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1440115200|0|0|0|0|0|3795|7795|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||5795|N
46244|11809|OPTSTK|IIFL|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IIFL25AUG610CE|2|0|0|0||E|N|N|N|P|N|||5|N
46245|11809|OPTSTK|IIFL|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|11940|19720|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG610PE|2|0|0|0||E|N|N|N|P|N|||15830|N
46246|11809|OPTSTK|IIFL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IIFL25AUG720CE|2|0|0|0||E|N|N|N|P|N|||5|N
46247|11809|OPTSTK|IIFL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|22930|30710|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG720PE|2|0|0|0||E|N|N|N|P|N|||26820|N
46248|11809|OPTSTK|IIFL|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|5|2200|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP610CE|2|0|0|0||E|N|N|N|P|N|||200|N
46249|11809|OPTSTK|IIFL|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|12010|19370|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP610PE|2|0|0|0||E|N|N|N|P|N|||15690|N
46250|11809|OPTSTK|IIFL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP720CE|2|0|0|0||E|N|N|N|P|N|||20|N
46251|11809|OPTSTK|IIFL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|22570|30310|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP720PE|2|0|0|0||E|N|N|N|P|N|||26440|N
46252|11809|OPTSTK|IIFL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|5|2320|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT660CE|2|0|0|0||E|N|N|N|P|N|||320|N
46253|11809|OPTSTK|IIFL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|16855|24095|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT660PE|2|0|0|0||E|N|N|N|P|N|||20475|N
46254|11809|OPTSTK|IIFL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|5|2135|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT720CE|2|0|0|0||E|N|N|N|P|N|||135|N
46255|11809|OPTSTK|IIFL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|22460|29990|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT720PE|2|0|0|0||E|N|N|N|P|N|||26225|N
46256|11236|OPTSTK|JSL|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JSL25AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
46257|17029|OPTSTK|PATANJALI|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
46258|17029|OPTSTK|PATANJALI|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|27520|47960|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||37740|N
46259|17029|OPTSTK|PATANJALI|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
46260|17029|OPTSTK|PATANJALI|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|31515|51955|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||41735|N
46261|17029|OPTSTK|PATANJALI|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46262|17029|OPTSTK|PATANJALI|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|53500|73940|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||63720|N
46263|17029|OPTSTK|PATANJALI|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46264|17029|OPTSTK|PATANJALI|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|57500|77940|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||67720|N
46265|11236|OPTSTK|JSL|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440115200|0|0|0|0|0|13725|24645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG970PE|0|2|0|0||E|N|N|N|P|N|||19185|N
46266|11236|OPTSTK|JSL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JSL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
46267|11236|OPTSTK|JSL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440115200|0|0|0|0|0|22715|33635|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||28175|N
46268|2955|OPTSTK|KALYANKJIL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440115200|0|0|0|0|0|20765|29525|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG260CE|2|2|0|0||E|N|N|N|P|N|||25145|N
46269|17963|OPTSTK|NESTLEIND|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NESTLEIND25AUG1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
46270|17029|OPTSTK|PATANJALI|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2435|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||435|N
46271|17029|OPTSTK|PATANJALI|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|29270|48650|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||38960|N
46272|17963|OPTSTK|NESTLEIND|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1434067200|0|0|0|0|0|37190|46030|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1580PE|0|0|2|0||E|N|N|N|P|N|||41610|N
46273|17029|OPTSTK|PATANJALI|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||25|N
46274|17029|OPTSTK|PATANJALI|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437091200|0|0|0|0|0|56195|76555|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||66375|N
46275|2955|OPTSTK|KALYANKJIL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KALYANKJIL25AUG260PE|2|2|0|0||E|N|N|N|P|N|||5|N
46276|2955|OPTSTK|KALYANKJIL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440115200|0|0|0|0|0|20910|29660|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP260CE|2|2|0|0||E|N|N|N|P|N|||25285|N
46277|2955|OPTSTK|KALYANKJIL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |KALYANKJIL25SEP260PE|2|2|0|0||E|N|N|N|P|N|||5|N
46278|1922|OPTSTK|KOTAKBANK|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KOTAKBANK25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46279|6705|OPTSTK|PAYTM|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437091200|0|0|0|0|0|5|2405|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1360CE|0|0|0|0||E|N|N|N|P|N|||405|N
46280|1922|OPTSTK|KOTAKBANK|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1440115200|0|0|0|0|0|92130|109960|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||101045|N
46281|1922|OPTSTK|KOTAKBANK|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |KOTAKBANK25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46282|6705|OPTSTK|PAYTM|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437091200|0|0|0|0|0|5|19730|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1360PE|0|0|0|0||E|N|N|N|P|N|||9500|N
46283|1922|OPTSTK|KOTAKBANK|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1440115200|0|0|0|0|0|90480|108310|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||99395|N
46284|19234|OPTSTK|LAURUSLABS|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
46285|19234|OPTSTK|LAURUSLABS|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|15180|26860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||21020|N
46286|19234|OPTSTK|LAURUSLABS|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
46287|19234|OPTSTK|LAURUSLABS|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|24175|35855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||30015|N
46288|19234|OPTSTK|LAURUSLABS|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|2345|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||345|N
46289|10738|OPTSTK|OFSS|XX||1440858600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OFSS25AUG11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46290|19234|OPTSTK|LAURUSLABS|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|15325|26205|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||20765|N
46291|19234|OPTSTK|LAURUSLABS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|2080|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||80|N
46292|10738|OPTSTK|OFSS|XX||1440858600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1434067200|0|0|0|0|0|260825|372825|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG11800PE|0|2|0|0||E|N|N|N|P|N|||316825|N
46293|19234|OPTSTK|LAURUSLABS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|23715|35175|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||29445|N
46294|19234|OPTSTK|LAURUSLABS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|3465|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1465|N
46295|19234|OPTSTK|LAURUSLABS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|13645|23175|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||18410|N
46296|24948|OPTSTK|LTF|XX||1440858600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTF25AUG267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46297|24948|OPTSTK|LTF|XX||1440858600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|2465|6465|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG267.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
46298|24948|OPTSTK|LTF|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTF25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
46299|24948|OPTSTK|LTF|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|6210|10210|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG305PE|0|2|0|0||E|N|N|N|P|N|||8210|N
46300|24948|OPTSTK|LTF|XX||1443709800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|5|2105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
46301|24948|OPTSTK|LTF|XX||1443709800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|2420|6420|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||4420|N
46302|24948|OPTSTK|LTF|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |LTF25SEP305CE|0|2|0|0||E|N|N|N|P|N|||10|N
46303|24948|OPTSTK|LTF|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|6050|10050|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP305PE|0|2|0|0||E|N|N|N|P|N|||8050|N
46304|24948|OPTSTK|LTF|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|5|2220|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT275CE|0|2|0|0||E|N|N|N|P|N|||220|N
46305|24948|OPTSTK|LTF|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|3155|7155|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5155|N
46306|24948|OPTSTK|LTF|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|5|2045|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT310CE|0|2|0|0||E|N|N|N|P|N|||45|N
46307|24948|OPTSTK|LTF|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|6440|10440|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT310PE|0|2|0|0||E|N|N|N|P|N|||8440|N
46308|10999|OPTSTK|MARUTI|XX||1440858600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MARUTI25AUG17900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46309|10999|OPTSTK|MARUTI|XX||1440858600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|293560|414290|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17900PE|0|2|0|0||E|N|N|N|P|N|||353925|N
46310|10999|OPTSTK|MARUTI|XX||1440858600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MARUTI25AUG19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46311|10999|OPTSTK|MARUTI|XX||1440858600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|463450|584180|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG19600PE|0|2|0|0||E|N|N|N|P|N|||523815|N
46312|10999|OPTSTK|MARUTI|XX||1443709800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|5|2260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17900CE|0|2|0|0||E|N|N|N|P|N|||260|N
46313|10999|OPTSTK|MARUTI|XX||1443709800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|284355|404295|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17900PE|0|2|0|0||E|N|N|N|P|N|||344325|N
46314|10999|OPTSTK|MARUTI|XX||1443709800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |MARUTI25SEP19600CE|0|2|0|0||E|N|N|N|P|N|||10|N
46315|14413|OPTSTK|PAGEIND|XX||1440858600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PAGEIND25AUG59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46316|14413|OPTSTK|PAGEIND|XX||1440858600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1434067200|0|0|0|0|0|1117700|1543550|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG59000PE|0|2|0|0||E|N|N|N|P|N|||1330625|N
46317|10999|OPTSTK|MARUTI|XX||1443709800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|452665|573385|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP19600PE|0|2|0|0||E|N|N|N|P|N|||513025|N
46318|10999|OPTSTK|MARUTI|XX||1446129000|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|120|4900|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17800CE|0|2|0|0||E|N|N|N|P|N|||2510|N
46319|10999|OPTSTK|MARUTI|XX||1446129000|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|270405|386355|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17800PE|0|2|0|0||E|N|N|N|P|N|||328380|N
46320|10999|OPTSTK|MARUTI|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|5|2070|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT20400CE|0|2|0|0||E|N|N|N|P|N|||70|N
46321|10999|OPTSTK|MARUTI|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1440115200|0|0|0|0|0|522855|643405|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT20400PE|0|2|0|0||E|N|N|N|P|N|||583130|N
46322|13751|OPTSTK|NAUKRI|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NAUKRI25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46323|13751|OPTSTK|NAUKRI|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|53180|70440|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||61810|N
46324|13751|OPTSTK|NAUKRI|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
46325|13751|OPTSTK|NAUKRI|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|52110|69330|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||60720|N
46326|13751|OPTSTK|NAUKRI|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|5|2415|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||415|N
46327|13751|OPTSTK|NAUKRI|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|40080|56560|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||48320|N
46328|6545|OPTSTK|NYKAA|XX||1440858600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NYKAA25AUG282.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
46329|6545|OPTSTK|NYKAA|XX||1440858600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|3740|7740|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG282.5PE|0|0|2|0||E|N|N|N|P|N|||5740|N
46330|6545|OPTSTK|NYKAA|XX||1440858600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NYKAA25AUG287.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
46331|6545|OPTSTK|NYKAA|XX||1440858600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|4230|8230|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG287.5PE|0|0|2|0||E|N|N|N|P|N|||6230|N
46332|6545|OPTSTK|NYKAA|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NYKAA25AUG315CE|0|0|2|0||E|N|N|N|P|N|||5|N
46333|6545|OPTSTK|NYKAA|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|6985|10985|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG315PE|0|0|2|0||E|N|N|N|P|N|||8985|N
46334|6545|OPTSTK|NYKAA|XX||1443709800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP282.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
46335|6545|OPTSTK|NYKAA|XX||1443709800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|3625|7625|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP282.5PE|0|0|2|0||E|N|N|N|P|N|||5625|N
46336|6545|OPTSTK|NYKAA|XX||1443709800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2035|0|0|0|1440348351|1443657600|1443709800|15|1|            |NYKAA25SEP287.5CE|0|0|2|0||E|N|N|N|P|N|||35|N
46337|6545|OPTSTK|NYKAA|XX||1443709800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|4105|8105|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP287.5PE|0|0|2|0||E|N|N|N|P|N|||6105|N
46338|6545|OPTSTK|NYKAA|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |NYKAA25SEP315CE|0|0|2|0||E|N|N|N|P|N|||5|N
46339|6545|OPTSTK|NYKAA|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|6815|10815|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP315PE|0|0|2|0||E|N|N|N|P|N|||8815|N
46340|6545|OPTSTK|NYKAA|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2145|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT285CE|0|0|2|0||E|N|N|N|P|N|||145|N
46341|17971|OPTSTK|SBICARD|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1437091200|0|0|0|0|0|19190|27090|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG590CE|0|2|0|0||E|N|N|N|P|N|||23140|N
46342|17971|OPTSTK|SBICARD|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
46343|17971|OPTSTK|SBICARD|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1437091200|0|0|0|0|0|38400|46300|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP400CE|0|2|0|0||E|N|N|N|P|N|||42350|N
46344|17971|OPTSTK|SBICARD|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SBICARD25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46345|6545|OPTSTK|NYKAA|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|3840|7840|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT285PE|0|0|2|0||E|N|N|N|P|N|||5840|N
46346|6545|OPTSTK|NYKAA|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2030|0|0|0|1440348351|1446076800|1446129000|15|1|            |NYKAA25OCT320CE|0|0|2|0||E|N|N|N|P|N|||30|N
46347|6545|OPTSTK|NYKAA|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|7180|11180|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT320PE|0|0|2|0||E|N|N|N|P|N|||9180|N
46348|6705|OPTSTK|PAYTM|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|5|2030|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1460CE|0|0|0|0||E|N|N|N|P|N|||30|N
46349|6705|OPTSTK|PAYTM|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|7870|31080|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1460PE|0|0|0|0||E|N|N|N|P|N|||19475|N
46350|6705|OPTSTK|PAYTM|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
46351|6705|OPTSTK|PAYTM|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|17710|41170|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1560PE|0|0|0|0||E|N|N|N|P|N|||29440|N
46352|6705|OPTSTK|PAYTM|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PAYTM25AUG1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
46353|6705|OPTSTK|PAYTM|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|21700|45170|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1600PE|0|0|0|0||E|N|N|N|P|N|||33435|N
46354|6705|OPTSTK|PAYTM|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|380|6530|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1460CE|0|0|0|0||E|N|N|N|P|N|||3455|N
46355|6705|OPTSTK|PAYTM|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|13435|30755|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1460PE|0|0|0|0||E|N|N|N|P|N|||22095|N
46356|6705|OPTSTK|PAYTM|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|5|3870|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1560CE|0|0|0|0||E|N|N|N|P|N|||1870|N
46357|6705|OPTSTK|PAYTM|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|20605|40295|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1560PE|0|0|0|0||E|N|N|N|P|N|||30450|N
46358|6705|OPTSTK|PAYTM|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|5|3445|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||1445|N
46359|3351|OPTSTK|SUNPHARMA|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46360|3351|OPTSTK|SUNPHARMA|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1437091200|0|0|0|0|0|48170|60760|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||54465|N
46361|6705|OPTSTK|PAYTM|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|23795|44205|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||34000|N
46362|6705|OPTSTK|PAYTM|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|1255|7125|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1560CE|0|0|0|0||E|N|N|N|P|N|||4190|N
46363|6705|OPTSTK|PAYTM|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|23245|40845|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1560PE|0|0|0|0||E|N|N|N|P|N|||32045|N
46364|11351|OPTSTK|PETRONET|XX||1440858600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PETRONET25AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
46365|11351|OPTSTK|PETRONET|XX||1440858600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1440115200|0|0|0|0|0|7770|11770|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG375PE|0|2|0|0||E|N|N|N|P|N|||9770|N
46366|11351|OPTSTK|PETRONET|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
46367|11351|OPTSTK|PETRONET|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1440115200|0|0|0|0|0|7570|11570|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP375PE|0|2|0|0||E|N|N|N|P|N|||9570|N
46368|14552|OPTSTK|PHOENIXLTD|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
46369|14552|OPTSTK|PHOENIXLTD|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|28435|51705|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1980PE|0|0|2|0||E|N|N|N|P|N|||40070|N
46370|14552|OPTSTK|PHOENIXLTD|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
46371|14552|OPTSTK|PHOENIXLTD|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|54420|77690|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2240PE|0|0|2|0||E|N|N|N|P|N|||66055|N
46372|14552|OPTSTK|PHOENIXLTD|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|5|2815|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1980CE|0|0|2|0||E|N|N|N|P|N|||815|N
46373|14552|OPTSTK|PHOENIXLTD|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|29095|50495|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1980PE|0|0|2|0||E|N|N|N|P|N|||39795|N
46374|14552|OPTSTK|PHOENIXLTD|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|5|2105|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2240CE|0|0|2|0||E|N|N|N|P|N|||105|N
46375|14552|OPTSTK|PHOENIXLTD|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|53440|76410|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2240PE|0|0|2|0||E|N|N|N|P|N|||64925|N
46376|10666|OPTSTK|PNB|XX||1440858600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG141CE|0|2|0|0||E|N|N|N|P|N|||5|N
46377|10243|OPTSTK|SYNGENE|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SYNGENE25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
46378|10666|OPTSTK|PNB|XX||1440858600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|1560|5560|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG141PE|0|2|0|0||E|N|N|N|P|N|||3560|N
46379|10666|OPTSTK|PNB|XX||1440858600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG156CE|0|2|0|0||E|N|N|N|P|N|||5|N
46380|10666|OPTSTK|PNB|XX||1440858600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|3060|7060|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG156PE|0|2|0|0||E|N|N|N|P|N|||5060|N
46381|10666|OPTSTK|PNB|XX||1443709800|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |PNB25SEP141CE|0|2|0|0||E|N|N|N|P|N|||10|N
46382|10666|OPTSTK|PNB|XX||1443709800|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|1490|5490|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP141PE|0|2|0|0||E|N|N|N|P|N|||3490|N
46383|10243|OPTSTK|SYNGENE|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437091200|0|0|0|0|0|16630|23780|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG870PE|0|2|0|0||E|N|N|N|P|N|||20205|N
46384|10243|OPTSTK|SYNGENE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SYNGENE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
46385|10666|OPTSTK|PNB|XX||1443709800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PNB25SEP156CE|0|2|0|0||E|N|N|N|P|N|||5|N
46386|10243|OPTSTK|SYNGENE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437091200|0|0|0|0|0|25625|32775|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||29200|N
46387|10666|OPTSTK|PNB|XX||1443709800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|2970|6970|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP156PE|0|2|0|0||E|N|N|N|P|N|||4970|N
46388|10666|OPTSTK|PNB|XX||1446129000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|5|2050|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT138CE|0|2|0|0||E|N|N|N|P|N|||50|N
46389|20293|OPTSTK|TATATECH|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATATECH25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46390|10666|OPTSTK|PNB|XX||1446129000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|1170|5170|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT138PE|0|2|0|0||E|N|N|N|P|N|||3170|N
46391|9590|OPTSTK|POLYCAB|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |POLYCAB25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46392|9590|OPTSTK|POLYCAB|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|260365|358195|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||309280|N
46393|9590|OPTSTK|POLYCAB|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|5|2205|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||205|N
46394|9590|OPTSTK|POLYCAB|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|255275|352465|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||303870|N
46395|9590|OPTSTK|POLYCAB|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|1575|14225|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||7900|N
46396|9590|OPTSTK|POLYCAB|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|145535|230715|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||188125|N
46397|2885|OPTSTK|RELIANCE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |RELIANCE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46398|20293|OPTSTK|TATATECH|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434067200|0|0|0|0|0|32245|38905|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||35575|N
46399|2885|OPTSTK|RELIANCE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440115200|0|0|0|0|0|55110|66520|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||60815|N
46400|17971|OPTSTK|SBICARD|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |SBICARD25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46401|17971|OPTSTK|SBICARD|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440115200|0|0|0|0|0|44525|52425|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||48475|N
46402|3045|OPTSTK|SBIN|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBIN25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46403|3045|OPTSTK|SBIN|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1440115200|0|0|0|0|0|34725|41795|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||38260|N
46404|3045|OPTSTK|SBIN|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SBIN25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46405|20293|OPTSTK|TATATECH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TATATECH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46406|3045|OPTSTK|SBIN|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1440115200|0|0|0|0|0|34060|41130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||37595|N
46407|4684|OPTSTK|SONACOMS|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SONACOMS25AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
46408|20293|OPTSTK|TATATECH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1437091200|0|0|0|0|0|25710|32370|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||29040|N
46409|4684|OPTSTK|SONACOMS|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440115200|0|0|0|0|0|13010|18940|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG610PE|0|2|0|0||E|N|N|N|P|N|||15975|N
46410|4684|OPTSTK|SONACOMS|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440115200|0|0|0|0|0|5|2040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP610CE|0|2|0|0||E|N|N|N|P|N|||40|N
46411|4684|OPTSTK|SONACOMS|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440115200|0|0|0|0|0|12755|18605|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP610PE|0|2|0|0||E|N|N|N|P|N|||15680|N
46412|3363|OPTSTK|SUPREMEIND|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SUPREMEIND25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46413|3363|OPTSTK|SUPREMEIND|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1440115200|0|0|0|0|0|144030|207570|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||175800|N
46414|3363|OPTSTK|SUPREMEIND|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1440115200|0|0|0|0|0|5|2300|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||300|N
46415|3363|OPTSTK|SUPREMEIND|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1440115200|0|0|0|0|0|141240|203910|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||172575|N
46416|3432|OPTSTK|TATACONSUM|XX||1440858600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATACONSUM25AUG1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
46417|3432|OPTSTK|TATACONSUM|XX||1440858600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1440115200|0|0|0|0|0|27805|37195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1410PE|0|2|0|0||E|N|N|N|P|N|||32500|N
46418|212|OPTSTK|ASHOKLEY|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437177600|0|0|0|0|0|4630|8630|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG65CE|0|0|2|0||E|N|N|N|P|N|||6630|N
46419|212|OPTSTK|ASHOKLEY|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ASHOKLEY25AUG65PE|0|0|2|0||E|N|N|N|P|N|||5|N
46420|3432|OPTSTK|TATACONSUM|XX||1443709800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
46421|3432|OPTSTK|TATACONSUM|XX||1443709800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1440115200|0|0|0|0|0|27045|36415|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||31730|N
46422|3456|OPTSTK|TATAMOTORS|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATAMOTORS25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
46423|3456|OPTSTK|TATAMOTORS|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|19030|26730|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG910PE|0|2|0|0||E|N|N|N|P|N|||22880|N
46424|3456|OPTSTK|TATAMOTORS|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATAMOTORS25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46425|3456|OPTSTK|TATAMOTORS|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|28025|35725|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||31875|N
46426|3456|OPTSTK|TATAMOTORS|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP910CE|0|2|0|0||E|N|N|N|P|N|||25|N
46427|13786|OPTSTK|TORNTPOWER|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46428|3456|OPTSTK|TATAMOTORS|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|18585|26225|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP910PE|0|2|0|0||E|N|N|N|P|N|||22405|N
46429|3456|OPTSTK|TATAMOTORS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TATAMOTORS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46430|3456|OPTSTK|TATAMOTORS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|27475|35175|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||31325|N
46431|3456|OPTSTK|TATAMOTORS|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|5|2100|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||100|N
46432|3456|OPTSTK|TATAMOTORS|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|21265|28785|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||25025|N
46433|3456|OPTSTK|TATAMOTORS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1440348351|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
46434|3456|OPTSTK|TATAMOTORS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|34930|42620|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||38775|N
46435|312|OPTSTK|TIINDIA|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TIINDIA25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
46436|312|OPTSTK|TIINDIA|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|76255|118535|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||97395|N
46437|312|OPTSTK|TIINDIA|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TIINDIA25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46438|13786|OPTSTK|TORNTPOWER|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1434067200|0|0|0|0|0|42765|60605|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||51685|N
46439|312|OPTSTK|TIINDIA|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|111220|153500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||132360|N
46440|312|OPTSTK|TIINDIA|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|5|2585|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||585|N
46441|212|OPTSTK|ASHOKLEY|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437177600|0|0|0|0|0|5160|9160|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP60CE|0|0|2|0||E|N|N|N|P|N|||7160|N
46442|312|OPTSTK|TIINDIA|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|75255|116235|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||95745|N
46443|312|OPTSTK|TIINDIA|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|5|2120|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||120|N
46444|212|OPTSTK|ASHOKLEY|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |ASHOKLEY25SEP60PE|0|0|2|0||E|N|N|N|P|N|||5|N
46445|312|OPTSTK|TIINDIA|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|109055|151045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||130050|N
46446|312|OPTSTK|TIINDIA|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|45|4045|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||2045|N
46447|312|OPTSTK|TIINDIA|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|80805|119735|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||100270|N
46448|312|OPTSTK|TIINDIA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|5|2860|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||860|N
46449|312|OPTSTK|TIINDIA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|108380|149120|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||128750|N
46450|8479|OPTSTK|TVSMOTOR|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4150CE|2|0|0|0||E|N|N|N|P|N|||5|N
46451|8479|OPTSTK|TVSMOTOR|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440115200|0|0|0|0|0|68200|102340|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4150PE|2|0|0|0||E|N|N|N|P|N|||85270|N
46452|8479|OPTSTK|TVSMOTOR|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4500CE|2|0|0|0||E|N|N|N|P|N|||5|N
46453|8479|OPTSTK|TVSMOTOR|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1440115200|0|0|0|0|0|103175|137315|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4500PE|2|0|0|0||E|N|N|N|P|N|||120245|N
46454|8479|OPTSTK|TVSMOTOR|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440115200|0|0|0|0|0|5|2230|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4150CE|2|0|0|0||E|N|N|N|P|N|||230|N
46455|438|OPTSTK|BHEL|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1437177600|0|0|0|0|0|6870|10870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG130CE|0|2|0|0||E|N|N|N|P|N|||8870|N
46456|8479|OPTSTK|TVSMOTOR|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440115200|0|0|0|0|0|66455|99965|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4150PE|2|0|0|0||E|N|N|N|P|N|||83210|N
46457|8479|OPTSTK|TVSMOTOR|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440115200|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4500CE|2|0|0|0||E|N|N|N|P|N|||25|N
46458|438|OPTSTK|BHEL|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BHEL25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
46459|8479|OPTSTK|TVSMOTOR|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1440115200|0|0|0|0|0|100755|134825|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4500PE|2|0|0|0||E|N|N|N|P|N|||117790|N
46460|10753|OPTSTK|UNIONBANK|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46461|10753|OPTSTK|UNIONBANK|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|2760|6760|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||4760|N
46462|10753|OPTSTK|UNIONBANK|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46463|10753|OPTSTK|UNIONBANK|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|4505|8505|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG200PE|0|2|0|0||E|N|N|N|P|N|||6505|N
46464|10753|OPTSTK|UNIONBANK|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
46465|10753|OPTSTK|UNIONBANK|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|2675|6675|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||4675|N
46466|10753|OPTSTK|UNIONBANK|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |UNIONBANK25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46467|10753|OPTSTK|UNIONBANK|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|4400|8400|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP200PE|0|2|0|0||E|N|N|N|P|N|||6400|N
46468|10753|OPTSTK|UNIONBANK|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|5|2070|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT185CE|0|2|0|0||E|N|N|N|P|N|||70|N
46469|10753|OPTSTK|UNIONBANK|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|2890|6890|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT185PE|0|2|0|0||E|N|N|N|P|N|||4890|N
46470|3063|OPTSTK|VEDL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |VEDL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46471|3718|OPTSTK|VOLTAS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |VOLTAS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46472|3063|OPTSTK|VEDL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440115200|0|0|0|0|0|16770|22260|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||19515|N
46473|3063|OPTSTK|VEDL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46474|3718|OPTSTK|VOLTAS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1434067200|0|0|0|0|0|36125|53005|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||44565|N
46475|10794|OPTSTK|CANBK|XX||1443709800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CANBK25SEP154CE|0|2|0|0||E|N|N|N|P|N|||5|N
46476|10794|OPTSTK|CANBK|XX||1443709800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437177600|0|0|0|0|0|2315|6315|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP154PE|0|2|0|0||E|N|N|N|P|N|||4315|N
46477|3063|OPTSTK|VEDL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440115200|0|0|0|0|0|16425|21905|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||19165|N
46478|3718|OPTSTK|VOLTAS|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |VOLTAS25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
46479|3718|OPTSTK|VOLTAS|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1440115200|0|0|0|0|0|30070|46950|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||38510|N
46480|3718|OPTSTK|VOLTAS|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1440115200|0|0|0|0|0|5|2230|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||230|N
46481|3718|OPTSTK|VOLTAS|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1440115200|0|0|0|0|0|29595|45965|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||37780|N
46482|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|455|6705|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15175CE|0|0|0|0||E|N|N|N|C|N|||3580|N
46483|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|167815|254395|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15175PE|0|0|0|0||E|N|N|N|C|N|||211105|N
46484|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|655|6505|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15225CE|0|0|0|0||E|N|N|N|C|N|||3580|N
46485|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|172060|259040|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15225PE|0|0|0|0||E|N|N|N|C|N|||215550|N
46486|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|620|6280|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15250CE|0|0|0|0||E|N|N|N|C|N|||3450|N
46487|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1434067200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46488|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1434067200|0|0|0|0|0|32370|41700|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||37035|N
46489|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1437177600|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP118CE|2|0|0|0||E|N|N|N|P|N|||10|N
46490|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1437177600|0|0|0|0|0|780|4780|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP118PE|2|0|0|0||E|N|N|N|P|N|||2780|N
46491|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|174300|261480|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15250PE|0|0|0|0||E|N|N|N|C|N|||217890|N
46492|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2065|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17500CE|0|0|0|0||E|N|N|N|C|N|||65|N
46493|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|390650|483350|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17500PE|0|0|0|0||E|N|N|N|C|N|||437000|N
46494|26000|OPTIDX|NIFTY|XX||1441895400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1441843200|1441895400|15|1|            |NIFTY2590930300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46495|26000|OPTIDX|NIFTY|XX||1441895400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|471985|596095|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590930300PE|0|0|0|0||E|N|N|N|C|N|||534040|N
46496|26000|OPTIDX|NIFTY|XX||1442500200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1442448000|1442500200|15|1|            |NIFTY2591630300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46497|4668|OPTSTK|BANKBARODA|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434153600|0|0|0|0|0|7035|11035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG150CE|0|2|0|0||E|N|N|N|P|N|||9035|N
46498|4668|OPTSTK|BANKBARODA|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKBARODA25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46499|26000|OPTIDX|NIFTY|XX||1442500200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|468510|592620|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591630300PE|0|0|0|0||E|N|N|N|C|N|||530565|N
46500|26000|OPTIDX|NIFTY|XX||1446129000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|5|2175|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30300CE|0|0|0|0||E|N|N|N|C|N|||175|N
46501|4244|OPTSTK|HDFCAMC|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HDFCAMC25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46502|4244|OPTSTK|HDFCAMC|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437177600|0|0|0|0|0|73530|139970|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||106750|N
46503|4244|OPTSTK|HDFCAMC|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HDFCAMC25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46504|4244|OPTSTK|HDFCAMC|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437177600|0|0|0|0|0|163470|229910|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||196690|N
46505|26000|OPTIDX|NIFTY|XX||1446129000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|447555|571305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30300PE|0|0|0|0||E|N|N|N|C|N|||509430|N
46506|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|2385|26925|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80100CE|0|0|0|0||E|N|N|N|C|N|||14655|N
46507|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|954565|1408345|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80100PE|0|0|0|0||E|N|N|N|C|N|||1181455|N
46508|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|2260|26180|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80200CE|0|0|0|0||E|N|N|N|C|N|||14220|N
46509|11373|OPTSTK|BIOCON|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BIOCON25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46510|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|963705|1418105|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80200PE|0|0|0|0||E|N|N|N|C|N|||1190905|N
46511|13061|OPTSTK|360ONE|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |360ONE25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
46512|11373|OPTSTK|BIOCON|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1434153600|0|0|0|0|0|9695|14345|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG480PE|0|2|0|0||E|N|N|N|P|N|||12020|N
46513|13061|OPTSTK|360ONE|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|29910|46290|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||38100|N
46514|13061|OPTSTK|360ONE|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |360ONE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46515|21770|OPTSTK|ICICIGI|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437177600|0|0|0|0|0|70385|87905|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||79145|N
46516|21770|OPTSTK|ICICIGI|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIGI25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
46517|13061|OPTSTK|360ONE|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|43895|60275|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||52085|N
46518|13061|OPTSTK|360ONE|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|5|2235|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||235|N
46519|13061|OPTSTK|360ONE|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|29595|45455|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||37525|N
46520|13061|OPTSTK|360ONE|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|5|2050|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
46521|2181|OPTSTK|BOSCHLTD|XX||1440858600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1434153600|0|0|0|0|0|5|126330|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39500CE|0|2|0|0||E|N|N|N|P|N|||39975|N
46522|2181|OPTSTK|BOSCHLTD|XX||1440858600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1434153600|0|0|0|0|0|5|158660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39500PE|0|2|0|0||E|N|N|N|P|N|||58800|N
46523|21770|OPTSTK|ICICIGI|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437177600|0|0|0|0|0|44405|61925|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||53165|N
46524|21770|OPTSTK|ICICIGI|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIGI25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
46525|13061|OPTSTK|360ONE|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|43120|59380|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||51250|N
46526|13061|OPTSTK|360ONE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|5|2805|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||805|N
46527|13061|OPTSTK|360ONE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|31875|46925|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||39400|N
46528|13061|OPTSTK|360ONE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|5|2340|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||340|N
46529|13061|OPTSTK|360ONE|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|42915|58685|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||50800|N
46530|324|OPTSTK|ANGELONE|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1440201600|0|0|0|0|0|5|3085|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1085|N
46531|324|OPTSTK|ANGELONE|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1440201600|0|0|0|0|0|122775|166765|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||144770|N
46532|157|OPTSTK|APOLLOHOSP|XX||1440858600|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9650CE|0|2|0|0||E|N|N|N|P|N|||5|N
46533|526|OPTSTK|BPCL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BPCL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
46534|526|OPTSTK|BPCL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1434153600|0|0|0|0|0|12325|16325|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||14325|N
46535|157|OPTSTK|APOLLOHOSP|XX||1440858600|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|137385|206855|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9650PE|0|2|0|0||E|N|N|N|P|N|||172120|N
46536|157|OPTSTK|APOLLOHOSP|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46537|157|OPTSTK|APOLLOHOSP|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|262300|331770|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10900PE|0|2|0|0||E|N|N|N|P|N|||297035|N
46538|157|OPTSTK|APOLLOHOSP|XX||1443709800|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|5|2440|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9650CE|0|2|0|0||E|N|N|N|P|N|||440|N
46539|10940|OPTSTK|DIVISLAB|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DIVISLAB25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46540|10940|OPTSTK|DIVISLAB|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434153600|0|0|0|0|0|272945|335545|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||304245|N
46541|2955|OPTSTK|KALYANKJIL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1437177600|0|0|0|0|0|5|2040|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP780CE|2|2|0|0||E|N|N|N|P|N|||40|N
46542|2955|OPTSTK|KALYANKJIL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1437177600|0|0|0|0|0|22085|30745|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP780PE|2|2|0|0||E|N|N|N|P|N|||26415|N
46543|157|OPTSTK|APOLLOHOSP|XX||1443709800|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|133115|201365|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9650PE|0|2|0|0||E|N|N|N|P|N|||167240|N
46544|157|OPTSTK|APOLLOHOSP|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46545|157|OPTSTK|APOLLOHOSP|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|256305|325765|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||291035|N
46546|157|OPTSTK|APOLLOHOSP|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|225|4285|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||2255|N
46547|157|OPTSTK|APOLLOHOSP|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|136820|202230|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||169525|N
46548|6066|OPTSTK|ATGL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ATGL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
46549|6066|OPTSTK|ATGL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1440201600|0|0|0|0|0|26915|37355|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||32135|N
46550|383|OPTSTK|BEL|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|16185|20815|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG190CE|0|2|0|0||E|N|N|N|P|N|||18500|N
46551|383|OPTSTK|BEL|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BEL25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
46552|383|OPTSTK|BEL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|16290|20920|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||18605|N
46553|383|OPTSTK|BEL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |BEL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
46554|383|OPTSTK|BEL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|10460|15070|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||12765|N
46555|1997|OPTSTK|LICHSGFIN|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
46556|1997|OPTSTK|LICHSGFIN|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|21910|28390|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP820PE|0|2|0|0||E|N|N|N|P|N|||25150|N
46557|383|OPTSTK|BEL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||10|N
46558|19585|OPTSTK|BSE|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440201600|0|0|0|0|0|5|3625|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3800CE|0|0|2|0||E|N|N|N|P|N|||1625|N
46559|19585|OPTSTK|BSE|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440201600|0|0|0|0|0|121235|166985|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3800PE|0|0|2|0||E|N|N|N|P|N|||144110|N
46560|1997|OPTSTK|LICHSGFIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |LICHSGFIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46561|1997|OPTSTK|LICHSGFIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|27840|34320|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||31080|N
46562|15141|OPTSTK|COLPAL|XX||1440858600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46563|15141|OPTSTK|COLPAL|XX||1440858600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|61365|82385|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3020PE|0|2|0|0||E|N|N|N|P|N|||71875|N
46564|15141|OPTSTK|COLPAL|XX||1440858600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
46565|4717|OPTSTK|GAIL|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GAIL25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|4717|OPTSTK|GAIL|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434153600|0|0|0|0|0|4805|8805|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG245PE|0|2|0|0||E|N|N|N|P|N|||6805|N
46567|15141|OPTSTK|COLPAL|XX||1440858600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|65260|86280|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3060PE|0|2|0|0||E|N|N|N|P|N|||75770|N
46568|15141|OPTSTK|COLPAL|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46569|15141|OPTSTK|COLPAL|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|99225|120245|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||109735|N
46570|15141|OPTSTK|COLPAL|XX||1440858600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46571|15141|OPTSTK|COLPAL|XX||1440858600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|103225|124245|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3440PE|0|2|0|0||E|N|N|N|P|N|||113735|N
46572|15141|OPTSTK|COLPAL|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||15|N
46573|15141|OPTSTK|COLPAL|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|59740|80710|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||70225|N
46574|15141|OPTSTK|COLPAL|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||15|N
46575|15141|OPTSTK|COLPAL|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|63600|84590|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||74095|N
46576|14413|OPTSTK|PAGEIND|XX||1440858600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1437177600|0|0|0|0|0|1754285|2180135|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG26000CE|0|2|0|0||E|N|N|N|P|N|||1967210|N
46577|14413|OPTSTK|PAGEIND|XX||1440858600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PAGEIND25AUG26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46578|15141|OPTSTK|COLPAL|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COLPAL25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46579|15141|OPTSTK|COLPAL|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|97355|118375|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||107865|N
46580|15141|OPTSTK|COLPAL|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COLPAL25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46581|7406|OPTSTK|GLENMARK|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1434153600|0|0|0|0|0|5|2105|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||50|N
46582|7406|OPTSTK|GLENMARK|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1434153600|0|0|0|0|0|6270|30090|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||18180|N
46583|14413|OPTSTK|PAGEIND|XX||1440858600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1437177600|0|0|0|0|0|1004780|1430630|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG33500CE|0|2|0|0||E|N|N|N|P|N|||1217705|N
46584|14413|OPTSTK|PAGEIND|XX||1440858600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PAGEIND25AUG33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46585|15141|OPTSTK|COLPAL|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|101325|122345|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||111835|N
46586|15141|OPTSTK|COLPAL|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2140|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||140|N
46587|15141|OPTSTK|COLPAL|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|64405|85155|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||74780|N
46588|15141|OPTSTK|COLPAL|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2025|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||25|N
46589|15141|OPTSTK|COLPAL|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|84080|105030|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||94555|N
46590|5748|OPTSTK|CYIENT|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CYIENT25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
46591|5748|OPTSTK|CYIENT|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1440201600|0|0|0|0|0|34040|51730|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||42885|N
46592|5748|OPTSTK|CYIENT|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CYIENT25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46593|5748|OPTSTK|CYIENT|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1440201600|0|0|0|0|0|52025|69715|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||60870|N
46594|5748|OPTSTK|CYIENT|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1440201600|0|0|0|0|0|5|2170|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||170|N
46595|5748|OPTSTK|CYIENT|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1440201600|0|0|0|0|0|33525|50755|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||42140|N
46596|5748|OPTSTK|CYIENT|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1440201600|0|0|0|0|0|5|2025|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||25|N
46597|5748|OPTSTK|CYIENT|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1440201600|0|0|0|0|0|51070|68690|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||59880|N
46598|772|OPTSTK|DABUR|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DABUR25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46599|772|OPTSTK|DABUR|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|21235|25435|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG750PE|0|2|0|0||E|N|N|N|P|N|||23335|N
46600|772|OPTSTK|DABUR|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |DABUR25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46601|17029|OPTSTK|PATANJALI|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
46602|17029|OPTSTK|PATANJALI|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|35515|55955|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||45735|N
46603|17029|OPTSTK|PATANJALI|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46604|772|OPTSTK|DABUR|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|20820|25020|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP750PE|0|2|0|0||E|N|N|N|P|N|||22920|N
46605|772|OPTSTK|DABUR|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|5|2015|0|0|0|1440348351|1446076800|1446129000|15|1|            |DABUR25OCT690CE|0|2|0|0||E|N|N|N|P|N|||15|N
46606|17029|OPTSTK|PATANJALI|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|39435|59875|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||49655|N
46607|17029|OPTSTK|PATANJALI|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46608|17029|OPTSTK|PATANJALI|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|43430|63870|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||53650|N
46609|772|OPTSTK|DABUR|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|14560|18740|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT690PE|0|2|0|0||E|N|N|N|P|N|||16650|N
46610|19913|OPTSTK|DMART|XX||1440858600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DMART25AUG5950CE|2|0|0|0||E|N|N|N|P|N|||5|N
46611|19913|OPTSTK|DMART|XX||1440858600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|99115|149955|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5950PE|2|0|0|0||E|N|N|N|P|N|||124535|N
46612|17029|OPTSTK|PATANJALI|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46613|17029|OPTSTK|PATANJALI|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|61495|81935|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||71715|N
46614|17029|OPTSTK|PATANJALI|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
46615|17029|OPTSTK|PATANJALI|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|65410|85850|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||75630|N
46616|19913|OPTSTK|DMART|XX||1443709800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|5|2455|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5950CE|2|0|0|0||E|N|N|N|P|N|||455|N
46617|19913|OPTSTK|DMART|XX||1443709800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|96810|146610|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5950PE|2|0|0|0||E|N|N|N|P|N|||121710|N
46618|19913|OPTSTK|DMART|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|5|2375|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||375|N
46619|19913|OPTSTK|DMART|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|158085|208205|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||183145|N
46620|5097|OPTSTK|ETERNAL|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ETERNAL25AUG450CE|0|0|0|0||E|N|N|N|P|N|||5|N
46621|220|OPTSTK|IEX|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434153600|0|0|0|0|0|5|3375|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG130CE|0|2|0|0||E|N|N|N|P|N|||1375|N
46622|220|OPTSTK|IEX|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434153600|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG130PE|0|2|0|0||E|N|N|N|P|N|||10|N
46623|17029|OPTSTK|PATANJALI|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2200|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||200|N
46624|17029|OPTSTK|PATANJALI|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|36725|56625|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||46675|N
46625|17029|OPTSTK|PATANJALI|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
46626|17029|OPTSTK|PATANJALI|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437177600|0|0|0|0|0|64030|84430|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||74230|N
46627|5097|OPTSTK|ETERNAL|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440201600|0|0|0|0|0|10600|15500|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG450PE|0|0|0|0||E|N|N|N|P|N|||13050|N
46628|5097|OPTSTK|ETERNAL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440201600|0|0|0|0|0|5|2040|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP450CE|0|0|0|0||E|N|N|N|P|N|||40|N
46629|5097|OPTSTK|ETERNAL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440201600|0|0|0|0|0|10435|15245|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP450PE|0|0|0|0||E|N|N|N|P|N|||12840|N
46630|676|OPTSTK|EXIDEIND|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |EXIDEIND25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46631|676|OPTSTK|EXIDEIND|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440201600|0|0|0|0|0|16090|20630|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG580PE|0|2|0|0||E|N|N|N|P|N|||18360|N
46632|676|OPTSTK|EXIDEIND|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |EXIDEIND25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46633|676|OPTSTK|EXIDEIND|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440201600|0|0|0|0|0|15770|20310|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP580PE|0|2|0|0||E|N|N|N|P|N|||18040|N
46634|14592|OPTSTK|FORTIS|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |FORTIS25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46635|14592|OPTSTK|FORTIS|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1440201600|0|0|0|0|0|32965|43895|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||38430|N
46636|14592|OPTSTK|FORTIS|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1440201600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||15|N
46637|14592|OPTSTK|FORTIS|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1440201600|0|0|0|0|0|32265|43165|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||37715|N
46638|4717|OPTSTK|GAIL|XX||1440858600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GAIL25AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46639|4717|OPTSTK|GAIL|XX||1440858600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|4055|8055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||6055|N
46640|4717|OPTSTK|GAIL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GAIL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
46641|4717|OPTSTK|GAIL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|7295|11295|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||9295|N
46642|4717|OPTSTK|GAIL|XX||1443709800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
46643|1594|OPTSTK|INFY|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INFY25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46644|1594|OPTSTK|INFY|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1434153600|0|0|0|0|0|56260|69970|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||63115|N
46645|4717|OPTSTK|GAIL|XX||1443709800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|3930|7930|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||5930|N
46646|4717|OPTSTK|GAIL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |GAIL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
46647|4717|OPTSTK|GAIL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|7145|11145|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||9145|N
46648|4717|OPTSTK|GAIL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1440348351|1446076800|1446129000|15|1|            |GAIL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||10|N
46649|4717|OPTSTK|GAIL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440201600|0|0|0|0|0|7035|11035|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||9035|N
46650|7406|OPTSTK|GLENMARK|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1440201600|0|0|0|0|0|61700|85920|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||73810|N
46651|7406|OPTSTK|GLENMARK|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|375|375|5|2.822008E+08|1.125100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GLENMARK25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46652|7406|OPTSTK|GLENMARK|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440201600|0|0|0|0|0|62360|86580|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||74470|N
46653|7406|OPTSTK|GLENMARK|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |GLENMARK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46654|1232|OPTSTK|GRASIM|XX||1440858600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GRASIM25AUG3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46655|1232|OPTSTK|GRASIM|XX||1440858600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1440201600|0|0|0|0|0|64230|88310|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3580PE|0|2|0|0||E|N|N|N|P|N|||76270|N
46656|1232|OPTSTK|GRASIM|XX||1440858600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GRASIM25AUG4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46657|1232|OPTSTK|GRASIM|XX||1440858600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1440201600|0|0|0|0|0|114180|138260|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG4080PE|0|2|0|0||E|N|N|N|P|N|||126220|N
46658|1232|OPTSTK|GRASIM|XX||1443709800|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1440201600|0|0|0|0|0|5|2040|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3580CE|0|2|0|0||E|N|N|N|P|N|||40|N
46659|1232|OPTSTK|GRASIM|XX||1443709800|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1440201600|0|0|0|0|0|62340|86330|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3580PE|0|2|0|0||E|N|N|N|P|N|||74335|N
46660|1232|OPTSTK|GRASIM|XX||1443709800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |GRASIM25SEP4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46661|3150|OPTSTK|SIEMENS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1437177600|0|0|0|0|0|117660|159200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||138430|N
46662|3150|OPTSTK|SIEMENS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SIEMENS25SEP1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
46663|10243|OPTSTK|SYNGENE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
46664|10243|OPTSTK|SYNGENE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437177600|0|0|0|0|0|21130|28270|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||24700|N
46665|1232|OPTSTK|GRASIM|XX||1443709800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1440201600|0|0|0|0|0|111930|136010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP4080PE|0|2|0|0||E|N|N|N|P|N|||123970|N
46666|1394|OPTSTK|HINDUNILVR|XX||1440858600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46667|1394|OPTSTK|HINDUNILVR|XX||1440858600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|61030|80550|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3340PE|0|2|0|0||E|N|N|N|P|N|||70790|N
46668|1394|OPTSTK|HINDUNILVR|XX||1440858600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
46669|1394|OPTSTK|HINDUNILVR|XX||1440858600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|64920|84440|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3380PE|0|2|0|0||E|N|N|N|P|N|||74680|N
46670|1394|OPTSTK|HINDUNILVR|XX||1440858600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46671|1394|OPTSTK|HINDUNILVR|XX||1440858600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|99005|118525|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3720PE|0|2|0|0||E|N|N|N|P|N|||108765|N
46672|1394|OPTSTK|HINDUNILVR|XX||1440858600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46673|1394|OPTSTK|HINDUNILVR|XX||1440858600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|102880|122400|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3760PE|0|2|0|0||E|N|N|N|P|N|||112640|N
46674|1394|OPTSTK|HINDUNILVR|XX||1443709800|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3340CE|0|2|0|0||E|N|N|N|P|N|||10|N
46675|1394|OPTSTK|HINDUNILVR|XX||1443709800|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|59210|78710|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3340PE|0|2|0|0||E|N|N|N|P|N|||68960|N
46676|1394|OPTSTK|HINDUNILVR|XX||1443709800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
46677|1394|OPTSTK|HINDUNILVR|XX||1443709800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|63065|82575|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3380PE|0|2|0|0||E|N|N|N|P|N|||72820|N
46678|1394|OPTSTK|HINDUNILVR|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46679|3499|OPTSTK|TATASTEEL|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1437177600|0|0|0|0|0|5865|9865|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG80CE|0|2|0|0||E|N|N|N|P|N|||7865|N
46680|3499|OPTSTK|TATASTEEL|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATASTEEL25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
46681|3499|OPTSTK|TATASTEEL|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1437177600|0|0|0|0|0|2615|6615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||4615|N
46682|3499|OPTSTK|TATASTEEL|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATASTEEL25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46683|1394|OPTSTK|HINDUNILVR|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|96960|116480|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3720PE|0|2|0|0||E|N|N|N|P|N|||106720|N
46684|1394|OPTSTK|HINDUNILVR|XX||1443709800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46685|3518|OPTSTK|TORNTPHARM|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46686|3518|OPTSTK|TORNTPHARM|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437177600|0|0|0|0|0|115395|146895|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||131145|N
46687|1394|OPTSTK|HINDUNILVR|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|100810|120330|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3760PE|0|2|0|0||E|N|N|N|P|N|||110570|N
46688|1394|OPTSTK|HINDUNILVR|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2080|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||80|N
46689|1394|OPTSTK|HINDUNILVR|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|63615|82985|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||73300|N
46690|21770|OPTSTK|ICICIGI|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
46691|21770|OPTSTK|ICICIGI|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440201600|0|0|0|0|0|92885|110395|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||101640|N
46692|220|OPTSTK|IEX|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1440201600|0|0|0|0|0|7095|11095|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG235PE|0|2|0|0||E|N|N|N|P|N|||9095|N
46693|220|OPTSTK|IEX|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP235CE|0|2|0|0||E|N|N|N|P|N|||10|N
46694|220|OPTSTK|IEX|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1440201600|0|0|0|0|0|6975|10975|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP235PE|0|2|0|0||E|N|N|N|P|N|||8975|N
46695|18921|OPTSTK|VBL|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |VBL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
46696|220|OPTSTK|IEX|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1440201600|0|0|0|0|0|5|2200|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT205CE|0|2|0|0||E|N|N|N|P|N|||200|N
46697|220|OPTSTK|IEX|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1440201600|0|0|0|0|0|4085|8085|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT205PE|0|2|0|0||E|N|N|N|P|N|||6085|N
46698|18921|OPTSTK|VBL|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|8060|14540|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||11300|N
46699|19234|OPTSTK|LAURUSLABS|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1434153600|0|0|0|0|0|5|6530|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG860CE|0|2|0|0||E|N|N|N|P|N|||2425|N
46700|19234|OPTSTK|LAURUSLABS|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1434153600|0|0|0|0|0|5|2340|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG860PE|0|2|0|0||E|N|N|N|P|N|||340|N
46701|18921|OPTSTK|VBL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |VBL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46702|18921|OPTSTK|VBL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|17055|23535|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||20295|N
46703|18921|OPTSTK|VBL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|5|2090|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||90|N
46704|18921|OPTSTK|VBL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|10890|17150|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||14020|N
46705|422|OPTSTK|BHARATFORG|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1440547200|0|0|0|0|0|35875|49595|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP700CE|0|2|0|0||E|N|N|N|P|N|||42735|N
46706|422|OPTSTK|BHARATFORG|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46707|1512|OPTSTK|INDHOTEL|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDHOTEL25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
46708|1512|OPTSTK|INDHOTEL|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|17330|26700|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||22015|N
46709|1512|OPTSTK|INDHOTEL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDHOTEL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
46710|1512|OPTSTK|INDHOTEL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|32320|41690|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||37005|N
46711|342|OPTSTK|CAMS|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46712|342|OPTSTK|CAMS|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1440547200|0|0|0|0|0|161570|216670|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||189120|N
46713|342|OPTSTK|CAMS|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1440547200|0|0|0|0|0|5|2070|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||70|N
46714|342|OPTSTK|CAMS|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1440547200|0|0|0|0|0|158550|213440|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||185995|N
46715|342|OPTSTK|CAMS|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440547200|0|0|0|0|0|5|2705|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||705|N
46716|342|OPTSTK|CAMS|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440547200|0|0|0|0|0|157115|210765|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||183940|N
46717|1901|OPTSTK|CUMMINSIND|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1440547200|0|0|0|0|0|5|3230|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||1230|N
46718|1901|OPTSTK|CUMMINSIND|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1440547200|0|0|0|0|0|102110|145910|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||124010|N
46719|4244|OPTSTK|HDFCAMC|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440547200|0|0|0|0|0|5|2375|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||375|N
46720|4244|OPTSTK|HDFCAMC|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440547200|0|0|0|0|0|215695|281305|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||248500|N
46721|14366|OPTSTK|IDEA|XX||1446129000|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT26CE|2|0|0|0||E|N|N|N|P|N|||5|N
46722|14366|OPTSTK|IDEA|XX||1446129000|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440547200|0|0|0|0|0|5|3865|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT26PE|2|0|0|0||E|N|N|N|P|N|||1865|N
46723|1512|OPTSTK|INDHOTEL|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|5|2110|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||110|N
46724|1512|OPTSTK|INDHOTEL|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|17010|26130|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||21570|N
46725|29135|OPTSTK|INDUSTOWER|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG475CE|0|0|0|0||E|N|N|N|P|N|||5|N
46726|29135|OPTSTK|INDUSTOWER|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440547200|0|0|0|0|0|9810|14420|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG475PE|0|0|0|0||E|N|N|N|P|N|||12115|N
46727|1512|OPTSTK|INDHOTEL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |INDHOTEL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
46728|1512|OPTSTK|INDHOTEL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|31685|41045|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||36365|N
46729|17438|OPTSTK|OIL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OIL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46730|17438|OPTSTK|OIL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1434153600|0|0|0|0|0|19965|26075|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||23020|N
46731|2475|OPTSTK|ONGC|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ONGC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46732|2475|OPTSTK|ONGC|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1434153600|0|0|0|0|0|8350|12350|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||10350|N
46733|29135|OPTSTK|INDUSTOWER|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440547200|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP475CE|0|0|0|0||E|N|N|N|P|N|||30|N
46734|29135|OPTSTK|INDUSTOWER|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440547200|0|0|0|0|0|9615|14145|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP475PE|0|0|0|0||E|N|N|N|P|N|||11880|N
46735|1512|OPTSTK|INDHOTEL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|5|2050|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||50|N
46736|1512|OPTSTK|INDHOTEL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440201600|0|0|0|0|0|31280|40540|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||35910|N
46737|29135|OPTSTK|INDUSTOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440547200|0|0|0|0|0|5|2025|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT540CE|0|0|0|0||E|N|N|N|P|N|||25|N
46738|29135|OPTSTK|INDUSTOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440547200|0|0|0|0|0|15810|20360|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT540PE|0|0|0|0||E|N|N|N|P|N|||18085|N
46739|1660|OPTSTK|ITC|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440547200|0|0|0|0|0|15845|19845|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||17845|N
46740|1660|OPTSTK|ITC|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46741|1660|OPTSTK|ITC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440547200|0|0|0|0|0|15970|19970|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||17970|N
46742|1660|OPTSTK|ITC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46743|11236|OPTSTK|JSL|XX||1440858600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
46744|11236|OPTSTK|JSL|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440547200|0|0|0|0|0|15720|26640|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG990PE|0|2|0|0||E|N|N|N|P|N|||21180|N
46745|18096|OPTSTK|JUBLFOOD|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440547200|0|0|0|0|0|34755|41595|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT240CE|0|2|0|0||E|N|N|N|P|N|||38175|N
46746|18096|OPTSTK|JUBLFOOD|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46747|11195|OPTSTK|INDIGO|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|150|150|5|3.865102E+08|4.501000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIGO25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46748|11195|OPTSTK|INDIGO|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|150|150|5|3.865102E+08|4.501000E+03|0|1440201600|0|0|0|0|0|128080|193110|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||160595|N
46749|24948|OPTSTK|LTF|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
46750|24948|OPTSTK|LTF|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440547200|0|0|0|0|0|7210|11210|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG315PE|0|2|0|0||E|N|N|N|P|N|||9210|N
46751|24948|OPTSTK|LTF|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
46752|24948|OPTSTK|LTF|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440547200|0|0|0|0|0|7040|11040|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP315PE|0|2|0|0||E|N|N|N|P|N|||9040|N
46753|24948|OPTSTK|LTF|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440547200|0|0|0|0|0|5|2140|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT285CE|0|2|0|0||E|N|N|N|P|N|||140|N
46754|24948|OPTSTK|LTF|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440547200|0|0|0|0|0|4065|8065|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT285PE|0|2|0|0||E|N|N|N|P|N|||6065|N
46755|10999|OPTSTK|MARUTI|XX||1440858600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46756|10999|OPTSTK|MARUTI|XX||1440858600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1440547200|0|0|0|0|0|483435|604165|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG19800PE|0|2|0|0||E|N|N|N|P|N|||543800|N
46757|10999|OPTSTK|MARUTI|XX||1443709800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46758|10999|OPTSTK|MARUTI|XX||1443709800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1440547200|0|0|0|0|0|472540|593260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP19800PE|0|2|0|0||E|N|N|N|P|N|||532900|N
46759|17400|OPTSTK|NHPC|XX||1440858600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440547200|0|0|0|0|0|1675|5675|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG44CE|0|2|0|0||E|N|N|N|P|N|||3675|N
46760|17400|OPTSTK|NHPC|XX||1440858600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG44PE|0|2|0|0||E|N|N|N|P|N|||5|N
46761|17400|OPTSTK|NHPC|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440547200|0|0|0|0|0|1700|5700|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP44CE|0|2|0|0||E|N|N|N|P|N|||3700|N
46762|17400|OPTSTK|NHPC|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP44PE|0|2|0|0||E|N|N|N|P|N|||5|N
46763|6705|OPTSTK|PAYTM|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1500CE|0|0|0|0||E|N|N|N|P|N|||10|N
46764|6705|OPTSTK|PAYTM|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|11750|35150|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1500PE|0|0|0|0||E|N|N|N|P|N|||23450|N
46765|6705|OPTSTK|PAYTM|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1640CE|0|0|0|0||E|N|N|N|P|N|||5|N
46766|6705|OPTSTK|PAYTM|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|25700|49170|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1640PE|0|0|0|0||E|N|N|N|P|N|||37435|N
46767|6705|OPTSTK|PAYTM|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|165|5275|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||2720|N
46768|6705|OPTSTK|PAYTM|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|16150|34520|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||25335|N
46769|6705|OPTSTK|PAYTM|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|5|3110|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1640CE|0|0|0|0||E|N|N|N|P|N|||1110|N
46770|6705|OPTSTK|PAYTM|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|27130|48150|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1640PE|0|0|0|0||E|N|N|N|P|N|||37640|N
46771|11195|OPTSTK|INDIGO|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|150|150|5|3.865102E+08|4.501000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIGO25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46772|11195|OPTSTK|INDIGO|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|150|150|5|3.865102E+08|4.501000E+03|0|1440201600|0|0|0|0|0|217990|283020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||250505|N
46773|6705|OPTSTK|PAYTM|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|735|5215|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1640CE|0|0|0|0||E|N|N|N|P|N|||2975|N
46774|6705|OPTSTK|PAYTM|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440547200|0|0|0|0|0|29250|48240|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1640PE|0|0|0|0||E|N|N|N|P|N|||38745|N
46775|3363|OPTSTK|SUPREMEIND|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440547200|0|0|0|0|0|5|2355|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||355|N
46776|3363|OPTSTK|SUPREMEIND|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440547200|0|0|0|0|0|217425|280165|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||248795|N
46777|14154|OPTSTK|UNOMINDA|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46778|14154|OPTSTK|UNOMINDA|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|40645|57965|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||49305|N
46779|14154|OPTSTK|UNOMINDA|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|5|2070|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||70|N
46780|14154|OPTSTK|UNOMINDA|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|39845|56965|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||48405|N
46781|14154|OPTSTK|UNOMINDA|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|5|3080|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1080|N
46782|14154|OPTSTK|UNOMINDA|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|28970|44490|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||36730|N
46783|11195|OPTSTK|INDIGO|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1440201600|0|0|0|0|0|5|2560|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||560|N
46784|11195|OPTSTK|INDIGO|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1440201600|0|0|0|0|0|125025|188785|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||156905|N
46785|11195|OPTSTK|INDIGO|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1440201600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||30|N
46786|11195|OPTSTK|INDIGO|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1440201600|0|0|0|0|0|213305|278275|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||245790|N
46787|1594|OPTSTK|INFY|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INFY25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46788|14154|OPTSTK|UNOMINDA|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|5|2460|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||460|N
46789|14154|OPTSTK|UNOMINDA|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|39755|56205|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||47980|N
46798|1594|OPTSTK|INFY|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1440201600|0|0|0|0|0|42200|55910|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||49055|N
46799|1594|OPTSTK|INFY|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||10|N
46800|1594|OPTSTK|INFY|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1440201600|0|0|0|0|0|41130|54820|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||47975|N
46801|13611|OPTSTK|IRCTC|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRCTC25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46802|13611|OPTSTK|IRCTC|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|33675|41115|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||37395|N
46803|13611|OPTSTK|IRCTC|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IRCTC25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46804|13611|OPTSTK|IRCTC|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|33070|40510|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||36790|N
46805|13611|OPTSTK|IRCTC|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|5|2085|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT980CE|0|2|0|0||E|N|N|N|P|N|||85|N
46806|13611|OPTSTK|IRCTC|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|20850|28140|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT980PE|0|2|0|0||E|N|N|N|P|N|||24495|N
46807|6733|OPTSTK|JINDALSTEL|XX||1440858600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
46808|6733|OPTSTK|JINDALSTEL|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1440201600|0|0|0|0|0|23340|34960|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||29150|N
46809|6733|OPTSTK|JINDALSTEL|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46810|6733|OPTSTK|JINDALSTEL|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1440201600|0|0|0|0|0|38325|49945|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||44135|N
46811|6733|OPTSTK|JINDALSTEL|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1440201600|0|0|0|0|0|5|2100|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||100|N
46812|6733|OPTSTK|JINDALSTEL|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1440201600|0|0|0|0|0|22840|34230|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||28535|N
46813|6733|OPTSTK|JINDALSTEL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
46814|6733|OPTSTK|JINDALSTEL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1440201600|0|0|0|0|0|37545|49145|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||43345|N
46815|13310|OPTSTK|KEI|XX||1440858600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KEI25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
46816|13310|OPTSTK|KEI|XX||1440858600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1440201600|0|0|0|0|0|77245|140805|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||109025|N
46831|13310|OPTSTK|KEI|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KEI25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46832|13310|OPTSTK|KEI|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1440201600|0|0|0|0|0|122380|185940|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||154160|N
46833|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46834|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1434153600|0|0|0|0|0|327500|432550|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16400PE|0|2|0|0||E|N|N|N|P|N|||380025|N
46839|13310|OPTSTK|KEI|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1440201600|0|0|0|0|0|5|5260|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||2605|N
46840|13310|OPTSTK|KEI|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1440201600|0|0|0|0|0|79720|137970|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||108845|N
46841|13310|OPTSTK|KEI|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1440201600|0|0|0|0|0|5|2670|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||670|N
46842|13310|OPTSTK|KEI|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1440201600|0|0|0|0|0|120920|182680|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||151800|N
46843|14154|OPTSTK|UNOMINDA|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNOMINDA25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46844|14154|OPTSTK|UNOMINDA|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1434153600|0|0|0|0|0|12665|29985|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||21325|N
46849|3220|OPTSTK|LODHA|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46850|3220|OPTSTK|LODHA|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|33680|53790|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||43735|N
46859|3220|OPTSTK|LODHA|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46860|3220|OPTSTK|LODHA|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|51725|71835|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||61780|N
46861|3787|OPTSTK|WIPRO|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1434153600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |WIPRO25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
46862|3787|OPTSTK|WIPRO|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1434153600|0|0|0|0|0|6615|10615|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG335PE|0|2|0|0||E|N|N|N|P|N|||8615|N
46863|3220|OPTSTK|LODHA|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
46866|3220|OPTSTK|LODHA|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|55660|75770|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||65715|N
46867|3220|OPTSTK|LODHA|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|5|2385|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||385|N
46868|3220|OPTSTK|LODHA|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|33545|52815|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||43180|N
46869|3220|OPTSTK|LODHA|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|5|2065|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||65|N
46870|3220|OPTSTK|LODHA|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|50845|70765|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||60805|N
46871|3220|OPTSTK|LODHA|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||55|N
46872|3220|OPTSTK|LODHA|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|54715|74695|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||64705|N
46873|3220|OPTSTK|LODHA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|5|2785|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||785|N
46874|3220|OPTSTK|LODHA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|43295|62065|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||52680|N
46875|17818|OPTSTK|LTIM|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTIM25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46876|17818|OPTSTK|LTIM|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1440201600|0|0|0|0|0|119485|174735|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||147110|N
46883|26000|OPTIDX|NIFTY|XX||1443709800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|467105|591205|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19700CE|0|0|0|0||E|N|N|N|C|N|||529155|N
46884|26000|OPTIDX|NIFTY|XX||1443709800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46885|26000|OPTIDX|NIFTY|XX||1443709800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|462135|586235|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19750CE|0|0|0|0||E|N|N|N|C|N|||524185|N
46886|26000|OPTIDX|NIFTY|XX||1443709800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46887|26000|OPTIDX|NIFTY|XX||1443709800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|457170|581270|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19800CE|0|0|0|0||E|N|N|N|C|N|||519220|N
46888|26000|OPTIDX|NIFTY|XX||1443709800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46889|17818|OPTSTK|LTIM|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1440201600|0|0|0|0|0|5|2260|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||260|N
46890|17818|OPTSTK|LTIM|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1440201600|0|0|0|0|0|116430|170930|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||143680|N
46891|21614|OPTSTK|ABCAPITAL|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|12650|16650|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG140CE|2|0|0|0||E|N|N|N|P|N|||14650|N
46892|21614|OPTSTK|ABCAPITAL|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ABCAPITAL25AUG140PE|2|0|0|0||E|N|N|N|P|N|||5|N
46893|21614|OPTSTK|ABCAPITAL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|9740|13740|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP170CE|2|0|0|0||E|N|N|N|P|N|||11740|N
46894|21614|OPTSTK|ABCAPITAL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |ABCAPITAL25SEP170PE|2|0|0|0||E|N|N|N|P|N|||5|N
46896|4067|OPTSTK|MARICO|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MARICO25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46897|4067|OPTSTK|MARICO|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|18710|24970|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG950PE|0|2|0|0||E|N|N|N|P|N|||21840|N
46898|10217|OPTSTK|ADANIENSOL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1437523200|0|0|0|0|0|10680|25440|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG620CE|2|0|0|0||E|N|N|N|P|N|||18060|N
46899|10217|OPTSTK|ADANIENSOL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIENSOL25AUG620PE|2|0|0|0||E|N|N|N|P|N|||5|N
46900|4067|OPTSTK|MARICO|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MARICO25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46901|4067|OPTSTK|MARICO|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|27735|33995|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||30865|N
46902|25780|OPTSTK|APLAPOLLO|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1437523200|0|0|0|0|0|41400|60650|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||51025|N
46903|25780|OPTSTK|APLAPOLLO|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
46908|4067|OPTSTK|MARICO|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MARICO25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
46909|4067|OPTSTK|MARICO|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|29700|35960|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||32830|N
46910|4067|OPTSTK|MARICO|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46911|4067|OPTSTK|MARICO|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|18195|24445|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP950PE|0|2|0|0||E|N|N|N|P|N|||21320|N
46912|2142|OPTSTK|MFSL|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MFSL25AUG2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
46913|2142|OPTSTK|MFSL|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1434585600|0|0|0|0|0|35875|52115|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2080PE|2|0|0|0||E|N|N|N|P|N|||43995|N
46924|4067|OPTSTK|MARICO|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |MARICO25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46925|4067|OPTSTK|MARICO|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|27160|33420|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||30290|N
46926|4067|OPTSTK|MARICO|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |MARICO25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
46927|4067|OPTSTK|MARICO|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|29115|35375|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||32245|N
46928|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46929|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1434585600|0|0|0|0|0|76020|107390|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||91705|N
46934|4067|OPTSTK|MARICO|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2070|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT940CE|0|2|0|0||E|N|N|N|P|N|||70|N
46935|4067|OPTSTK|MARICO|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|16890|23020|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT940PE|0|2|0|0||E|N|N|N|P|N|||19955|N
46944|212|OPTSTK|ASHOKLEY|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437523200|0|0|0|0|0|5130|9130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG60CE|0|0|2|0||E|N|N|N|P|N|||7130|N
46945|212|OPTSTK|ASHOKLEY|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ASHOKLEY25AUG60PE|0|0|2|0||E|N|N|N|P|N|||5|N
46946|4067|OPTSTK|MARICO|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |MARICO25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
46947|4067|OPTSTK|MARICO|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|34555|40815|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||37685|N
46948|21238|OPTSTK|AUBANK|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437523200|0|0|0|0|0|14880|23610|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG550CE|0|2|0|0||E|N|N|N|P|N|||19245|N
46951|21238|OPTSTK|AUBANK|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUBANK25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
46952|4503|OPTSTK|MPHASIS|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MPHASIS25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
46953|4503|OPTSTK|MPHASIS|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1440201600|0|0|0|0|0|52910|86910|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||69910|N
46956|4503|OPTSTK|MPHASIS|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1440201600|0|0|0|0|0|5|2595|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||595|N
46957|4503|OPTSTK|MPHASIS|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1440201600|0|0|0|0|0|52295|84805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||68550|N
46963|13751|OPTSTK|NAUKRI|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NAUKRI25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
46964|13751|OPTSTK|NAUKRI|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1440201600|0|0|0|0|0|35135|52395|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||43765|N
46965|13751|OPTSTK|NAUKRI|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1440201600|0|0|0|0|0|5|2145|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||145|N
46966|13751|OPTSTK|NAUKRI|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1440201600|0|0|0|0|0|34440|51370|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||42905|N
46967|17963|OPTSTK|NESTLEIND|XX||1440858600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NESTLEIND25AUG1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
46968|17963|OPTSTK|NESTLEIND|XX||1440858600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|30145|38985|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1510PE|0|0|2|0||E|N|N|N|P|N|||34565|N
46969|17963|OPTSTK|NESTLEIND|XX||1443709800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |NESTLEIND25SEP1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
46970|17963|OPTSTK|NESTLEIND|XX||1443709800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|29315|38155|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1510PE|0|0|2|0||E|N|N|N|P|N|||33735|N
46971|17963|OPTSTK|NESTLEIND|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|5|2020|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1540CE|0|0|2|0||E|N|N|N|P|N|||20|N
46972|17963|OPTSTK|NESTLEIND|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|31620|40420|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1540PE|0|0|2|0||E|N|N|N|P|N|||36020|N
46973|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
46976|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|45420|54260|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||49840|N
46977|20242|OPTSTK|OBEROIRLTY|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
46978|20242|OPTSTK|OBEROIRLTY|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1440201600|0|0|0|0|0|49610|70620|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||60115|N
46979|20242|OPTSTK|OBEROIRLTY|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2075|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||75|N
46980|20242|OPTSTK|OBEROIRLTY|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1440201600|0|0|0|0|0|48550|69340|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||58945|N
46981|10738|OPTSTK|OFSS|XX||1440858600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OFSS25AUG11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46982|10738|OPTSTK|OFSS|XX||1440858600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|250450|362450|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG11700PE|0|2|0|0||E|N|N|N|P|N|||306450|N
46983|10738|OPTSTK|OFSS|XX||1440858600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OFSS25AUG13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46986|10738|OPTSTK|OFSS|XX||1440858600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|380320|492320|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG13000PE|0|2|0|0||E|N|N|N|P|N|||436320|N
46987|10738|OPTSTK|OFSS|XX||1443709800|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|5|2650|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11700CE|0|2|0|0||E|N|N|N|P|N|||650|N
46988|10738|OPTSTK|OFSS|XX||1443709800|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|245420|355880|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11700PE|0|2|0|0||E|N|N|N|P|N|||300650|N
46989|10738|OPTSTK|OFSS|XX||1443709800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|5|2060|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||60|N
46990|10738|OPTSTK|OFSS|XX||1443709800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|373290|485140|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||429215|N
46991|10738|OPTSTK|OFSS|XX||1446129000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|425|5985|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||3205|N
46992|5900|OPTSTK|AXISBANK|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|46520|55740|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG560CE|0|2|0|0||E|N|N|N|P|N|||51130|N
46993|5900|OPTSTK|AXISBANK|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
46994|5900|OPTSTK|AXISBANK|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|44520|53740|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG580CE|0|2|0|0||E|N|N|N|P|N|||49130|N
46995|5900|OPTSTK|AXISBANK|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
46996|5900|OPTSTK|AXISBANK|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|42520|51740|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG600CE|0|2|0|0||E|N|N|N|P|N|||47130|N
46997|5900|OPTSTK|AXISBANK|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47000|5900|OPTSTK|AXISBANK|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|27530|36750|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG750CE|0|2|0|0||E|N|N|N|P|N|||32140|N
47001|5900|OPTSTK|AXISBANK|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47002|10738|OPTSTK|OFSS|XX||1446129000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|254445|360885|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||307665|N
47003|26000|OPTIDX|NIFTY|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47004|26000|OPTIDX|NIFTY|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1424950|1549060|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP40000PE|0|0|0|0||E|N|N|N|C|N|||1487005|N
47005|26000|OPTIDX|NIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1440348351|1451572200|1451572200|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47006|26000|OPTIDX|NIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1331865|1524805|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1428335|N
47007|26000|OPTIDX|NIFTY|XX||1459434600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2020|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||20|N
47008|5900|OPTSTK|AXISBANK|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|25535|34755|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG770CE|0|2|0|0||E|N|N|N|P|N|||30145|N
47009|5900|OPTSTK|AXISBANK|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
47010|5900|OPTSTK|AXISBANK|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|23535|32755|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG790CE|0|2|0|0||E|N|N|N|P|N|||28145|N
47011|5900|OPTSTK|AXISBANK|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
47012|10738|OPTSTK|OFSS|XX||1446129000|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|5|2325|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||325|N
47013|10738|OPTSTK|OFSS|XX||1446129000|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|427615|538845|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||483230|N
47014|5900|OPTSTK|AXISBANK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|50820|60040|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP520CE|0|2|0|0||E|N|N|N|P|N|||55430|N
47015|5900|OPTSTK|AXISBANK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |AXISBANK25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47016|26000|OPTIDX|NIFTY|XX||1459434600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1263230|1475280|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1369255|N
47017|26000|OPTIDX|NIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2255|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N|C|N|||255|N
47018|26000|OPTIDX|NIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1194810|1427760|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1311285|N
47019|26000|OPTIDX|NIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|20135|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||3330|N
47020|26000|OPTIDX|NIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1056100|1345060|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1200580|N
47021|26000|OPTIDX|NIFTY|XX||1498746600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|58860|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N|C|N|||12390|N
47022|26000|OPTIDX|NIFTY|XX||1498746600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|918510|1280020|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1099265|N
47023|26000|OPTIDX|NIFTY|XX||1514471400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|112795|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N|C|N|||28255|N
47024|26000|OPTIDX|NIFTY|XX||1514471400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|788260|1227860|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1008060|N
47025|26000|OPTIDX|NIFTY|XX||1530196200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|175845|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N|C|N|||50350|N
47027|5900|OPTSTK|AXISBANK|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|28940|38160|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||33550|N
47028|5900|OPTSTK|AXISBANK|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |AXISBANK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47030|26000|OPTIDX|NIFTY|XX||1530196200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|668825|1183765|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N|C|N|||926295|N
47031|26000|OPTIDX|NIFTY|XX||1545921000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|243700|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N|C|N|||77720|N
47032|26000|OPTIDX|NIFTY|XX||1545921000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|561300|1144530|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N|C|N|||852915|N
47033|26000|OPTIDX|NIFTY|XX||1561645800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|313785|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N|C|N|||109485|N
47034|26000|OPTIDX|NIFTY|XX||1561645800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|465620|1108280|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N|C|N|||786950|N
47035|26000|OPTIDX|NIFTY|XX||1577284200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|383780|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N|C|N|||144365|N
47036|26000|OPTIDX|NIFTY|XX||1577284200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|381215|1073865|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N|C|N|||727540|N
47037|5900|OPTSTK|AXISBANK|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|24965|34185|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||29575|N
47038|5900|OPTSTK|AXISBANK|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |AXISBANK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
47039|6705|OPTSTK|PAYTM|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440201600|0|0|0|0|0|5|3750|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1760CE|0|0|0|0||E|N|N|N|P|N|||1750|N
47040|6705|OPTSTK|PAYTM|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440201600|0|0|0|0|0|39100|59670|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1760PE|0|0|0|0||E|N|N|N|P|N|||49385|N
47041|2144|OPTSTK|BDL|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437523200|0|0|0|0|0|33655|60005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||46830|N
47042|2144|OPTSTK|BDL|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BDL25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
47043|18365|OPTSTK|PERSISTENT|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PERSISTENT25AUG7800CE|2|2|0|0||E|N|N|N|P|N|||5|N
47044|18365|OPTSTK|PERSISTENT|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1440201600|0|0|0|0|0|206945|278235|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG7800PE|2|2|0|0||E|N|N|N|P|N|||242590|N
47045|18365|OPTSTK|PERSISTENT|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1440201600|0|0|0|0|0|5|2085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7800CE|2|2|0|0||E|N|N|N|P|N|||85|N
47046|18365|OPTSTK|PERSISTENT|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1440201600|0|0|0|0|0|202870|273890|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7800PE|2|2|0|0||E|N|N|N|P|N|||238380|N
47052|383|OPTSTK|BEL|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|14185|18815|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||16500|N
47053|383|OPTSTK|BEL|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BEL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47055|14552|OPTSTK|PHOENIXLTD|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
47056|383|OPTSTK|BEL|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|7690|12320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG275CE|0|2|0|0||E|N|N|N|P|N|||10005|N
47057|14552|OPTSTK|PHOENIXLTD|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|32435|55705|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2020PE|0|0|2|0||E|N|N|N|P|N|||44070|N
47058|383|OPTSTK|BEL|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BEL25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
47059|383|OPTSTK|BEL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|8350|12970|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||10660|N
47060|383|OPTSTK|BEL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
47061|14552|OPTSTK|PHOENIXLTD|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2280CE|0|0|2|0||E|N|N|N|P|N|||5|N
47062|14552|OPTSTK|PHOENIXLTD|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|58415|81685|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2280PE|0|0|2|0||E|N|N|N|P|N|||70050|N
47063|438|OPTSTK|BHEL|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1437523200|0|0|0|0|0|2375|6375|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG175CE|0|2|0|0||E|N|N|N|P|N|||4375|N
47064|438|OPTSTK|BHEL|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BHEL25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
47065|14552|OPTSTK|PHOENIXLTD|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2605|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2020CE|0|0|2|0||E|N|N|N|P|N|||605|N
47066|14552|OPTSTK|PHOENIXLTD|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|32645|54475|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2020PE|0|0|2|0||E|N|N|N|P|N|||43560|N
47067|14552|OPTSTK|PHOENIXLTD|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2075|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2280CE|0|0|2|0||E|N|N|N|P|N|||75|N
47068|14552|OPTSTK|PHOENIXLTD|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|57345|80395|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2280PE|0|0|2|0||E|N|N|N|P|N|||68870|N
47069|14552|OPTSTK|PHOENIXLTD|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|3825|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2040CE|0|0|2|0||E|N|N|N|P|N|||1825|N
47072|14552|OPTSTK|PHOENIXLTD|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|35660|55980|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2040PE|0|0|2|0||E|N|N|N|P|N|||45820|N
47076|11543|OPTSTK|COFORGE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437523200|0|0|0|0|0|62710|86970|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||74840|N
47077|11543|OPTSTK|COFORGE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COFORGE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47078|11543|OPTSTK|COFORGE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437523200|0|0|0|0|0|39515|63645|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||51580|N
47079|11543|OPTSTK|COFORGE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437523200|0|0|0|0|0|5|2045|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
47081|14552|OPTSTK|PHOENIXLTD|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2430|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2320CE|0|0|2|0||E|N|N|N|P|N|||430|N
47082|14552|OPTSTK|PHOENIXLTD|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|60915|83335|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2320PE|0|0|2|0||E|N|N|N|P|N|||72125|N
47083|3432|OPTSTK|TATACONSUM|XX||1440858600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATACONSUM25AUG1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
47084|3432|OPTSTK|TATACONSUM|XX||1440858600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|29755|39145|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1430PE|0|2|0|0||E|N|N|N|P|N|||34450|N
47085|3432|OPTSTK|TATACONSUM|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATACONSUM25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
47086|3432|OPTSTK|TATACONSUM|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|44740|54130|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||49435|N
47087|3432|OPTSTK|TATACONSUM|XX||1443709800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
47090|3432|OPTSTK|TATACONSUM|XX||1443709800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|28975|38355|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||33665|N
47091|3432|OPTSTK|TATACONSUM|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TATACONSUM25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
47092|3432|OPTSTK|TATACONSUM|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|43870|53260|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||48565|N
47093|1232|OPTSTK|GRASIM|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|117490|141570|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||129530|N
47094|1232|OPTSTK|GRASIM|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GRASIM25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47096|1232|OPTSTK|GRASIM|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|67540|91620|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||79580|N
47097|1232|OPTSTK|GRASIM|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GRASIM25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47101|3432|OPTSTK|TATACONSUM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |TATACONSUM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47102|3432|OPTSTK|TATACONSUM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440201600|0|0|0|0|0|45125|54505|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||49815|N
47103|1232|OPTSTK|GRASIM|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|118330|142410|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||130370|N
47104|1232|OPTSTK|GRASIM|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |GRASIM25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47105|3426|OPTSTK|TATAPOWER|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1440348351|1446076800|1446129000|15|1|            |TATAPOWER25OCT580CE|0|2|0|0||E|N|N|N|P|N|||10|N
47106|3426|OPTSTK|TATAPOWER|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440201600|0|0|0|0|0|16720|20890|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT580PE|0|2|0|0||E|N|N|N|P|N|||18805|N
47107|2303|OPTSTK|HAL|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1437523200|0|0|0|0|0|197675|257215|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||227445|N
47108|2303|OPTSTK|HAL|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HAL25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47109|3499|OPTSTK|TATASTEEL|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATASTEEL25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47110|3499|OPTSTK|TATASTEEL|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440201600|0|0|0|0|0|2875|6875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||4875|N
47111|4244|OPTSTK|HDFCAMC|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HDFCAMC25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47112|4244|OPTSTK|HDFCAMC|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437523200|0|0|0|0|0|93515|159955|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||126735|N
47113|3499|OPTSTK|TATASTEEL|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
47114|3499|OPTSTK|TATASTEEL|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440201600|0|0|0|0|0|2770|6770|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||4770|N
47115|11536|OPTSTK|TCS|XX||1440858600|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
47116|11536|OPTSTK|TCS|XX||1440858600|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1440201600|0|0|0|0|0|64505|87945|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3820PE|0|2|0|0||E|N|N|N|P|N|||76225|N
47117|11536|OPTSTK|TCS|XX||1443709800|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1440201600|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3820CE|0|2|0|0||E|N|N|N|P|N|||30|N
47118|11536|OPTSTK|TCS|XX||1443709800|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1440201600|0|0|0|0|0|62455|85835|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3820PE|0|2|0|0||E|N|N|N|P|N|||74145|N
47119|11536|OPTSTK|TCS|XX||1446129000|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |TCS25OCT4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
47120|11536|OPTSTK|TCS|XX||1446129000|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440201600|0|0|0|0|0|133805|157245|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4560PE|0|2|0|0||E|N|N|N|P|N|||145525|N
47122|467|OPTSTK|HDFCLIFE|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|37585|44245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG380CE|0|2|0|0||E|N|N|N|P|N|||40915|N
47123|467|OPTSTK|HDFCLIFE|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HDFCLIFE25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
47127|3506|OPTSTK|TITAN|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TITAN25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
47128|3506|OPTSTK|TITAN|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1440201600|0|0|0|0|0|87390|117800|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||102595|N
47129|467|OPTSTK|HDFCLIFE|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|25855|32515|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP500CE|0|2|0|0||E|N|N|N|P|N|||29185|N
47131|467|OPTSTK|HDFCLIFE|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HDFCLIFE25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47132|3506|OPTSTK|TITAN|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1440201600|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||25|N
47133|3506|OPTSTK|TITAN|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1440201600|0|0|0|0|0|84885|115225|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||100055|N
47134|21770|OPTSTK|ICICIGI|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|74385|91905|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||83145|N
47138|21770|OPTSTK|ICICIGI|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIGI25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
47139|21770|OPTSTK|ICICIGI|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|51125|68645|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||59885|N
47141|21770|OPTSTK|ICICIGI|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |ICICIGI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47142|14154|OPTSTK|UNOMINDA|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNOMINDA25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
47143|14154|OPTSTK|UNOMINDA|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1440201600|0|0|0|0|0|18660|35980|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||27320|N
47144|18652|OPTSTK|ICICIPRULI|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1437523200|0|0|0|0|0|14715|20555|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG450CE|0|2|0|0||E|N|N|N|P|N|||17635|N
47146|18652|OPTSTK|ICICIPRULI|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIPRULI25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47147|14154|OPTSTK|UNOMINDA|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440201600|0|0|0|0|0|5|2760|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||760|N
47151|14154|OPTSTK|UNOMINDA|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440201600|0|0|0|0|0|19405|35055|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||27230|N
47152|18921|OPTSTK|VBL|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |VBL25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
47154|18921|OPTSTK|VBL|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440201600|0|0|0|0|0|12060|18540|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG670PE|0|2|0|0||E|N|N|N|P|N|||15300|N
47155|18921|OPTSTK|VBL|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440201600|0|0|0|0|0|5|2065|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP670CE|0|2|0|0||E|N|N|N|P|N|||65|N
47156|18921|OPTSTK|VBL|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440201600|0|0|0|0|0|11840|18150|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP670PE|0|2|0|0||E|N|N|N|P|N|||14995|N
47157|13611|OPTSTK|IRCTC|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1437523200|0|0|0|0|0|28810|36250|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||32530|N
47158|13611|OPTSTK|IRCTC|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRCTC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47159|3787|OPTSTK|WIPRO|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |WIPRO25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
47160|3787|OPTSTK|WIPRO|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|10115|14115|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG370PE|0|2|0|0||E|N|N|N|P|N|||12115|N
47163|3787|OPTSTK|WIPRO|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |WIPRO25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
47168|3787|OPTSTK|WIPRO|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|9910|13910|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP370PE|0|2|0|0||E|N|N|N|P|N|||11910|N
47169|3787|OPTSTK|WIPRO|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|5|2045|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT325CE|0|2|0|0||E|N|N|N|P|N|||45|N
47170|3787|OPTSTK|WIPRO|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|5330|9330|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT325PE|0|2|0|0||E|N|N|N|P|N|||7330|N
47171|26000|OPTIDX|NIFTY|XX||1441290600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590230350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47172|26000|OPTIDX|NIFTY|XX||1441290600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|480455|604565|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590230350PE|0|0|0|0||E|N|N|N|C|N|||542510|N
47173|26000|OPTIDX|NIFTY|XX||1441895400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1441843200|1441895400|15|1|            |NIFTY2590930350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47174|26000|OPTIDX|NIFTY|XX||1441895400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1441895400|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|476970|601080|0|0|0|1440349549|1441843200|1441895400|15|1|            |NIFTY2590930350PE|0|0|0|0||E|N|N|N|C|N|||539025|N
47177|26000|OPTIDX|NIFTY|XX||1442500200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1442448000|1442500200|15|1|            |NIFTY2591630350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47180|26000|OPTIDX|NIFTY|XX||1442500200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1442500200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|473490|597600|0|0|0|1440349549|1442448000|1442500200|15|1|            |NIFTY2591630350PE|0|0|0|0||E|N|N|N|C|N|||535545|N
47183|26000|OPTIDX|NIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2220|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||220|N
47184|26000|OPTIDX|NIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|648170|838560|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||743365|N
47185|26000|OPTIDX|NIFTY|XX||1443105000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|449725|573825|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319850CE|0|0|0|0||E|N|N|N|C|N|||511775|N
47186|26000|OPTIDX|NIFTY|XX||1443105000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592319850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47187|26000|OPTIDX|NIFTY|XX||1443105000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|444750|568850|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319900CE|0|0|0|0||E|N|N|N|C|N|||506800|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|46305|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||10035|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|524355|788475|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||656415|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|123970|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||35680|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|412360|764010|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||588185|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|209205|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||71625|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|319505|746635|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||533070|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|294145|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||113775|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|243155|730625|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||486890|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|376320|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||159545|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|179810|714140|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||446975|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|455335|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||207750|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|127050|697070|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||412060|N
47200|26000|OPTIDX|NIFTY|XX||1443105000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592319900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47201|26000|OPTIDX|NIFTY|XX||1443105000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|439775|563875|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592319950CE|0|0|0|0||E|N|N|N|C|N|||501825|N
47202|26000|OPTIDX|NIFTY|XX||1443105000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592319950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47203|26000|OPTIDX|NIFTY|XX||1443105000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|434800|558900|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320000CE|0|0|0|0||E|N|N|N|C|N|||496850|N
47204|26000|OPTIDX|NIFTY|XX||1443105000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47211|26000|OPTIDX|NIFTY|XX||1443105000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|429825|553925|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320050CE|0|0|0|0||E|N|N|N|C|N|||491875|N
47213|26000|OPTIDX|NIFTY|XX||1443105000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47214|26000|OPTIDX|NIFTY|XX||1443105000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|424850|548950|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320100CE|0|0|0|0||E|N|N|N|C|N|||486900|N
47218|26000|OPTIDX|NIFTY|XX||1443105000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47219|26000|OPTIDX|NIFTY|XX||1443105000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|419875|543975|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320150CE|0|0|0|0||E|N|N|N|C|N|||481925|N
47220|26000|OPTIDX|NIFTY|XX||1443105000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47223|26000|OPTIDX|NIFTY|XX||1443105000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|414900|539000|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320200CE|0|0|0|0||E|N|N|N|C|N|||476950|N
47224|26000|OPTIDX|NIFTY|XX||1443105000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47225|26000|OPTIDX|NIFTY|XX||1443105000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|409925|534025|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320250CE|0|0|0|0||E|N|N|N|C|N|||471975|N
47226|26000|OPTIDX|NIFTY|XX||1443105000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47227|26000|OPTIDX|NIFTY|XX||1443105000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|404950|529050|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320300CE|0|0|0|0||E|N|N|N|C|N|||467000|N
47228|26000|OPTIDX|NIFTY|XX||1443105000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47229|26000|OPTIDX|NIFTY|XX||1443105000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|399975|524075|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320350CE|0|0|0|0||E|N|N|N|C|N|||462025|N
47230|26000|OPTIDX|NIFTY|XX||1443105000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47233|26000|OPTIDX|NIFTY|XX||1443105000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|395000|519100|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320400CE|0|0|0|0||E|N|N|N|C|N|||457050|N
47234|26000|OPTIDX|NIFTY|XX||1443105000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47235|26000|OPTIDX|NIFTY|XX||1443105000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|390020|514120|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320450CE|0|0|0|0||E|N|N|N|C|N|||452070|N
47236|26000|OPTIDX|NIFTY|XX||1443105000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47237|26000|OPTIDX|NIFTY|XX||1443105000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|385045|509145|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320500CE|0|0|0|0||E|N|N|N|C|N|||447095|N
47238|26000|OPTIDX|NIFTY|XX||1443105000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47239|26000|OPTIDX|NIFTY|XX||1443105000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|380070|504170|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320550CE|0|0|0|0||E|N|N|N|C|N|||442120|N
47240|26000|OPTIDX|NIFTY|XX||1443105000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47241|26000|OPTIDX|NIFTY|XX||1443105000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|375095|499195|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320600CE|0|0|0|0||E|N|N|N|C|N|||437145|N
47242|26000|OPTIDX|NIFTY|XX||1443105000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47243|4204|OPTSTK|MOTHERSON|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|2020|6020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG55CE|0|0|2|0||E|N|N|N|P|N|||4020|N
47244|4204|OPTSTK|MOTHERSON|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG55PE|0|0|2|0||E|N|N|N|P|N|||5|N
47245|4204|OPTSTK|MOTHERSON|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|1020|5020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG65CE|0|0|2|0||E|N|N|N|P|N|||3020|N
47246|4204|OPTSTK|MOTHERSON|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG65PE|0|0|2|0||E|N|N|N|P|N|||5|N
47247|4204|OPTSTK|MOTHERSON|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|275|4275|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG72.5CE|0|0|2|0||E|N|N|N|P|N|||2275|N
47250|26000|OPTIDX|NIFTY|XX||1443105000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|370120|494220|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320650CE|0|0|0|0||E|N|N|N|C|N|||432170|N
47251|26000|OPTIDX|NIFTY|XX||1443105000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47258|4204|OPTSTK|MOTHERSON|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG72.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
47259|4204|OPTSTK|MOTHERSON|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG77.5CE|0|0|2|0||E|N|N|N|P|N|||1775|N
47260|4204|OPTSTK|MOTHERSON|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG77.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
47261|4204|OPTSTK|MOTHERSON|XX||1440858600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3275|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG82.5CE|0|0|2|0||E|N|N|N|P|N|||1275|N
47262|4204|OPTSTK|MOTHERSON|XX||1440858600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG82.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
47263|4204|OPTSTK|MOTHERSON|XX||1440858600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2780|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG87.5CE|0|0|2|0||E|N|N|N|P|N|||780|N
47264|4204|OPTSTK|MOTHERSON|XX||1440858600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG87.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
47265|4204|OPTSTK|MOTHERSON|XX||1440858600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2310|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG92.5CE|0|0|2|0||E|N|N|N|P|N|||310|N
47266|4204|OPTSTK|MOTHERSON|XX||1440858600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG92.5PE|0|0|2|0||E|N|N|N|P|N|||30|N
47267|4204|OPTSTK|MOTHERSON|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG97.5CE|0|0|2|0||E|N|N|N|P|N|||45|N
47268|4204|OPTSTK|MOTHERSON|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2260|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG97.5PE|0|0|2|0||E|N|N|N|P|N|||260|N
47269|4204|OPTSTK|MOTHERSON|XX||1440858600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG102.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
47270|4204|OPTSTK|MOTHERSON|XX||1440858600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2685|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG102.5PE|0|0|2|0||E|N|N|N|P|N|||685|N
47273|4204|OPTSTK|MOTHERSON|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG107.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
47274|4204|OPTSTK|MOTHERSON|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3230|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG107.5PE|0|0|2|0||E|N|N|N|P|N|||1230|N
47275|4204|OPTSTK|MOTHERSON|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG112.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
47276|4204|OPTSTK|MOTHERSON|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3730|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG112.5PE|0|0|2|0||E|N|N|N|P|N|||1730|N
47277|4204|OPTSTK|MOTHERSON|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG117.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
47278|26000|OPTIDX|NIFTY|XX||1443105000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|365145|489245|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320700CE|0|0|0|0||E|N|N|N|C|N|||427195|N
47279|4204|OPTSTK|MOTHERSON|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|230|4230|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG117.5PE|0|0|2|0||E|N|N|N|P|N|||2230|N
47280|4204|OPTSTK|MOTHERSON|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG122.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
47281|4204|OPTSTK|MOTHERSON|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|730|4730|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG122.5PE|0|0|2|0||E|N|N|N|P|N|||2730|N
47282|26000|OPTIDX|NIFTY|XX||1443105000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47285|26000|OPTIDX|NIFTY|XX||1443105000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|360170|484270|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320750CE|0|0|0|0||E|N|N|N|C|N|||422220|N
47286|26000|OPTIDX|NIFTY|XX||1443105000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47287|4204|OPTSTK|MOTHERSON|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG135CE|0|0|2|0||E|N|N|N|P|N|||5|N
47288|4204|OPTSTK|MOTHERSON|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|1975|5975|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG135PE|0|0|2|0||E|N|N|N|P|N|||3975|N
47289|26000|OPTIDX|NIFTY|XX||1443105000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|355195|479295|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320800CE|0|0|0|0||E|N|N|N|C|N|||417245|N
47292|26000|OPTIDX|NIFTY|XX||1443105000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47293|26000|OPTIDX|NIFTY|XX||1443105000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|350220|474320|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320850CE|0|0|0|0||E|N|N|N|C|N|||412270|N
47294|26000|OPTIDX|NIFTY|XX||1443105000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47295|4204|OPTSTK|MOTHERSON|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|2550|6550|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP50CE|0|0|2|0||E|N|N|N|P|N|||4550|N
47296|4204|OPTSTK|MOTHERSON|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |MOTHERSON25SEP50PE|0|0|2|0||E|N|N|N|P|N|||5|N
47297|4204|OPTSTK|MOTHERSON|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|2050|6050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP55CE|0|0|2|0||E|N|N|N|P|N|||4050|N
47298|4204|OPTSTK|MOTHERSON|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |MOTHERSON25SEP55PE|0|0|2|0||E|N|N|N|P|N|||5|N
47299|4204|OPTSTK|MOTHERSON|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|1060|5060|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP65CE|0|0|2|0||E|N|N|N|P|N|||3060|N
47300|4204|OPTSTK|MOTHERSON|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |MOTHERSON25SEP65PE|0|0|2|0||E|N|N|N|P|N|||5|N
47301|4204|OPTSTK|MOTHERSON|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|80|4080|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP75CE|0|0|2|0||E|N|N|N|P|N|||2080|N
47302|4204|OPTSTK|MOTHERSON|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP75PE|0|0|2|0||E|N|N|N|P|N|||15|N
47303|4204|OPTSTK|MOTHERSON|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3165|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP85CE|0|0|2|0||E|N|N|N|P|N|||1165|N
47306|4204|OPTSTK|MOTHERSON|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2060|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP85PE|0|0|2|0||E|N|N|N|P|N|||60|N
47308|4204|OPTSTK|MOTHERSON|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP95CE|0|0|2|0||E|N|N|N|P|N|||410|N
47309|4204|OPTSTK|MOTHERSON|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2320|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP95PE|0|0|2|0||E|N|N|N|P|N|||320|N
47310|4204|OPTSTK|MOTHERSON|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2095|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP105CE|0|0|2|0||E|N|N|N|P|N|||95|N
47311|4204|OPTSTK|MOTHERSON|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3000|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP105PE|0|0|2|0||E|N|N|N|P|N|||1000|N
47313|4204|OPTSTK|MOTHERSON|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP115CE|0|0|2|0||E|N|N|N|P|N|||25|N
47314|4204|OPTSTK|MOTHERSON|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3970|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP115PE|0|0|2|0||E|N|N|N|P|N|||1970|N
47315|4204|OPTSTK|MOTHERSON|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP125CE|0|0|2|0||E|N|N|N|P|N|||15|N
47316|4204|OPTSTK|MOTHERSON|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|920|4920|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP125PE|0|0|2|0||E|N|N|N|P|N|||2920|N
47317|4204|OPTSTK|MOTHERSON|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP135CE|0|0|2|0||E|N|N|N|P|N|||5|N
47328|26000|OPTIDX|NIFTY|XX||1443105000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|345245|469345|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320900CE|0|0|0|0||E|N|N|N|C|N|||407295|N
47329|26000|OPTIDX|NIFTY|XX||1443105000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47330|26000|OPTIDX|NIFTY|XX||1443105000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|340270|464370|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592320950CE|0|0|0|0||E|N|N|N|C|N|||402320|N
47331|26000|OPTIDX|NIFTY|XX||1443105000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592320950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47332|4204|OPTSTK|MOTHERSON|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|1905|5905|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP135PE|0|0|2|0||E|N|N|N|P|N|||3905|N
47333|26000|OPTIDX|NIFTY|XX||1443105000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|335295|459395|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321000CE|0|0|0|0||E|N|N|N|C|N|||397345|N
47334|26000|OPTIDX|NIFTY|XX||1443105000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47335|26000|OPTIDX|NIFTY|XX||1443105000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|330320|454420|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321050CE|0|0|0|0||E|N|N|N|C|N|||392370|N
47336|26000|OPTIDX|NIFTY|XX||1443105000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47337|26000|OPTIDX|NIFTY|XX||1443105000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|325345|449445|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321100CE|0|0|0|0||E|N|N|N|C|N|||387395|N
47341|26000|OPTIDX|NIFTY|XX||1443105000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47342|26000|OPTIDX|NIFTY|XX||1443105000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|320375|444465|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321150CE|0|0|0|0||E|N|N|N|C|N|||382420|N
47350|26000|OPTIDX|NIFTY|XX||1443105000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47351|26000|OPTIDX|NIFTY|XX||1443105000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|315400|439490|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321200CE|0|0|0|0||E|N|N|N|C|N|||377445|N
47352|26000|OPTIDX|NIFTY|XX||1443105000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47353|26000|OPTIDX|NIFTY|XX||1443105000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|310425|434515|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321250CE|0|0|0|0||E|N|N|N|C|N|||372470|N
47355|13751|OPTSTK|NAUKRI|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1437523200|0|0|0|0|0|35525|52785|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG940CE|0|2|0|0||E|N|N|N|P|N|||44155|N
47356|13751|OPTSTK|NAUKRI|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NAUKRI25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
47357|26000|OPTIDX|NIFTY|XX||1443105000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47358|26000|OPTIDX|NIFTY|XX||1443105000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|305455|429535|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321300CE|0|0|0|0||E|N|N|N|C|N|||367495|N
47359|26000|OPTIDX|NIFTY|XX||1443105000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321300PE|0|0|0|0||E|N|N|N|C|N|||10|N
47360|26000|OPTIDX|NIFTY|XX||1443105000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|300480|424560|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321350CE|0|0|0|0||E|N|N|N|C|N|||362520|N
47361|26000|OPTIDX|NIFTY|XX||1443105000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321350PE|0|0|0|0||E|N|N|N|C|N|||10|N
47362|14413|OPTSTK|PAGEIND|XX||1443709800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1437523200|0|0|0|0|0|1569865|1995665|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP28000CE|0|2|0|0||E|N|N|N|P|N|||1782765|N
47363|14413|OPTSTK|PAGEIND|XX||1443709800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PAGEIND25SEP28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47364|26000|OPTIDX|NIFTY|XX||1443105000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|295520|419580|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321400CE|0|0|0|0||E|N|N|N|C|N|||357550|N
47365|26000|OPTIDX|NIFTY|XX||1443105000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321400PE|0|0|0|0||E|N|N|N|C|N|||10|N
47366|26000|OPTIDX|NIFTY|XX||1443105000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|290545|414605|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321450CE|0|0|0|0||E|N|N|N|C|N|||352575|N
47367|26000|OPTIDX|NIFTY|XX||1443105000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2015|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321450PE|0|0|0|0||E|N|N|N|C|N|||15|N
47368|26000|OPTIDX|NIFTY|XX||1443105000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|285575|409625|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321500CE|0|0|0|0||E|N|N|N|C|N|||347600|N
47369|26000|OPTIDX|NIFTY|XX||1443105000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2015|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321500PE|0|0|0|0||E|N|N|N|C|N|||15|N
47370|26000|OPTIDX|NIFTY|XX||1443105000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|280610|404650|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321550CE|0|0|0|0||E|N|N|N|C|N|||342630|N
47371|26000|OPTIDX|NIFTY|XX||1443105000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2020|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321550PE|0|0|0|0||E|N|N|N|C|N|||20|N
47372|17029|OPTSTK|PATANJALI|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437523200|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||40|N
47373|17029|OPTSTK|PATANJALI|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437523200|0|0|0|0|0|52255|72575|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||62415|N
47374|26000|OPTIDX|NIFTY|XX||1443105000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|275640|399670|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321600CE|0|0|0|0||E|N|N|N|C|N|||337655|N
47375|26000|OPTIDX|NIFTY|XX||1443105000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2020|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321600PE|0|0|0|0||E|N|N|N|C|N|||20|N
47376|26000|OPTIDX|NIFTY|XX||1443105000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|270680|394690|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321650CE|0|0|0|0||E|N|N|N|C|N|||332685|N
47377|26000|OPTIDX|NIFTY|XX||1443105000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2025|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592321650PE|0|0|0|0||E|N|N|N|C|N|||25|N
47378|26000|OPTIDX|NIFTY|XX||1443105000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|265715|389715|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321700CE|0|0|0|0||E|N|N|N|C|N|||327715|N
47379|26000|OPTIDX|NIFTY|XX||1443105000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2030|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321700PE|0|0|0|0||E|N|N|N|C|N|||30|N
47380|26000|OPTIDX|NIFTY|XX||1443105000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|260755|384735|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321750CE|0|0|0|0||E|N|N|N|C|N|||322745|N
47381|26000|OPTIDX|NIFTY|XX||1443105000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2035|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321750PE|0|0|0|0||E|N|N|N|C|N|||35|N
47382|26000|OPTIDX|NIFTY|XX||1443105000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|255800|379750|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321800CE|0|0|0|0||E|N|N|N|C|N|||317775|N
47383|26000|OPTIDX|NIFTY|XX||1443105000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2040|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321800PE|0|0|0|0||E|N|N|N|C|N|||40|N
47386|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|23550|31670|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG340CE|0|2|0|0||E|N|N|N|P|N|||27610|N
47387|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47388|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|12555|20675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG450CE|0|2|0|0||E|N|N|N|P|N|||16615|N
47391|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47392|26000|OPTIDX|NIFTY|XX||1443105000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|250845|374775|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321850CE|0|0|0|0||E|N|N|N|C|N|||312810|N
47393|26000|OPTIDX|NIFTY|XX||1443105000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2050|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321850PE|0|0|0|0||E|N|N|N|C|N|||50|N
47394|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|11890|19920|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP460CE|0|2|0|0||E|N|N|N|P|N|||15905|N
47395|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP460PE|0|2|0|0||E|N|N|N|P|N|||35|N
47396|26000|OPTIDX|NIFTY|XX||1443105000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|245900|369790|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321900CE|0|0|0|0||E|N|N|N|C|N|||307845|N
47397|26000|OPTIDX|NIFTY|XX||1443105000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2060|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321900PE|0|0|0|0||E|N|N|N|C|N|||60|N
47400|13332|OPTSTK|SOLARINDS|XX||1440858600|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1437523200|0|0|0|0|0|410115|610175|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG9750CE|2|2|0|0||E|N|N|N|P|N|||510145|N
47401|13332|OPTSTK|SOLARINDS|XX||1440858600|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SOLARINDS25AUG9750PE|2|2|0|0||E|N|N|N|P|N|||5|N
47402|26000|OPTIDX|NIFTY|XX||1443105000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|240955|364805|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321950CE|0|0|0|0||E|N|N|N|C|N|||302880|N
47403|26000|OPTIDX|NIFTY|XX||1443105000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2070|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592321950PE|0|0|0|0||E|N|N|N|C|N|||70|N
47406|11536|OPTSTK|TCS|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437523200|0|0|0|0|0|47845|71285|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||59565|N
47407|11536|OPTSTK|TCS|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
47408|26000|OPTIDX|NIFTY|XX||1443105000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|236010|359820|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322000CE|0|0|0|0||E|N|N|N|C|N|||297915|N
47409|26000|OPTIDX|NIFTY|XX||1443105000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2085|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322000PE|0|0|0|0||E|N|N|N|C|N|||85|N
47410|13538|OPTSTK|TECHM|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|37270|51870|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||44570|N
47411|13538|OPTSTK|TECHM|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TECHM25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
47412|13538|OPTSTK|TECHM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|63695|78295|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||70995|N
47414|13538|OPTSTK|TECHM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TECHM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47415|26000|OPTIDX|NIFTY|XX||1443105000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|231070|354840|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322050CE|0|0|0|0||E|N|N|N|C|N|||292955|N
47416|26000|OPTIDX|NIFTY|XX||1443105000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2100|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322050PE|0|0|0|0||E|N|N|N|C|N|||100|N
47417|15414|OPTSTK|TITAGARH|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1437523200|0|0|0|0|0|16155|31705|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG620CE|2|2|0|0||E|N|N|N|P|N|||23930|N
47419|15414|OPTSTK|TITAGARH|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TITAGARH25AUG620PE|2|2|0|0||E|N|N|N|P|N|||5|N
47420|26000|OPTIDX|NIFTY|XX||1443105000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|226145|349845|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322100CE|0|0|0|0||E|N|N|N|C|N|||287995|N
47421|26000|OPTIDX|NIFTY|XX||1443105000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2115|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322100PE|0|0|0|0||E|N|N|N|C|N|||115|N
47422|26000|OPTIDX|NIFTY|XX||1443105000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|221220|344860|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322150CE|0|0|0|0||E|N|N|N|C|N|||283040|N
47423|26000|OPTIDX|NIFTY|XX||1443105000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2135|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322150PE|0|0|0|0||E|N|N|N|C|N|||135|N
47424|13786|OPTSTK|TORNTPOWER|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1437523200|0|0|0|0|0|43330|61170|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG760CE|0|2|0|0||E|N|N|N|P|N|||52250|N
47425|13786|OPTSTK|TORNTPOWER|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPOWER25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47426|13786|OPTSTK|TORNTPOWER|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1437523200|0|0|0|0|0|25345|43185|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG940CE|0|2|0|0||E|N|N|N|P|N|||34265|N
47429|13786|OPTSTK|TORNTPOWER|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPOWER25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
47430|21238|OPTSTK|AUBANK|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|29870|38600|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG400CE|0|2|0|0||E|N|N|N|P|N|||34235|N
47431|21238|OPTSTK|AUBANK|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUBANK25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47432|21238|OPTSTK|AUBANK|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|27870|36600|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG420CE|0|2|0|0||E|N|N|N|P|N|||32235|N
47433|21238|OPTSTK|AUBANK|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUBANK25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
47436|21238|OPTSTK|AUBANK|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|18875|27605|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG510CE|0|2|0|0||E|N|N|N|P|N|||23240|N
47438|21238|OPTSTK|AUBANK|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUBANK25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
47439|21238|OPTSTK|AUBANK|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|16875|25605|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG530CE|0|2|0|0||E|N|N|N|P|N|||21240|N
47441|21238|OPTSTK|AUBANK|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUBANK25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
47442|21238|OPTSTK|AUBANK|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|30090|38820|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP400CE|0|2|0|0||E|N|N|N|P|N|||34455|N
47443|26000|OPTIDX|NIFTY|XX||1443105000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|216305|339875|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322200CE|0|0|0|0||E|N|N|N|C|N|||278090|N
47444|21238|OPTSTK|AUBANK|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |AUBANK25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47445|21238|OPTSTK|AUBANK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|16190|24900|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP540CE|0|2|0|0||E|N|N|N|P|N|||20545|N
47446|21238|OPTSTK|AUBANK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |AUBANK25SEP540PE|0|2|0|0||E|N|N|N|P|N|||10|N
47447|26000|OPTIDX|NIFTY|XX||1443105000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2160|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322200PE|0|0|0|0||E|N|N|N|C|N|||160|N
47452|26000|OPTIDX|NIFTY|XX||1443105000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|211395|334885|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322250CE|0|0|0|0||E|N|N|N|C|N|||273140|N
47453|26000|OPTIDX|NIFTY|XX||1443105000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2185|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322250PE|0|0|0|0||E|N|N|N|C|N|||185|N
47454|26000|OPTIDX|NIFTY|XX||1443105000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|206500|329890|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322300CE|0|0|0|0||E|N|N|N|C|N|||268195|N
47455|26000|OPTIDX|NIFTY|XX||1443105000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2215|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322300PE|0|0|0|0||E|N|N|N|C|N|||215|N
47456|26000|OPTIDX|NIFTY|XX||1443105000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|201615|324895|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322350CE|0|0|0|0||E|N|N|N|C|N|||263255|N
47458|26000|OPTIDX|NIFTY|XX||1443105000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2250|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322350PE|0|0|0|0||E|N|N|N|C|N|||250|N
47459|26000|OPTIDX|NIFTY|XX||1443105000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|196735|319905|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322400CE|0|0|0|0||E|N|N|N|C|N|||258320|N
47460|26000|OPTIDX|NIFTY|XX||1443105000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2290|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322400PE|0|0|0|0||E|N|N|N|C|N|||290|N
47461|26000|OPTIDX|NIFTY|XX||1443105000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|191875|314905|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322450CE|0|0|0|0||E|N|N|N|C|N|||253390|N
47462|26000|OPTIDX|NIFTY|XX||1443105000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2335|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322450PE|0|0|0|0||E|N|N|N|C|N|||335|N
47463|26000|OPTIDX|NIFTY|XX||1443105000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|187030|309910|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322500CE|0|0|0|0||E|N|N|N|C|N|||248470|N
47465|26000|OPTIDX|NIFTY|XX||1443105000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2390|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322500PE|0|0|0|0||E|N|N|N|C|N|||390|N
47466|26000|OPTIDX|NIFTY|XX||1443105000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|182200|304910|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322550CE|0|0|0|0||E|N|N|N|C|N|||243555|N
47467|26000|OPTIDX|NIFTY|XX||1443105000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2450|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322550PE|0|0|0|0||E|N|N|N|C|N|||450|N
47468|26000|OPTIDX|NIFTY|XX||1443105000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|177385|299905|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322600CE|0|0|0|0||E|N|N|N|C|N|||238645|N
47469|26000|OPTIDX|NIFTY|XX||1443105000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2515|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322600PE|0|0|0|0||E|N|N|N|C|N|||515|N
47470|9599|OPTSTK|DELHIVERY|XX||1440858600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG535CE|2|0|0|0||E|N|N|N|P|N|||5|N
47471|9599|OPTSTK|DELHIVERY|XX||1440858600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437609600|0|0|0|0|0|3025|9195|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG535PE|2|0|0|0||E|N|N|N|P|N|||6110|N
47472|26000|OPTIDX|NIFTY|XX||1443105000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|172590|294900|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322650CE|0|0|0|0||E|N|N|N|C|N|||233745|N
47473|26000|OPTIDX|NIFTY|XX||1443105000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2595|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322650PE|0|0|0|0||E|N|N|N|C|N|||595|N
47474|26000|OPTIDX|NIFTY|XX||1443105000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|167815|289895|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322700CE|0|0|0|0||E|N|N|N|C|N|||228855|N
47475|26000|OPTIDX|NIFTY|XX||1443105000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2680|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322700PE|0|0|0|0||E|N|N|N|C|N|||680|N
47476|26000|OPTIDX|NIFTY|XX||1443105000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|163065|284895|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322750CE|0|0|0|0||E|N|N|N|C|N|||223980|N
47478|26000|OPTIDX|NIFTY|XX||1443105000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2780|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322750PE|0|0|0|0||E|N|N|N|C|N|||780|N
47479|21690|OPTSTK|DIXON|XX||1440858600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG20750CE|2|2|0|0||E|N|N|N|P|N|||5|N
47480|21690|OPTSTK|DIXON|XX||1440858600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437609600|0|0|0|0|0|259555|509125|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG20750PE|2|2|0|0||E|N|N|N|P|N|||384340|N
47481|21690|OPTSTK|DIXON|XX||1440858600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DIXON25AUG22500CE|2|2|0|0||E|N|N|N|P|N|||5|N
47482|21690|OPTSTK|DIXON|XX||1440858600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437609600|0|0|0|0|0|434440|684010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG22500PE|2|2|0|0||E|N|N|N|P|N|||559225|N
47483|26000|OPTIDX|NIFTY|XX||1443105000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|158345|279885|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322800CE|0|0|0|0||E|N|N|N|C|N|||219115|N
47489|26000|OPTIDX|NIFTY|XX||1443105000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2885|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322800PE|0|0|0|0||E|N|N|N|C|N|||885|N
47490|26000|OPTIDX|NIFTY|XX||1443105000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|153645|274875|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322850CE|0|0|0|0||E|N|N|N|C|N|||214260|N
47491|26000|OPTIDX|NIFTY|XX||1443105000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3010|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322850PE|0|0|0|0||E|N|N|N|C|N|||1010|N
47492|26000|OPTIDX|NIFTY|XX||1443105000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|148975|269865|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322900CE|0|0|0|0||E|N|N|N|C|N|||209420|N
47493|26000|OPTIDX|NIFTY|XX||1443105000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3145|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322900PE|0|0|0|0||E|N|N|N|C|N|||1145|N
47494|26000|OPTIDX|NIFTY|XX||1443105000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|144345|264855|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322950CE|0|0|0|0||E|N|N|N|C|N|||204600|N
47495|26000|OPTIDX|NIFTY|XX||1443105000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3300|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592322950PE|0|0|0|0||E|N|N|N|C|N|||1300|N
47500|26000|OPTIDX|NIFTY|XX||1443105000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|139745|259845|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323000CE|0|0|0|0||E|N|N|N|C|N|||199795|N
47504|26000|OPTIDX|NIFTY|XX||1443105000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3475|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323000PE|0|0|0|0||E|N|N|N|C|N|||1470|N
47505|7229|OPTSTK|HCLTECH|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437609600|0|0|0|0|0|59835|73535|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||66685|N
47506|7229|OPTSTK|HCLTECH|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HCLTECH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47507|26000|OPTIDX|NIFTY|XX||1443105000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|135175|254835|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323050CE|0|0|0|0||E|N|N|N|C|N|||195005|N
47509|26000|OPTIDX|NIFTY|XX||1443105000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3890|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323050PE|0|0|0|0||E|N|N|N|C|N|||1660|N
47510|4963|OPTSTK|ICICIBANK|XX||1440858600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIBANK25AUG1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
47514|4963|OPTSTK|ICICIBANK|XX||1440858600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1437609600|0|0|0|0|0|34210|44150|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1830PE|0|2|0|0||E|N|N|N|P|N|||39180|N
47516|26000|OPTIDX|NIFTY|XX||1443105000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|130660|249820|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323100CE|0|0|0|0||E|N|N|N|C|N|||190240|N
47517|26000|OPTIDX|NIFTY|XX||1443105000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|4340|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323100PE|0|0|0|0||E|N|N|N|C|N|||1865|N
47518|26000|OPTIDX|NIFTY|XX||1443105000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|126175|244815|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323150CE|0|0|0|0||E|N|N|N|C|N|||185495|N
47519|26000|OPTIDX|NIFTY|XX||1443105000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|4840|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323150PE|0|0|0|0||E|N|N|N|C|N|||2100|N
47520|26000|OPTIDX|NIFTY|XX||1443105000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|121740|239810|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323200CE|0|0|0|0||E|N|N|N|C|N|||180775|N
47522|26000|OPTIDX|NIFTY|XX||1443105000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|5380|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323200PE|0|0|0|0||E|N|N|N|C|N|||2355|N
47523|26000|OPTIDX|NIFTY|XX||1443105000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|117355|234805|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323250CE|0|0|0|0||E|N|N|N|C|N|||176080|N
47525|26000|OPTIDX|NIFTY|XX||1443105000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|5970|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323250PE|0|0|0|0||E|N|N|N|C|N|||2635|N
47526|1512|OPTSTK|INDHOTEL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1437609600|0|0|0|0|0|5|2075|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||75|N
47527|1512|OPTSTK|INDHOTEL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1437609600|0|0|0|0|0|17980|27140|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||22560|N
47528|26000|OPTIDX|NIFTY|XX||1443105000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|113020|229810|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323300CE|0|0|0|0||E|N|N|N|C|N|||171415|N
47529|26000|OPTIDX|NIFTY|XX||1443105000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|6605|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323300PE|0|0|0|0||E|N|N|N|C|N|||2940|N
47530|26000|OPTIDX|NIFTY|XX||1443105000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|108740|224810|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323350CE|0|0|0|0||E|N|N|N|C|N|||166775|N
47531|26000|OPTIDX|NIFTY|XX||1443105000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|6400|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323350PE|0|0|0|0||E|N|N|N|C|N|||2375|N
47532|26000|OPTIDX|NIFTY|XX||1443105000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|104515|219825|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323400CE|0|0|0|0||E|N|N|N|C|N|||162170|N
47533|26000|OPTIDX|NIFTY|XX||1443105000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|8050|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323400PE|0|0|0|0||E|N|N|N|C|N|||3650|N
47534|26000|OPTIDX|NIFTY|XX||1443105000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|100355|214845|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323450CE|0|0|0|0||E|N|N|N|C|N|||157600|N
47535|26000|OPTIDX|NIFTY|XX||1443105000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|8865|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323450PE|0|0|0|0||E|N|N|N|C|N|||4055|N
47536|26000|OPTIDX|NIFTY|XX||1443105000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|96250|209880|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323500CE|0|0|0|0||E|N|N|N|C|N|||153065|N
47537|26000|OPTIDX|NIFTY|XX||1443105000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|9740|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323500PE|0|0|0|0||E|N|N|N|C|N|||4495|N
47541|4503|OPTSTK|MPHASIS|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1437609600|0|0|0|0|0|63070|97060|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||80065|N
47545|26000|OPTIDX|NIFTY|XX||1443105000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|92220|204910|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323550CE|0|0|0|0||E|N|N|N|C|N|||148565|N
47546|26000|OPTIDX|NIFTY|XX||1443105000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|10680|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323550PE|0|0|0|0||E|N|N|N|C|N|||4970|N
47547|4503|OPTSTK|MPHASIS|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MPHASIS25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
47548|26000|OPTIDX|NIFTY|XX||1443105000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|88255|199965|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323600CE|0|0|0|0||E|N|N|N|C|N|||144110|N
47549|26000|OPTIDX|NIFTY|XX||1443105000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|9300|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323600PE|0|0|0|0||E|N|N|N|C|N|||3100|N
47550|26000|OPTIDX|NIFTY|XX||1443105000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|84360|195030|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323650CE|0|0|0|0||E|N|N|N|C|N|||139695|N
47551|26000|OPTIDX|NIFTY|XX||1443105000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|12770|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323650PE|0|0|0|0||E|N|N|N|C|N|||6050|N
47554|26000|OPTIDX|NIFTY|XX||1443105000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|80540|190110|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323700CE|0|0|0|0||E|N|N|N|C|N|||135325|N
47555|26000|OPTIDX|NIFTY|XX||1443105000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|13930|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323700PE|0|0|0|0||E|N|N|N|C|N|||6655|N
47556|26000|OPTIDX|NIFTY|XX||1443105000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|76800|185210|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323750CE|0|0|0|0||E|N|N|N|C|N|||131005|N
47557|26000|OPTIDX|NIFTY|XX||1443105000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|15160|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323750PE|0|0|0|0||E|N|N|N|C|N|||7310|N
47558|26000|OPTIDX|NIFTY|XX||1443105000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|73145|180325|0|0|0|1440349549|1443052800|1443105000|15|1|            |NIFTY2592323800CE|0|0|0|0||E|N|N|N|C|N|||126735|N
47559|26000|OPTIDX|NIFTY|XX||1443105000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|16480|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592323800PE|0|0|0|0||E|N|N|N|C|N|||8015|N
47560|26000|OPTIDX|NIFTY|XX||1443105000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|69560|175470|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592323850CE|0|0|0|0||E|N|N|N|C|N|||122515|N
47561|26000|OPTIDX|NIFTY|XX||1443105000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|17880|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592323850PE|0|0|0|0||E|N|N|N|C|N|||8775|N
47562|6705|OPTSTK|PAYTM|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437609600|0|0|0|0|0|5|9230|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1260CE|0|0|0|0||E|N|N|N|P|N|||2895|N
47563|6705|OPTSTK|PAYTM|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437609600|0|0|0|0|0|5|7745|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1260PE|0|0|0|0||E|N|N|N|P|N|||2345|N
47564|9590|OPTSTK|POLYCAB|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1437609600|0|0|0|0|0|5|2715|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||715|N
47565|9590|OPTSTK|POLYCAB|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1437609600|0|0|0|0|0|196830|292670|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||244750|N
47566|26000|OPTIDX|NIFTY|XX||1443105000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|66075|170625|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592323900CE|0|0|0|0||E|N|N|N|C|N|||118350|N
47567|26000|OPTIDX|NIFTY|XX||1443105000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|19365|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592323900PE|0|0|0|0||E|N|N|N|C|N|||9585|N
47568|26000|OPTIDX|NIFTY|XX||1443105000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|62670|165820|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592323950CE|0|0|0|0||E|N|N|N|C|N|||114245|N
47569|26000|OPTIDX|NIFTY|XX||1443105000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|20940|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592323950PE|0|0|0|0||E|N|N|N|C|N|||10455|N
47570|26000|OPTIDX|NIFTY|XX||1443105000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|59355|161045|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324000CE|0|0|0|0||E|N|N|N|C|N|||110200|N
47571|26000|OPTIDX|NIFTY|XX||1443105000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|16770|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324000PE|0|0|0|0||E|N|N|N|C|N|||5555|N
47572|26000|OPTIDX|NIFTY|XX||1443105000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|56130|156300|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324050CE|0|0|0|0||E|N|N|N|C|N|||106215|N
47573|26000|OPTIDX|NIFTY|XX||1443105000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|405|24345|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324050PE|0|0|0|0||E|N|N|N|C|N|||12375|N
47578|26000|OPTIDX|NIFTY|XX||1443105000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|53005|151585|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324100CE|0|0|0|0||E|N|N|N|C|N|||102295|N
47579|26000|OPTIDX|NIFTY|XX||1443105000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|665|26195|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324100PE|0|0|0|0||E|N|N|N|C|N|||13430|N
47580|26000|OPTIDX|NIFTY|XX||1443105000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|49965|146915|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324150CE|0|0|0|0||E|N|N|N|C|N|||98440|N
47581|26000|OPTIDX|NIFTY|XX||1443105000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|965|28135|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324150PE|0|0|0|0||E|N|N|N|C|N|||14550|N
47586|26000|OPTIDX|NIFTY|XX||1443105000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|47030|142290|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324200CE|0|0|0|0||E|N|N|N|C|N|||94660|N
47589|26000|OPTIDX|NIFTY|XX||1443105000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|1315|30175|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324200PE|0|0|0|0||E|N|N|N|C|N|||15745|N
47592|26000|OPTIDX|NIFTY|XX||1443105000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|44280|137790|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324250CE|0|0|0|0||E|N|N|N|C|N|||91035|N
47595|26000|OPTIDX|NIFTY|XX||1443105000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|1790|32400|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324250PE|0|0|0|0||E|N|N|N|C|N|||17095|N
47598|26000|OPTIDX|NIFTY|XX||1443105000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|41430|133140|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324300CE|0|0|0|0||E|N|N|N|C|N|||87285|N
47599|26000|OPTIDX|NIFTY|XX||1443105000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|30480|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324300PE|0|0|0|0||E|N|N|N|C|N|||14275|N
47600|21238|OPTSTK|AUBANK|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUBANK25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
47603|21238|OPTSTK|AUBANK|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1434240000|0|0|0|0|0|14370|23100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG930PE|0|2|0|0||E|N|N|N|P|N|||18735|N
47606|26000|OPTIDX|NIFTY|XX||1443105000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|38790|128650|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324350CE|0|0|0|0||E|N|N|N|C|N|||83720|N
47607|26000|OPTIDX|NIFTY|XX||1443105000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|2605|36865|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324350PE|0|0|0|0||E|N|N|N|C|N|||19735|N
47608|26000|OPTIDX|NIFTY|XX||1443105000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|36250|124220|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324400CE|0|0|0|0||E|N|N|N|C|N|||80235|N
47609|26000|OPTIDX|NIFTY|XX||1443105000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|3150|39290|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324400PE|0|0|0|0||E|N|N|N|C|N|||21220|N
47610|26000|OPTIDX|NIFTY|XX||1443105000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|33815|119835|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324450CE|0|0|0|0||E|N|N|N|C|N|||76825|N
47611|26000|OPTIDX|NIFTY|XX||1443105000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|3745|41835|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324450PE|0|0|0|0||E|N|N|N|C|N|||22790|N
47620|26000|OPTIDX|NIFTY|XX||1443105000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|23025|107075|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324500CE|0|0|0|0||E|N|N|N|C|N|||65050|N
47621|26000|OPTIDX|NIFTY|XX||1443105000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|4400|44470|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324500PE|0|0|0|0||E|N|N|N|C|N|||24435|N
47622|26000|OPTIDX|NIFTY|XX||1443105000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|29230|111270|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324550CE|0|0|0|0||E|N|N|N|C|N|||70250|N
47623|26000|OPTIDX|NIFTY|XX||1443105000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5125|47205|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324550PE|0|0|0|0||E|N|N|N|C|N|||26165|N
47644|17094|OPTSTK|CROMPTON|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1434240000|0|0|0|0|0|4690|8690|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG250CE|0|2|0|0||E|N|N|N|P|N|||6690|N
47645|17094|OPTSTK|CROMPTON|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CROMPTON25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
47649|26000|OPTIDX|NIFTY|XX||1443105000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|27095|107085|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324600CE|0|0|0|0||E|N|N|N|C|N|||67090|N
47650|26000|OPTIDX|NIFTY|XX||1443105000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5915|50035|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324600PE|0|0|0|0||E|N|N|N|C|N|||27975|N
47651|5748|OPTSTK|CYIENT|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1434240000|0|0|0|0|0|34220|51910|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG800CE|0|2|0|0||E|N|N|N|P|N|||43065|N
47652|5748|OPTSTK|CYIENT|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CYIENT25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47685|26000|OPTIDX|NIFTY|XX||1443105000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|25050|102970|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324650CE|0|0|0|0||E|N|N|N|C|N|||64010|N
47686|26000|OPTIDX|NIFTY|XX||1443105000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|6775|52975|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324650PE|0|0|0|0||E|N|N|N|C|N|||29875|N
47695|26000|OPTIDX|NIFTY|XX||1443105000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|23110|98920|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324700CE|0|0|0|0||E|N|N|N|C|N|||61015|N
47696|26000|OPTIDX|NIFTY|XX||1443105000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|42745|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324700PE|0|0|0|0||E|N|N|N|C|N|||18590|N
47697|26000|OPTIDX|NIFTY|XX||1443105000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|21260|94950|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324750CE|0|0|0|0||E|N|N|N|C|N|||58105|N
47698|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1434240000|0|0|0|0|0|1160|5160|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG58CE|2|0|0|0||E|N|N|N|P|N|||3160|N
47699|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG58PE|2|0|0|0||E|N|N|N|P|N|||5|N
47700|26000|OPTIDX|NIFTY|XX||1443105000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|8705|59135|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324750PE|0|0|0|0||E|N|N|N|C|N|||33920|N
47703|26000|OPTIDX|NIFTY|XX||1443105000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|8075|79615|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324800CE|0|0|0|0||E|N|N|N|C|N|||43845|N
47704|26000|OPTIDX|NIFTY|XX||1443105000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|9780|62360|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324800PE|0|0|0|0||E|N|N|N|C|N|||36070|N
47705|10099|OPTSTK|GODREJCP|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1434240000|0|0|0|0|0|29650|41910|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG900CE|0|2|0|0||E|N|N|N|P|N|||35780|N
47706|10099|OPTSTK|GODREJCP|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GODREJCP25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47711|26000|OPTIDX|NIFTY|XX||1443105000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5840|75230|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324850CE|0|0|0|0||E|N|N|N|C|N|||40535|N
47712|26000|OPTIDX|NIFTY|XX||1443105000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|10950|65670|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324850PE|0|0|0|0||E|N|N|N|C|N|||38310|N
47717|26000|OPTIDX|NIFTY|XX||1443105000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|16290|83510|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324900CE|0|0|0|0||E|N|N|N|C|N|||49900|N
47718|26000|OPTIDX|NIFTY|XX||1443105000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|53855|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324900PE|0|0|0|0||E|N|N|N|C|N|||25410|N
47723|26000|OPTIDX|NIFTY|XX||1443105000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|14810|79860|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324950CE|0|0|0|0||E|N|N|N|C|N|||47335|N
47724|26000|OPTIDX|NIFTY|XX||1443105000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|13520|72590|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592324950PE|0|0|0|0||E|N|N|N|C|N|||43055|N
47725|467|OPTSTK|HDFCLIFE|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1434240000|0|0|0|0|0|18585|25245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG570CE|0|2|0|0||E|N|N|N|P|N|||21915|N
47726|467|OPTSTK|HDFCLIFE|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HDFCLIFE25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
47733|26000|OPTIDX|NIFTY|XX||1443105000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|425|63305|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325000CE|0|0|0|0||E|N|N|N|C|N|||31865|N
47734|26000|OPTIDX|NIFTY|XX||1443105000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|59645|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325000PE|0|0|0|0||E|N|N|N|C|N|||29025|N
47735|1394|OPTSTK|HINDUNILVR|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1434240000|0|0|0|0|0|81345|100865|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||91105|N
47736|1394|OPTSTK|HINDUNILVR|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47751|26000|OPTIDX|NIFTY|XX||1443105000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|12110|72820|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325050CE|0|0|0|0||E|N|N|N|C|N|||42465|N
47752|26000|OPTIDX|NIFTY|XX||1443105000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|60000|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325050PE|0|0|0|0||E|N|N|N|C|N|||28295|N
47753|26000|OPTIDX|NIFTY|XX||1443105000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|10890|69440|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325100CE|0|0|0|0||E|N|N|N|C|N|||40165|N
47754|26000|OPTIDX|NIFTY|XX||1443105000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|64860|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325100PE|0|0|0|0||E|N|N|N|C|N|||32075|N
47755|26000|OPTIDX|NIFTY|XX||1443105000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|9755|66145|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325150CE|0|0|0|0||E|N|N|N|C|N|||37950|N
47756|26000|OPTIDX|NIFTY|XX||1443105000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|19705|87435|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325150PE|0|0|0|0||E|N|N|N|C|N|||53570|N
47757|26000|OPTIDX|NIFTY|XX||1443105000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|8700|62950|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325200CE|0|0|0|0||E|N|N|N|C|N|||35825|N
47758|26000|OPTIDX|NIFTY|XX||1443105000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|695|70555|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325200PE|0|0|0|0||E|N|N|N|C|N|||35625|N
47759|26000|OPTIDX|NIFTY|XX||1443105000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|7715|59845|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325250CE|0|0|0|0||E|N|N|N|C|N|||33780|N
47760|26000|OPTIDX|NIFTY|XX||1443105000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|23355|95345|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325250PE|0|0|0|0||E|N|N|N|C|N|||59350|N
47761|26000|OPTIDX|NIFTY|XX||1443105000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|6805|56835|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325300CE|0|0|0|0||E|N|N|N|C|N|||31820|N
47762|26000|OPTIDX|NIFTY|XX||1443105000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|25325|99405|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325300PE|0|0|0|0||E|N|N|N|C|N|||62365|N
47763|26000|OPTIDX|NIFTY|XX||1443105000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5960|53920|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325350CE|0|0|0|0||E|N|N|N|C|N|||29940|N
47764|26000|OPTIDX|NIFTY|XX||1443105000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|27380|103540|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325350PE|0|0|0|0||E|N|N|N|C|N|||65460|N
47765|26000|OPTIDX|NIFTY|XX||1443105000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5185|51105|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325400CE|0|0|0|0||E|N|N|N|C|N|||28145|N
47766|26000|OPTIDX|NIFTY|XX||1443105000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|29545|107735|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325400PE|0|0|0|0||E|N|N|N|C|N|||68640|N
47767|2144|OPTSTK|BDL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|58640|84990|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||71815|N
47768|2144|OPTSTK|BDL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BDL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47769|2144|OPTSTK|BDL|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|23665|50015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||36840|N
47770|2144|OPTSTK|BDL|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BDL25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47771|2144|OPTSTK|BDL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|59080|85430|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||72255|N
47772|2144|OPTSTK|BDL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |BDL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47773|26000|OPTIDX|NIFTY|XX||1443105000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|4475|48385|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325450CE|0|0|0|0||E|N|N|N|C|N|||26430|N
47774|26000|OPTIDX|NIFTY|XX||1443105000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|31800|112000|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325450PE|0|0|0|0||E|N|N|N|C|N|||71900|N
47775|383|OPTSTK|BEL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437264000|0|0|0|0|0|13185|17815|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||15500|N
47776|383|OPTSTK|BEL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BEL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47777|26000|OPTIDX|NIFTY|XX||1443105000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|32910|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325500CE|0|0|0|0||E|N|N|N|C|N|||11940|N
47778|26000|OPTIDX|NIFTY|XX||1443105000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|13410|95590|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325500PE|0|0|0|0||E|N|N|N|C|N|||54500|N
47779|26000|OPTIDX|NIFTY|XX||1443105000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|3230|43230|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325550CE|0|0|0|0||E|N|N|N|C|N|||23230|N
47780|26000|OPTIDX|NIFTY|XX||1443105000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|36595|120705|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325550PE|0|0|0|0||E|N|N|N|C|N|||78650|N
47781|26000|OPTIDX|NIFTY|XX||1443105000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|2685|40805|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325600CE|0|0|0|0||E|N|N|N|C|N|||21745|N
47782|26000|OPTIDX|NIFTY|XX||1443105000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|39140|125140|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325600PE|0|0|0|0||E|N|N|N|C|N|||82140|N
47783|2181|OPTSTK|BOSCHLTD|XX||1440858600|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47784|2181|OPTSTK|BOSCHLTD|XX||1440858600|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1437264000|0|0|0|0|0|655160|1023570|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG47750PE|0|2|0|0||E|N|N|N|P|N|||839365|N
47785|2181|OPTSTK|BOSCHLTD|XX||1443709800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437264000|0|0|0|0|0|5|2090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54000CE|0|2|0|0||E|N|N|N|P|N|||90|N
47786|2181|OPTSTK|BOSCHLTD|XX||1443709800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437264000|0|0|0|0|0|1248415|1616605|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54000PE|0|2|0|0||E|N|N|N|P|N|||1432510|N
47787|26000|OPTIDX|NIFTY|XX||1443105000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|2195|38465|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325650CE|0|0|0|0||E|N|N|N|C|N|||20330|N
47788|26000|OPTIDX|NIFTY|XX||1443105000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|41780|129630|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325650PE|0|0|0|0||E|N|N|N|C|N|||85705|N
47789|9599|OPTSTK|DELHIVERY|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DELHIVERY25AUG580CE|2|0|0|0||E|N|N|N|P|N|||5|N
47790|9599|OPTSTK|DELHIVERY|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|7510|13700|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG580PE|2|0|0|0||E|N|N|N|P|N|||10605|N
47791|9599|OPTSTK|DELHIVERY|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|5|2480|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP550CE|2|0|0|0||E|N|N|N|P|N|||480|N
47792|9599|OPTSTK|DELHIVERY|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|5170|10400|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP550PE|2|0|0|0||E|N|N|N|P|N|||7785|N
47793|26000|OPTIDX|NIFTY|XX||1443105000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|1755|36225|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325700CE|0|0|0|0||E|N|N|N|C|N|||18990|N
47794|26000|OPTIDX|NIFTY|XX||1443105000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|44510|134160|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325700PE|0|0|0|0||E|N|N|N|C|N|||89335|N
47795|14592|OPTSTK|FORTIS|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |FORTIS25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
47796|14592|OPTSTK|FORTIS|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|19020|29950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||24485|N
47797|26000|OPTIDX|NIFTY|XX||1443105000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|1465|34185|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325750CE|0|0|0|0||E|N|N|N|C|N|||17825|N
47798|26000|OPTIDX|NIFTY|XX||1443105000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|47450|138850|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325750PE|0|0|0|0||E|N|N|N|C|N|||93150|N
47799|220|OPTSTK|IEX|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434240000|0|0|0|0|0|5|2140|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG145CE|0|2|0|0||E|N|N|N|P|N|||140|N
47800|220|OPTSTK|IEX|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434240000|0|0|0|0|0|5|2265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG145PE|0|2|0|0||E|N|N|N|P|N|||265|N
47801|14592|OPTSTK|FORTIS|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|5|2445|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||445|N
47802|14592|OPTSTK|FORTIS|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|8330|17400|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||12865|N
47803|26000|OPTIDX|NIFTY|XX||1443105000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|1025|32035|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325800CE|0|0|0|0||E|N|N|N|C|N|||16530|N
47804|26000|OPTIDX|NIFTY|XX||1443105000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|50275|143385|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325800PE|0|0|0|0||E|N|N|N|C|N|||96830|N
47805|26000|OPTIDX|NIFTY|XX||1443105000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|720|30070|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325850CE|0|0|0|0||E|N|N|N|C|N|||15395|N
47806|26009|OPTIDX|BANKNIFTY|XX||1443709800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47807|26009|OPTIDX|BANKNIFTY|XX||1443709800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|2077035|2391745|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78000PE|0|0|0|0||E|N|N|N|C|N|||2234390|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2250|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N|C|N|||250|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1882380|2358070|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N|C|N|||2120225|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|25900|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||4405|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1740645|2277645|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||2009145|N
47812|26000|OPTIDX|NIFTY|XX||1443105000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|53285|148045|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325850PE|0|0|0|0||E|N|N|N|C|N|||100665|N
47813|26000|OPTIDX|NIFTY|XX||1443105000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|440|28190|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325900CE|0|0|0|0||E|N|N|N|C|N|||14315|N
47814|26000|OPTIDX|NIFTY|XX||1443105000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|56385|152745|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325900PE|0|0|0|0||E|N|N|N|C|N|||104565|N
47815|26000|OPTIDX|NIFTY|XX||1443105000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|190|26410|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325950CE|0|0|0|0||E|N|N|N|C|N|||13300|N
47816|26000|OPTIDX|NIFTY|XX||1443105000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|59575|157475|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592325950PE|0|0|0|0||E|N|N|N|C|N|||108525|N
47817|2303|OPTSTK|HAL|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1437264000|0|0|0|0|0|87755|147285|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||117520|N
47818|2303|OPTSTK|HAL|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HAL25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47819|7229|OPTSTK|HCLTECH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437264000|0|0|0|0|0|60275|73975|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||67125|N
47820|7229|OPTSTK|HCLTECH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HCLTECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47821|26000|OPTIDX|NIFTY|XX||1443105000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|24710|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326000CE|0|0|0|0||E|N|N|N|C|N|||12345|N
47822|26000|OPTIDX|NIFTY|XX||1443105000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|62850|162240|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326000PE|0|0|0|0||E|N|N|N|C|N|||112545|N
47823|4244|OPTSTK|HDFCAMC|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HDFCAMC25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47824|4244|OPTSTK|HDFCAMC|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|183455|249895|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||216675|N
47825|4244|OPTSTK|HDFCAMC|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|5|2625|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||625|N
47826|4244|OPTSTK|HDFCAMC|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|120880|185650|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||153265|N
47827|1512|OPTSTK|INDHOTEL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1434240000|0|0|0|0|0|24235|33605|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||28920|N
47828|1512|OPTSTK|INDHOTEL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDHOTEL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47829|6733|OPTSTK|JINDALSTEL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434240000|0|0|0|0|0|37970|49590|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||43780|N
47830|6733|OPTSTK|JINDALSTEL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JINDALSTEL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47831|4244|OPTSTK|HDFCAMC|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|5|2090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||90|N
47832|4244|OPTSTK|HDFCAMC|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|179275|245435|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||212355|N
47833|26000|OPTIDX|NIFTY|XX||1443105000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|23090|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326050CE|0|0|0|0||E|N|N|N|C|N|||11445|N
47834|26000|OPTIDX|NIFTY|XX||1443105000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|66205|167035|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326050PE|0|0|0|0||E|N|N|N|C|N|||116620|N
47835|467|OPTSTK|HDFCLIFE|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437264000|0|0|0|0|0|24595|31255|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG510CE|0|2|0|0||E|N|N|N|P|N|||27925|N
47836|26000|OPTIDX|NIFTY|XX||1443105000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|21545|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326100CE|0|0|0|0||E|N|N|N|C|N|||10595|N
47837|26000|OPTIDX|NIFTY|XX||1443105000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|69635|171855|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326100PE|0|0|0|0||E|N|N|N|C|N|||120745|N
47838|467|OPTSTK|HDFCLIFE|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HDFCLIFE25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
47839|26000|OPTIDX|NIFTY|XX||1443105000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|20090|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326150CE|0|0|0|0||E|N|N|N|C|N|||9800|N
47840|26000|OPTIDX|NIFTY|XX||1443105000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|73155|176695|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326150PE|0|0|0|0||E|N|N|N|C|N|||124925|N
47841|26000|OPTIDX|NIFTY|XX||1443105000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|18705|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326200CE|0|0|0|0||E|N|N|N|C|N|||9055|N
47842|26000|OPTIDX|NIFTY|XX||1443105000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|76750|181560|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326200PE|0|0|0|0||E|N|N|N|C|N|||129155|N
47843|26000|OPTIDX|NIFTY|XX||1443105000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|14995|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326250CE|0|0|0|0||E|N|N|N|C|N|||5950|N
47844|26000|OPTIDX|NIFTY|XX||1443105000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|80420|186450|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326250PE|0|0|0|0||E|N|N|N|C|N|||133435|N
47845|2955|OPTSTK|KALYANKJIL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1434240000|0|0|0|0|0|12765|21515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG340CE|2|2|0|0||E|N|N|N|P|N|||17140|N
47846|2955|OPTSTK|KALYANKJIL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KALYANKJIL25AUG340PE|2|2|0|0||E|N|N|N|P|N|||5|N
47847|21770|OPTSTK|ICICIGI|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437264000|0|0|0|0|0|48400|65920|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||57160|N
47848|21770|OPTSTK|ICICIGI|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIGI25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47849|26000|OPTIDX|NIFTY|XX||1443105000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|16170|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326300CE|0|0|0|0||E|N|N|N|C|N|||7705|N
47850|26000|OPTIDX|NIFTY|XX||1443105000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|84165|191345|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326300PE|0|0|0|0||E|N|N|N|C|N|||137755|N
47851|26000|OPTIDX|NIFTY|XX||1443105000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|15000|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326350CE|0|0|0|0||E|N|N|N|C|N|||7095|N
47852|26000|OPTIDX|NIFTY|XX||1443105000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|87970|196270|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326350PE|0|0|0|0||E|N|N|N|C|N|||142120|N
47853|26000|OPTIDX|NIFTY|XX||1443105000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|13910|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326400CE|0|0|0|0||E|N|N|N|C|N|||6525|N
47854|26000|OPTIDX|NIFTY|XX||1443105000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|91855|201195|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326400PE|0|0|0|0||E|N|N|N|C|N|||146525|N
47855|26000|OPTIDX|NIFTY|XX||1443105000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|11355|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326450CE|0|0|0|0||E|N|N|N|C|N|||4470|N
47856|26000|OPTIDX|NIFTY|XX||1443105000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|95795|206145|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326450PE|0|0|0|0||E|N|N|N|C|N|||150970|N
47857|26000|OPTIDX|NIFTY|XX||1443105000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|10695|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326500CE|0|0|0|0||E|N|N|N|C|N|||4290|N
47858|26000|OPTIDX|NIFTY|XX||1443105000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|99805|211105|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326500PE|0|0|0|0||E|N|N|N|C|N|||155455|N
47859|26000|OPTIDX|NIFTY|XX||1443105000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|11000|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326550CE|0|0|0|0||E|N|N|N|C|N|||5040|N
47860|26000|OPTIDX|NIFTY|XX||1443105000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|103870|216070|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326550PE|0|0|0|0||E|N|N|N|C|N|||159970|N
47861|24948|OPTSTK|LTF|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437264000|0|0|0|0|0|9285|13285|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG110CE|0|2|0|0||E|N|N|N|P|N|||11285|N
47862|24948|OPTSTK|LTF|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTF25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
47863|24948|OPTSTK|LTF|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437264000|0|0|0|0|0|5535|9535|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||7535|N
47864|24948|OPTSTK|LTF|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTF25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47865|21614|OPTSTK|ABCAPITAL|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435276800|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG315CE|2|0|0|0||E|N|N|N|P|N|||10|N
47866|26000|OPTIDX|NIFTY|XX||1443105000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|10145|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326600CE|0|0|0|0||E|N|N|N|C|N|||4615|N
47867|26000|OPTIDX|NIFTY|XX||1443105000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|107995|221045|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326600PE|0|0|0|0||E|N|N|N|C|N|||164520|N
47868|21614|OPTSTK|ABCAPITAL|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435276800|0|0|0|0|0|855|4855|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG315PE|2|0|0|0||E|N|N|N|P|N|||2855|N
47869|26000|OPTIDX|NIFTY|XX||1443105000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|9355|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326650CE|0|0|0|0||E|N|N|N|C|N|||4220|N
47870|26000|OPTIDX|NIFTY|XX||1443105000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|112175|226025|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326650PE|0|0|0|0||E|N|N|N|C|N|||169100|N
47871|26000|OPTIDX|NIFTY|XX||1443105000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|8610|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326700CE|0|0|0|0||E|N|N|N|C|N|||3855|N
47872|26000|OPTIDX|NIFTY|XX||1443105000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|116405|231015|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326700PE|0|0|0|0||E|N|N|N|C|N|||173710|N
47873|509|OPTSTK|MAZDOCK|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1437264000|0|0|0|0|0|63125|117175|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||90150|N
47874|26000|OPTIDX|NIFTY|XX||1443105000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|7915|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326750CE|0|0|0|0||E|N|N|N|C|N|||3520|N
47875|26000|OPTIDX|NIFTY|XX||1443105000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|120685|236015|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326750PE|0|0|0|0||E|N|N|N|C|N|||178350|N
47876|509|OPTSTK|MAZDOCK|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MAZDOCK25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47877|509|OPTSTK|MAZDOCK|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1437264000|0|0|0|0|0|33145|87195|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||60170|N
47878|509|OPTSTK|MAZDOCK|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MAZDOCK25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47879|26000|OPTIDX|NIFTY|XX||1443105000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|7265|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326800CE|0|0|0|0||E|N|N|N|C|N|||3205|N
47880|26000|OPTIDX|NIFTY|XX||1443105000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|125015|241015|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326800PE|0|0|0|0||E|N|N|N|C|N|||183015|N
47881|26000|OPTIDX|NIFTY|XX||1443105000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|6670|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326850CE|0|0|0|0||E|N|N|N|C|N|||2920|N
47882|26000|OPTIDX|NIFTY|XX||1443105000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|129390|246010|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326850PE|0|0|0|0||E|N|N|N|C|N|||187700|N
47883|26000|OPTIDX|NIFTY|XX||1443105000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|6105|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326900CE|0|0|0|0||E|N|N|N|C|N|||2655|N
47884|26000|OPTIDX|NIFTY|XX||1443105000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|133805|251015|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326900PE|0|0|0|0||E|N|N|N|C|N|||192410|N
47885|26000|OPTIDX|NIFTY|XX||1443105000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|5590|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326950CE|0|0|0|0||E|N|N|N|C|N|||2410|N
47886|26000|OPTIDX|NIFTY|XX||1443105000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|138265|256025|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592326950PE|0|0|0|0||E|N|N|N|C|N|||197145|N
47887|26000|OPTIDX|NIFTY|XX||1443105000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|5110|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327000CE|0|0|0|0||E|N|N|N|C|N|||2190|N
47888|26000|OPTIDX|NIFTY|XX||1443105000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|142755|261035|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327000PE|0|0|0|0||E|N|N|N|C|N|||201895|N
47889|26000|OPTIDX|NIFTY|XX||1443105000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|4665|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327050CE|0|0|0|0||E|N|N|N|C|N|||1985|N
47890|26000|OPTIDX|NIFTY|XX||1443105000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|147290|266040|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327050PE|0|0|0|0||E|N|N|N|C|N|||206665|N
47891|26000|OPTIDX|NIFTY|XX||1443105000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|4255|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327100CE|0|0|0|0||E|N|N|N|C|N|||1795|N
47892|2142|OPTSTK|MFSL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|75830|92070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG800CE|2|0|0|0||E|N|N|N|P|N|||83950|N
47893|2142|OPTSTK|MFSL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MFSL25AUG800PE|2|0|0|0||E|N|N|N|P|N|||5|N
47894|2142|OPTSTK|MFSL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|49855|66095|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1060CE|2|0|0|0||E|N|N|N|P|N|||57975|N
47895|2142|OPTSTK|MFSL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MFSL25AUG1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
47896|2142|OPTSTK|MFSL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|76270|92510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP800CE|2|0|0|0||E|N|N|N|P|N|||84390|N
47897|2142|OPTSTK|MFSL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |MFSL25SEP800PE|2|0|0|0||E|N|N|N|P|N|||5|N
47898|26000|OPTIDX|NIFTY|XX||1443105000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|151855|271055|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327100PE|0|0|0|0||E|N|N|N|C|N|||211455|N
47899|26000|OPTIDX|NIFTY|XX||1443105000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3875|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327150CE|0|0|0|0||E|N|N|N|C|N|||1625|N
47900|26000|OPTIDX|NIFTY|XX||1443105000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|156445|276065|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327150PE|0|0|0|0||E|N|N|N|C|N|||216255|N
47901|26000|OPTIDX|NIFTY|XX||1443105000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3520|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327200CE|0|0|0|0||E|N|N|N|C|N|||1465|N
47902|26000|OPTIDX|NIFTY|XX||1443105000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|161075|281075|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327200PE|0|0|0|0||E|N|N|N|C|N|||221075|N
47903|26000|OPTIDX|NIFTY|XX||1443105000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3320|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327250CE|0|0|0|0||E|N|N|N|C|N|||1320|N
47904|26000|OPTIDX|NIFTY|XX||1443105000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|165730|286080|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327250PE|0|0|0|0||E|N|N|N|C|N|||225905|N
47905|26000|OPTIDX|NIFTY|XX||1443105000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3190|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327300CE|0|0|0|0||E|N|N|N|C|N|||1190|N
47906|17029|OPTSTK|PATANJALI|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47907|26000|OPTIDX|NIFTY|XX||1443105000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|170405|291095|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327300PE|0|0|0|0||E|N|N|N|C|N|||230750|N
47908|26000|OPTIDX|NIFTY|XX||1443105000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|3075|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327350CE|0|0|0|0||E|N|N|N|C|N|||1075|N
47909|26000|OPTIDX|NIFTY|XX||1443105000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|175110|296110|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327350PE|0|0|0|0||E|N|N|N|C|N|||235610|N
47910|17029|OPTSTK|PATANJALI|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|300|300|5|3.625063E+08|1.200100E+04|0|1437264000|0|0|0|0|0|69405|89845|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||79625|N
47911|26000|OPTIDX|NIFTY|XX||1443105000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2965|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327400CE|0|0|0|0||E|N|N|N|C|N|||965|N
47912|26000|OPTIDX|NIFTY|XX||1443105000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|179840|301110|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327400PE|0|0|0|0||E|N|N|N|C|N|||240475|N
47913|17029|OPTSTK|PATANJALI|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437264000|0|0|0|0|0|5|2090|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||90|N
47914|17029|OPTSTK|PATANJALI|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1437264000|0|0|0|0|0|44425|64605|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||54515|N
47915|26000|OPTIDX|NIFTY|XX||1443105000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2865|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327450CE|0|0|0|0||E|N|N|N|C|N|||865|N
47916|26000|OPTIDX|NIFTY|XX||1443105000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|184590|306120|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327450PE|0|0|0|0||E|N|N|N|C|N|||245355|N
47917|26000|OPTIDX|NIFTY|XX||1443105000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2775|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327500CE|0|0|0|0||E|N|N|N|C|N|||775|N
47918|26000|OPTIDX|NIFTY|XX||1443105000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|189355|311125|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327500PE|0|0|0|0||E|N|N|N|C|N|||250240|N
47919|26000|OPTIDX|NIFTY|XX||1443105000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2695|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327550CE|0|0|0|0||E|N|N|N|C|N|||695|N
47920|26000|OPTIDX|NIFTY|XX||1443105000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|194140|316130|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327550PE|0|0|0|0||E|N|N|N|C|N|||255135|N
47921|26000|OPTIDX|NIFTY|XX||1443105000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2625|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327600CE|0|0|0|0||E|N|N|N|C|N|||625|N
47922|26000|OPTIDX|NIFTY|XX||1443105000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|198940|321130|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327600PE|0|0|0|0||E|N|N|N|C|N|||260035|N
47923|26000|OPTIDX|NIFTY|XX||1443105000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2560|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327650CE|0|0|0|0||E|N|N|N|C|N|||560|N
47924|26000|OPTIDX|NIFTY|XX||1443105000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|203755|326135|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327650PE|0|0|0|0||E|N|N|N|C|N|||264945|N
47925|18365|OPTSTK|PERSISTENT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437264000|0|0|0|0|0|201455|272745|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG3000CE|2|2|0|0||E|N|N|N|P|N|||237100|N
47926|18365|OPTSTK|PERSISTENT|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PERSISTENT25AUG3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
47927|18365|OPTSTK|PERSISTENT|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437264000|0|0|0|0|0|131500|202790|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG3700CE|2|2|0|0||E|N|N|N|P|N|||167145|N
47928|18365|OPTSTK|PERSISTENT|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PERSISTENT25AUG3700PE|2|2|0|0||E|N|N|N|P|N|||5|N
47929|26000|OPTIDX|NIFTY|XX||1443105000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2500|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327700CE|0|0|0|0||E|N|N|N|C|N|||500|N
47930|26000|OPTIDX|NIFTY|XX||1443105000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|208585|331135|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327700PE|0|0|0|0||E|N|N|N|C|N|||269860|N
47931|26009|OPTIDX|BANKNIFTY|XX||1443709800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|2824155|3138865|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||2981510|N
47932|26009|OPTIDX|BANKNIFTY|XX||1443709800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47933|11403|OPTSTK|POONAWALLA|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1437264000|0|0|0|0|0|17380|23780|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG260CE|2|0|0|0||E|N|N|N|P|N|||20580|N
47934|11403|OPTSTK|POONAWALLA|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |POONAWALLA25AUG260PE|2|0|0|0||E|N|N|N|P|N|||5|N
47935|26000|OPTIDX|NIFTY|XX||1443105000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2445|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327750CE|0|0|0|0||E|N|N|N|C|N|||445|N
47936|26000|OPTIDX|NIFTY|XX||1443105000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|213435|336135|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327750PE|0|0|0|0||E|N|N|N|C|N|||274785|N
47937|26000|OPTIDX|NIFTY|XX||1443105000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2395|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327800CE|0|0|0|0||E|N|N|N|C|N|||395|N
47938|26000|OPTIDX|NIFTY|XX||1443105000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|218295|341125|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327800PE|0|0|0|0||E|N|N|N|C|N|||279710|N
47939|26000|OPTIDX|NIFTY|XX||1443105000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2355|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327850CE|0|0|0|0||E|N|N|N|C|N|||355|N
47940|26000|OPTIDX|NIFTY|XX||1443105000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|223155|346125|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327850PE|0|0|0|0||E|N|N|N|C|N|||284640|N
47941|26000|OPTIDX|NIFTY|XX||1443105000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2315|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327900CE|0|0|0|0||E|N|N|N|C|N|||315|N
47942|26000|OPTIDX|NIFTY|XX||1443105000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|228040|351120|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327900PE|0|0|0|0||E|N|N|N|C|N|||289580|N
47943|26000|OPTIDX|NIFTY|XX||1443105000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2280|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327950CE|0|0|0|0||E|N|N|N|C|N|||280|N
47944|26000|OPTIDX|NIFTY|XX||1443105000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|232925|356115|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592327950PE|0|0|0|0||E|N|N|N|C|N|||294520|N
47945|26000|OPTIDX|NIFTY|XX||1443105000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2250|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328000CE|0|0|0|0||E|N|N|N|C|N|||250|N
47946|26000|OPTIDX|NIFTY|XX||1443105000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|237825|361105|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328000PE|0|0|0|0||E|N|N|N|C|N|||299465|N
47947|26000|OPTIDX|NIFTY|XX||1443105000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2220|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328050CE|0|0|0|0||E|N|N|N|C|N|||220|N
47948|26000|OPTIDX|NIFTY|XX||1443105000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|242725|366095|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328050PE|0|0|0|0||E|N|N|N|C|N|||304410|N
47949|26000|OPTIDX|NIFTY|XX||1443105000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2195|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328100CE|0|0|0|0||E|N|N|N|C|N|||195|N
47950|26000|OPTIDX|NIFTY|XX||1443105000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|247630|371090|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328100PE|0|0|0|0||E|N|N|N|C|N|||309360|N
47951|20302|OPTSTK|PRESTIGE|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437264000|0|0|0|0|0|5|2210|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||210|N
47952|20302|OPTSTK|PRESTIGE|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437264000|0|0|0|0|0|50865|75625|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||63245|N
47953|26000|OPTIDX|NIFTY|XX||1443105000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2170|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328150CE|0|0|0|0||E|N|N|N|C|N|||170|N
47954|26000|OPTIDX|NIFTY|XX||1443105000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|252550|376080|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328150PE|0|0|0|0||E|N|N|N|C|N|||314315|N
47955|26000|OPTIDX|NIFTY|XX||1443105000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2150|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328200CE|0|0|0|0||E|N|N|N|C|N|||150|N
47956|26000|OPTIDX|NIFTY|XX||1443105000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|257475|381065|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328200PE|0|0|0|0||E|N|N|N|C|N|||319270|N
47957|3103|OPTSTK|SHREECEM|XX||1440858600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1437264000|0|0|0|0|0|701315|952545|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG21750CE|0|2|0|0||E|N|N|N|P|N|||826930|N
47958|3103|OPTSTK|SHREECEM|XX||1440858600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SHREECEM25AUG21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47959|26000|OPTIDX|NIFTY|XX||1443105000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2135|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328250CE|0|0|0|0||E|N|N|N|C|N|||135|N
47960|26000|OPTIDX|NIFTY|XX||1443105000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|262405|386045|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328250PE|0|0|0|0||E|N|N|N|C|N|||324225|N
47961|10243|OPTSTK|SYNGENE|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SYNGENE25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
47962|10243|OPTSTK|SYNGENE|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|27590|34740|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG980PE|0|2|0|0||E|N|N|N|P|N|||31165|N
47963|10243|OPTSTK|SYNGENE|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||35|N
47964|10243|OPTSTK|SYNGENE|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|15235|22295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||18765|N
47965|26000|OPTIDX|NIFTY|XX||1443105000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2120|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328300CE|0|0|0|0||E|N|N|N|C|N|||120|N
47966|26000|OPTIDX|NIFTY|XX||1443105000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|267335|391035|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328300PE|0|0|0|0||E|N|N|N|C|N|||329185|N
47967|26000|OPTIDX|NIFTY|XX||1443105000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2105|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328350CE|0|0|0|0||E|N|N|N|C|N|||105|N
47968|11536|OPTSTK|TCS|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437264000|0|0|0|0|0|117800|141240|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||129520|N
47969|11536|OPTSTK|TCS|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47970|26000|OPTIDX|NIFTY|XX||1443105000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|272280|396020|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328350PE|0|0|0|0||E|N|N|N|C|N|||334150|N
47971|26000|OPTIDX|NIFTY|XX||1443105000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2090|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328400CE|0|0|0|0||E|N|N|N|C|N|||90|N
47972|26000|OPTIDX|NIFTY|XX||1443105000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|277215|401005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328400PE|0|0|0|0||E|N|N|N|C|N|||339110|N
47973|3518|OPTSTK|TORNTPHARM|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
47974|3518|OPTSTK|TORNTPHARM|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|70425|101925|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||86175|N
47975|26000|OPTIDX|NIFTY|XX||1443105000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2080|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328450CE|0|0|0|0||E|N|N|N|C|N|||80|N
47976|26000|OPTIDX|NIFTY|XX||1443105000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|282160|405990|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328450PE|0|0|0|0||E|N|N|N|C|N|||344075|N
47977|26000|OPTIDX|NIFTY|XX||1443105000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2070|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328500CE|0|0|0|0||E|N|N|N|C|N|||70|N
47978|26000|OPTIDX|NIFTY|XX||1443105000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|287115|410965|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328500PE|0|0|0|0||E|N|N|N|C|N|||349040|N
47979|26000|OPTIDX|NIFTY|XX||1443105000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2065|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328550CE|0|0|0|0||E|N|N|N|C|N|||65|N
47980|26000|OPTIDX|NIFTY|XX||1443105000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|292065|415955|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328550PE|0|0|0|0||E|N|N|N|C|N|||354010|N
47981|3518|OPTSTK|TORNTPHARM|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||15|N
47982|3518|OPTSTK|TORNTPHARM|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|92805|124255|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||108530|N
47983|26000|OPTIDX|NIFTY|XX||1443105000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2055|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328600CE|0|0|0|0||E|N|N|N|C|N|||55|N
47984|26000|OPTIDX|NIFTY|XX||1443105000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|297020|420930|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328600PE|0|0|0|0||E|N|N|N|C|N|||358975|N
47985|3432|OPTSTK|TATACONSUM|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1434240000|0|0|0|0|0|25770|35160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG780CE|0|2|0|0||E|N|N|N|P|N|||30465|N
47986|3432|OPTSTK|TATACONSUM|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATACONSUM25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
47987|26000|OPTIDX|NIFTY|XX||1443105000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2050|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328650CE|0|0|0|0||E|N|N|N|C|N|||50|N
47988|26000|OPTIDX|NIFTY|XX||1443105000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|301975|425915|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328650PE|0|0|0|0||E|N|N|N|C|N|||363945|N
47989|26000|OPTIDX|NIFTY|XX||1443105000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2045|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328700CE|0|0|0|0||E|N|N|N|C|N|||45|N
47990|26000|OPTIDX|NIFTY|XX||1443105000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|306935|430895|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328700PE|0|0|0|0||E|N|N|N|C|N|||368915|N
47991|26000|OPTIDX|NIFTY|XX||1443105000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2040|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328750CE|0|0|0|0||E|N|N|N|C|N|||40|N
47992|26000|OPTIDX|NIFTY|XX||1443105000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|311895|435875|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328750PE|0|0|0|0||E|N|N|N|C|N|||373885|N
47993|26000|OPTIDX|NIFTY|XX||1443105000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2035|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328800CE|0|0|0|0||E|N|N|N|C|N|||35|N
47994|26000|OPTIDX|NIFTY|XX||1443105000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|316855|440855|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328800PE|0|0|0|0||E|N|N|N|C|N|||378855|N
47995|26000|OPTIDX|NIFTY|XX||1443105000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2030|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328850CE|0|0|0|0||E|N|N|N|C|N|||30|N
47996|26000|OPTIDX|NIFTY|XX||1443105000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|321820|445830|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328850PE|0|0|0|0||E|N|N|N|C|N|||383825|N
47997|26000|OPTIDX|NIFTY|XX||1443105000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2025|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328900CE|0|0|0|0||E|N|N|N|C|N|||25|N
47998|26000|OPTIDX|NIFTY|XX||1443105000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|326785|450815|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328900PE|0|0|0|0||E|N|N|N|C|N|||388800|N
47999|18921|OPTSTK|VBL|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |VBL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
48000|18921|OPTSTK|VBL|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437264000|0|0|0|0|0|19055|25535|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||22295|N
48001|26000|OPTIDX|NIFTY|XX||1443105000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2020|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328950CE|0|0|0|0||E|N|N|N|C|N|||20|N
48002|3499|OPTSTK|TATASTEEL|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1434240000|0|0|0|0|0|4865|8865|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG90CE|0|2|0|0||E|N|N|N|P|N|||6865|N
48003|3499|OPTSTK|TATASTEEL|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1434240000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATASTEEL25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
48004|26000|OPTIDX|NIFTY|XX||1443105000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|331750|455790|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592328950PE|0|0|0|0||E|N|N|N|C|N|||393770|N
48005|2885|OPTSTK|RELIANCE|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|59265|70675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||64970|N
48006|2885|OPTSTK|RELIANCE|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48007|2885|OPTSTK|RELIANCE|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|57270|68680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG780CE|0|2|0|0||E|N|N|N|P|N|||62975|N
48008|2885|OPTSTK|RELIANCE|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
48009|26000|OPTIDX|NIFTY|XX||1443105000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2020|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329000CE|0|0|0|0||E|N|N|N|C|N|||20|N
48010|2885|OPTSTK|RELIANCE|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|55270|66680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||60975|N
48011|2885|OPTSTK|RELIANCE|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48012|26000|OPTIDX|NIFTY|XX||1443105000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|336720|460770|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329000PE|0|0|0|0||E|N|N|N|C|N|||398745|N
48013|2885|OPTSTK|RELIANCE|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|28285|39695|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||33990|N
48014|2885|OPTSTK|RELIANCE|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
48015|2885|OPTSTK|RELIANCE|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|26290|37700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||31995|N
48016|2885|OPTSTK|RELIANCE|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
48017|2885|OPTSTK|RELIANCE|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|24290|35700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||29995|N
48018|2885|OPTSTK|RELIANCE|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
48019|2885|OPTSTK|RELIANCE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|51735|63145|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||57440|N
48020|2885|OPTSTK|RELIANCE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |RELIANCE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
48021|2885|OPTSTK|RELIANCE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|29870|41280|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||35575|N
48022|2885|OPTSTK|RELIANCE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |RELIANCE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
48023|26000|OPTIDX|NIFTY|XX||1443105000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2015|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329050CE|0|0|0|0||E|N|N|N|C|N|||15|N
48024|26000|OPTIDX|NIFTY|XX||1443105000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|341690|465740|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329050PE|0|0|0|0||E|N|N|N|C|N|||403715|N
48025|26000|OPTIDX|NIFTY|XX||1443105000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2015|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329100CE|0|0|0|0||E|N|N|N|C|N|||15|N
48026|2885|OPTSTK|RELIANCE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|25905|37305|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||31605|N
48027|26000|OPTIDX|NIFTY|XX||1443105000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|346660|470720|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329100PE|0|0|0|0||E|N|N|N|C|N|||408690|N
48028|2885|OPTSTK|RELIANCE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |RELIANCE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48029|26000|OPTIDX|NIFTY|XX||1443105000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2015|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329150CE|0|0|0|0||E|N|N|N|C|N|||15|N
48030|26000|OPTIDX|NIFTY|XX||1443105000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|351625|475705|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329150PE|0|0|0|0||E|N|N|N|C|N|||413665|N
48031|3273|OPTSTK|SRF|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1437609600|0|0|0|0|0|116490|147220|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||131855|N
48032|3273|OPTSTK|SRF|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SRF25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48033|26000|OPTIDX|NIFTY|XX||1443105000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329200CE|0|0|0|0||E|N|N|N|C|N|||10|N
48034|26000|OPTIDX|NIFTY|XX||1443105000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|356595|480675|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329200PE|0|0|0|0||E|N|N|N|C|N|||418635|N
48035|11536|OPTSTK|TCS|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|121795|145235|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||133515|N
48036|11536|OPTSTK|TCS|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48037|11536|OPTSTK|TCS|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|126720|150160|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||138440|N
48038|26000|OPTIDX|NIFTY|XX||1443105000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329250CE|0|0|0|0||E|N|N|N|C|N|||10|N
48039|11536|OPTSTK|TCS|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TCS25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48040|11536|OPTSTK|TCS|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|51210|74620|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||62915|N
48041|26000|OPTIDX|NIFTY|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1630155|1754265|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP8000CE|0|0|0|0||E|N|N|N|C|N|||1692210|N
48042|26000|OPTIDX|NIFTY|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48043|11536|OPTSTK|TCS|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |TCS25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||10|N
48044|26000|OPTIDX|NIFTY|XX||1443105000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|361570|485650|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329250PE|0|0|0|0||E|N|N|N|C|N|||423610|N
48045|26000|OPTIDX|NIFTY|XX||1443105000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329300CE|0|0|0|0||E|N|N|N|C|N|||10|N
48046|26000|OPTIDX|NIFTY|XX||1443105000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|366540|490630|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329300PE|0|0|0|0||E|N|N|N|C|N|||428585|N
48047|26000|OPTIDX|NIFTY|XX||1443105000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329350CE|0|0|0|0||E|N|N|N|C|N|||10|N
48048|26000|OPTIDX|NIFTY|XX||1443105000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|371515|495605|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329350PE|0|0|0|0||E|N|N|N|C|N|||433560|N
48049|26000|OPTIDX|NIFTY|XX||1443105000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329400CE|0|0|0|0||E|N|N|N|C|N|||10|N
48050|26000|OPTIDX|NIFTY|XX||1443105000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|376485|500585|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329400PE|0|0|0|0||E|N|N|N|C|N|||438535|N
48051|26000|OPTIDX|NIFTY|XX||1443105000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48052|11287|OPTSTK|UPL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|5|2075|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||75|N
48053|11287|OPTSTK|UPL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|14060|21700|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||17880|N
48054|11287|OPTSTK|UPL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||15|N
48055|11287|OPTSTK|UPL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|19880|27680|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||23780|N
48056|26000|OPTIDX|NIFTY|XX||1443105000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|381460|505560|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329450PE|0|0|0|0||E|N|N|N|C|N|||443510|N
48057|26000|OPTIDX|NIFTY|XX||1443105000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48058|13061|OPTSTK|360ONE|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|21630|38000|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG780CE|0|2|0|0||E|N|N|N|P|N|||29815|N
48059|13061|OPTSTK|360ONE|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |360ONE25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
48060|13061|OPTSTK|360ONE|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|35975|52345|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||44160|N
48061|13061|OPTSTK|360ONE|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |360ONE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48062|26000|OPTIDX|NIFTY|XX||1443105000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|386435|510535|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329500PE|0|0|0|0||E|N|N|N|C|N|||448485|N
48063|26000|OPTIDX|NIFTY|XX||1443105000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48064|26000|OPTIDX|NIFTY|XX||1443105000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|391410|515510|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329550PE|0|0|0|0||E|N|N|N|C|N|||453460|N
48065|26000|OPTIDX|NIFTY|XX||1443105000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48066|26000|OPTIDX|NIFTY|XX||1443105000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|396385|520485|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329600PE|0|0|0|0||E|N|N|N|C|N|||458435|N
48067|26000|OPTIDX|NIFTY|XX||1443105000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48068|26000|OPTIDX|NIFTY|XX||1443105000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|401355|525465|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329650PE|0|0|0|0||E|N|N|N|C|N|||463410|N
48069|26000|OPTIDX|NIFTY|XX||1443105000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48070|26000|OPTIDX|NIFTY|XX||1443105000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|406330|530440|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329700PE|0|0|0|0||E|N|N|N|C|N|||468385|N
48071|26000|OPTIDX|NIFTY|XX||1443105000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48072|26000|OPTIDX|NIFTY|XX||1443105000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|411305|535415|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329750PE|0|0|0|0||E|N|N|N|C|N|||473360|N
48073|26000|OPTIDX|NIFTY|XX||1443105000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48074|26000|OPTIDX|NIFTY|XX||1443105000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|416280|540390|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329800PE|0|0|0|0||E|N|N|N|C|N|||478335|N
48075|26000|OPTIDX|NIFTY|XX||1443105000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48076|26000|OPTIDX|NIFTY|XX||1443105000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|421255|545365|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329850PE|0|0|0|0||E|N|N|N|C|N|||483310|N
48077|26000|OPTIDX|NIFTY|XX||1443105000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48078|26000|OPTIDX|NIFTY|XX||1443105000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|426230|550340|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329900PE|0|0|0|0||E|N|N|N|C|N|||488285|N
48079|26000|OPTIDX|NIFTY|XX||1443105000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592329950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48080|26000|OPTIDX|NIFTY|XX||1443105000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|431205|555315|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592329950PE|0|0|0|0||E|N|N|N|C|N|||493260|N
48081|26000|OPTIDX|NIFTY|XX||1443105000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592330000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48082|26000|OPTIDX|NIFTY|XX||1443105000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|436180|560290|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592330000PE|0|0|0|0||E|N|N|N|C|N|||498235|N
48083|1270|OPTSTK|AMBUJACEM|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437696000|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP770CE|0|2|0|0||E|N|N|N|P|N|||20|N
48084|1270|OPTSTK|AMBUJACEM|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437696000|0|0|0|0|0|15600|22060|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP770PE|0|2|0|0||E|N|N|N|P|N|||18830|N
48085|26000|OPTIDX|NIFTY|XX||1443105000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592330050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48086|26000|OPTIDX|NIFTY|XX||1443105000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|441155|565265|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592330050PE|0|0|0|0||E|N|N|N|C|N|||503210|N
48087|26000|OPTIDX|NIFTY|XX||1443105000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592330100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48088|26000|OPTIDX|NIFTY|XX||1443105000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|446130|570240|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592330100PE|0|0|0|0||E|N|N|N|C|N|||508185|N
48089|26000|OPTIDX|NIFTY|XX||1443105000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592330150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48090|26000|OPTIDX|NIFTY|XX||1443105000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|449855|573965|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592330150PE|0|0|0|0||E|N|N|N|C|N|||511910|N
48091|26000|OPTIDX|NIFTY|XX||1443105000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592330200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48092|2475|OPTSTK|ONGC|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ONGC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
48093|2475|OPTSTK|ONGC|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1434585600|0|0|0|0|0|9350|13350|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||11350|N
48094|26000|OPTIDX|NIFTY|XX||1443105000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|454830|578940|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592330200PE|0|0|0|0||E|N|N|N|C|N|||516885|N
48095|26000|OPTIDX|NIFTY|XX||1443105000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592330250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48096|26000|OPTIDX|NIFTY|XX||1443105000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|459805|583915|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592330250PE|0|0|0|0||E|N|N|N|C|N|||521860|N
48097|26000|OPTIDX|NIFTY|XX||1443105000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592330300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48098|2664|OPTSTK|PIDILITIND|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1434585600|0|0|0|0|0|121745|143935|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||132840|N
48099|2664|OPTSTK|PIDILITIND|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PIDILITIND25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48100|26000|OPTIDX|NIFTY|XX||1443105000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|464775|588885|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592330300PE|0|0|0|0||E|N|N|N|C|N|||526830|N
48101|21238|OPTSTK|AUBANK|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|31865|40595|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG380CE|0|2|0|0||E|N|N|N|P|N|||36230|N
48102|21238|OPTSTK|AUBANK|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUBANK25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48103|26000|OPTIDX|NIFTY|XX||1443105000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443052800|1443105000|15|1|            |NIFTY2592330350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48104|26000|OPTIDX|NIFTY|XX||1443105000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443105000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|469750|593860|0|0|0|1440349550|1443052800|1443105000|15|1|            |NIFTY2592330350PE|0|0|0|0||E|N|N|N|C|N|||531805|N
48105|26000|OPTIDX|NIFTY|XX||1446129000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2165|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30350CE|0|0|0|0||E|N|N|N|C|N|||165|N
48106|26000|OPTIDX|NIFTY|XX||1446129000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|452470|576250|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30350PE|0|0|0|0||E|N|N|N|C|N|||514360|N
48107|21614|OPTSTK|ABCAPITAL|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ABCAPITAL25AUG365CE|2|0|0|0||E|N|N|N|P|N|||5|N
48108|24184|OPTSTK|PIIND|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PIIND25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48109|24184|OPTSTK|PIIND|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1434585600|0|0|0|0|0|134080|172190|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||153135|N
48110|21614|OPTSTK|ABCAPITAL|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440288000|0|0|0|0|0|5830|9830|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG365PE|2|0|0|0||E|N|N|N|P|N|||7830|N
48111|21614|OPTSTK|ABCAPITAL|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440288000|0|0|0|0|0|5|2080|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP365CE|2|0|0|0||E|N|N|N|P|N|||80|N
48112|21614|OPTSTK|ABCAPITAL|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440288000|0|0|0|0|0|5705|9705|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP365PE|2|0|0|0||E|N|N|N|P|N|||7705|N
48113|21238|OPTSTK|AUBANK|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|20150|28880|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP500CE|0|2|0|0||E|N|N|N|P|N|||24515|N
48114|21238|OPTSTK|AUBANK|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |AUBANK25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48115|21614|OPTSTK|ABCAPITAL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440288000|0|0|0|0|0|5|2045|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT420CE|2|0|0|0||E|N|N|N|P|N|||45|N
48116|21614|OPTSTK|ABCAPITAL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440288000|0|0|0|0|0|10945|14945|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT420PE|2|0|0|0||E|N|N|N|P|N|||12945|N
48117|275|OPTSTK|AUROPHARMA|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1437696000|0|0|0|0|0|25280|36900|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG740CE|0|2|0|0||E|N|N|N|P|N|||31090|N
48118|275|OPTSTK|AUROPHARMA|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUROPHARMA25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
48119|25780|OPTSTK|APLAPOLLO|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48120|25780|OPTSTK|APLAPOLLO|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|43285|62535|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||52910|N
48121|25780|OPTSTK|APLAPOLLO|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|5|2085|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||85|N
48122|25780|OPTSTK|APLAPOLLO|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|42280|61300|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||51790|N
48123|25780|OPTSTK|APLAPOLLO|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|5|2110|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||110|N
48124|25780|OPTSTK|APLAPOLLO|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|63055|82075|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||72565|N
48125|157|OPTSTK|APOLLOHOSP|XX||1440858600|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9750CE|0|2|0|0||E|N|N|N|P|N|||5|N
48126|157|OPTSTK|APOLLOHOSP|XX||1440858600|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1440288000|0|0|0|0|0|147055|216525|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9750PE|0|2|0|0||E|N|N|N|P|N|||181790|N
48127|157|OPTSTK|APOLLOHOSP|XX||1443709800|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1440288000|0|0|0|0|0|5|2390|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9750CE|0|2|0|0||E|N|N|N|P|N|||390|N
48128|157|OPTSTK|APOLLOHOSP|XX||1443709800|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1440288000|0|0|0|0|0|142525|211085|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9750PE|0|2|0|0||E|N|N|N|P|N|||176805|N
48129|157|OPTSTK|APOLLOHOSP|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440288000|0|0|0|0|0|5|2120|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||120|N
48130|157|OPTSTK|APOLLOHOSP|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440288000|0|0|0|0|0|261390|330580|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||295985|N
48131|2263|OPTSTK|BANDHANBNK|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440288000|0|0|0|0|0|5|2015|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT270CE|0|2|0|0||E|N|N|N|P|N|||15|N
48132|2263|OPTSTK|BANDHANBNK|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440288000|0|0|0|0|0|7390|11390|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT270PE|0|2|0|0||E|N|N|N|P|N|||9390|N
48133|19585|OPTSTK|BSE|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1440288000|0|0|0|0|0|99050|147660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1100CE|0|0|2|0||E|N|N|N|P|N|||123355|N
48134|19585|OPTSTK|BSE|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BSE25AUG1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
48135|19585|OPTSTK|BSE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440288000|0|0|0|0|0|99660|148260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||123960|N
48136|19585|OPTSTK|BSE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |BSE25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
48137|694|OPTSTK|CIPLA|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CIPLA25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
48138|694|OPTSTK|CIPLA|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|39740|53430|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||46585|N
48139|10794|OPTSTK|CANBK|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|3000|7000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG60CE|0|2|0|0||E|N|N|N|P|N|||5000|N
48140|10794|OPTSTK|CANBK|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CANBK25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
48141|10794|OPTSTK|CANBK|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|1500|5500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG75CE|0|2|0|0||E|N|N|N|P|N|||3500|N
48142|694|OPTSTK|CIPLA|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CIPLA25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
48143|694|OPTSTK|CIPLA|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|65725|79415|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||72570|N
48144|10794|OPTSTK|CANBK|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CANBK25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
48145|10794|OPTSTK|CANBK|XX||1440858600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|1300|5300|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG77CE|0|2|0|0||E|N|N|N|P|N|||3300|N
48146|10794|OPTSTK|CANBK|XX||1440858600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CANBK25AUG77PE|0|2|0|0||E|N|N|N|P|N|||5|N
48147|10794|OPTSTK|CANBK|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|3035|7035|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP60CE|0|2|0|0||E|N|N|N|P|N|||5035|N
48148|10794|OPTSTK|CANBK|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CANBK25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
48149|694|OPTSTK|CIPLA|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||10|N
48150|694|OPTSTK|CIPLA|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|38630|52290|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||45460|N
48151|694|OPTSTK|CIPLA|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CIPLA25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
48152|694|OPTSTK|CIPLA|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|64445|78135|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||71290|N
48153|1901|OPTSTK|CUMMINSIND|XX||1440858600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
48154|3456|OPTSTK|TATAMOTORS|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1434585600|0|0|0|0|0|20210|27910|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG440CE|0|2|0|0||E|N|N|N|P|N|||24060|N
48155|3456|OPTSTK|TATAMOTORS|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATAMOTORS25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48156|3456|OPTSTK|TATAMOTORS|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1434585600|0|0|0|0|0|14215|21915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG500CE|0|2|0|0||E|N|N|N|P|N|||18065|N
48157|3456|OPTSTK|TATAMOTORS|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1434585600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATAMOTORS25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48158|1901|OPTSTK|CUMMINSIND|XX||1440858600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1440288000|0|0|0|0|0|80025|126125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||103075|N
48159|1901|OPTSTK|CUMMINSIND|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48160|1901|OPTSTK|CUMMINSIND|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1440288000|0|0|0|0|0|124995|171095|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||148045|N
48161|1901|OPTSTK|CUMMINSIND|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1440288000|0|0|0|0|0|5|2565|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||565|N
48162|1901|OPTSTK|CUMMINSIND|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1440288000|0|0|0|0|0|78600|123230|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||100915|N
48163|1901|OPTSTK|CUMMINSIND|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1440288000|0|0|0|0|0|5|2070|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||70|N
48164|1901|OPTSTK|CUMMINSIND|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1440288000|0|0|0|0|0|122205|168085|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||145145|N
48165|881|OPTSTK|DRREDDY|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DRREDDY25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48166|881|OPTSTK|DRREDDY|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1440288000|0|0|0|0|0|37075|47185|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||42130|N
48167|881|OPTSTK|DRREDDY|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |DRREDDY25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48168|881|OPTSTK|DRREDDY|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1440288000|0|0|0|0|0|36145|46245|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||41195|N
48169|910|OPTSTK|EICHERMOT|XX||1440858600|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |EICHERMOT25AUG7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
48170|910|OPTSTK|EICHERMOT|XX||1440858600|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|145080|198520|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7650PE|0|2|0|0||E|N|N|N|P|N|||171800|N
48171|8075|OPTSTK|DALBHARAT|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1437696000|0|0|0|0|0|5|2135|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2920CE|2|2|0|0||E|N|N|N|P|N|||135|N
48172|8075|OPTSTK|DALBHARAT|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1437696000|0|0|0|0|0|46295|69095|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2920PE|2|2|0|0||E|N|N|N|P|N|||57695|N
48173|910|OPTSTK|EICHERMOT|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |EICHERMOT25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48174|910|OPTSTK|EICHERMOT|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|220005|273445|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||246725|N
48175|910|OPTSTK|EICHERMOT|XX||1443709800|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|5|2080|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7650CE|0|2|0|0||E|N|N|N|P|N|||80|N
48176|910|OPTSTK|EICHERMOT|XX||1443709800|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|141035|194285|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7650PE|0|2|0|0||E|N|N|N|P|N|||167660|N
48177|910|OPTSTK|EICHERMOT|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |EICHERMOT25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48178|910|OPTSTK|EICHERMOT|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|215380|268810|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||242095|N
48179|910|OPTSTK|EICHERMOT|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|5|3095|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||1095|N
48180|910|OPTSTK|EICHERMOT|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|124540|176050|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||150295|N
48181|10940|OPTSTK|DIVISLAB|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1437696000|0|0|0|0|0|134150|196750|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||165450|N
48182|10940|OPTSTK|DIVISLAB|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DIVISLAB25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48183|4244|OPTSTK|HDFCAMC|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HDFCAMC25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
48184|4244|OPTSTK|HDFCAMC|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|150|150|5|2.139096E+08|4.501000E+03|0|1440288000|0|0|0|0|0|113500|179940|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||146720|N
48185|881|OPTSTK|DRREDDY|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1437696000|0|0|0|0|0|40790|50900|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG820CE|0|2|0|0||E|N|N|N|P|N|||45845|N
48186|881|OPTSTK|DRREDDY|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|625|625|5|8.345711E+08|1.875100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DRREDDY25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
48187|4244|OPTSTK|HDFCAMC|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1440288000|0|0|0|0|0|5|2845|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||845|N
48188|4244|OPTSTK|HDFCAMC|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1440288000|0|0|0|0|0|111420|175670|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||143545|N
48189|11236|OPTSTK|JSL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JSL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48190|11236|OPTSTK|JSL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1440288000|0|0|0|0|0|24715|35635|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||30175|N
48191|24948|OPTSTK|LTF|XX||1440858600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTF25AUG272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48192|24948|OPTSTK|LTF|XX||1440858600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440288000|0|0|0|0|0|2965|6965|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG272.5PE|0|2|0|0||E|N|N|N|P|N|||4965|N
48193|24948|OPTSTK|LTF|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTF25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
48194|24948|OPTSTK|LTF|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440288000|0|0|0|0|0|6710|10710|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG310PE|0|2|0|0||E|N|N|N|P|N|||8710|N
48195|24948|OPTSTK|LTF|XX||1443709800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440288000|0|0|0|0|0|5|2075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
48196|24948|OPTSTK|LTF|XX||1443709800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440288000|0|0|0|0|0|2890|6890|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||4890|N
48197|24948|OPTSTK|LTF|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
48198|24948|OPTSTK|LTF|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440288000|0|0|0|0|0|6545|10545|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP310PE|0|2|0|0||E|N|N|N|P|N|||8545|N
48199|910|OPTSTK|EICHERMOT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1437696000|0|0|0|0|0|178140|231570|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||204855|N
48200|910|OPTSTK|EICHERMOT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |EICHERMOT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48201|2142|OPTSTK|MFSL|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MFSL25AUG2140CE|2|0|0|0||E|N|N|N|P|N|||5|N
48202|2142|OPTSTK|MFSL|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1440288000|0|0|0|0|0|41800|58040|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2140PE|2|0|0|0||E|N|N|N|P|N|||49920|N
48203|2142|OPTSTK|MFSL|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1440288000|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2140CE|2|0|0|0||E|N|N|N|P|N|||40|N
48204|2142|OPTSTK|MFSL|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1440288000|0|0|0|0|0|40705|56855|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2140PE|2|0|0|0||E|N|N|N|P|N|||48780|N
48205|4503|OPTSTK|MPHASIS|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MPHASIS25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48206|4503|OPTSTK|MPHASIS|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|275|275|5|1.902502E+08|8.251000E+03|0|1440288000|0|0|0|0|0|107740|141740|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||124740|N
48207|4503|OPTSTK|MPHASIS|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1440288000|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||25|N
48208|4503|OPTSTK|MPHASIS|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1440288000|0|0|0|0|0|105535|139475|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||122505|N
48209|13751|OPTSTK|NAUKRI|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440288000|0|0|0|0|0|5|2050|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||50|N
48210|13751|OPTSTK|NAUKRI|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440288000|0|0|0|0|0|67005|84165|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||75585|N
48211|14552|OPTSTK|PHOENIXLTD|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2060CE|0|0|2|0||E|N|N|N|P|N|||5|N
48212|14552|OPTSTK|PHOENIXLTD|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1440288000|0|0|0|0|0|36430|59700|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2060PE|0|0|2|0||E|N|N|N|P|N|||48065|N
48213|14552|OPTSTK|PHOENIXLTD|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440288000|0|0|0|0|0|5|2445|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2060CE|0|0|2|0||E|N|N|N|P|N|||445|N
48214|14552|OPTSTK|PHOENIXLTD|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440288000|0|0|0|0|0|36295|58455|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2060PE|0|0|2|0||E|N|N|N|P|N|||47375|N
48215|5097|OPTSTK|ETERNAL|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG355CE|0|0|0|0||E|N|N|N|P|N|||15|N
48216|21614|OPTSTK|ABCAPITAL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434672000|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG320CE|2|0|0|0||E|N|N|N|P|N|||5|N
48217|21614|OPTSTK|ABCAPITAL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1434672000|0|0|0|0|0|1350|5350|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG320PE|2|0|0|0||E|N|N|N|P|N|||3350|N
48218|5097|OPTSTK|ETERNAL|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|1180|5980|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG355PE|0|0|0|0||E|N|N|N|P|N|||3580|N
48219|5097|OPTSTK|ETERNAL|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG365CE|0|0|0|0||E|N|N|N|P|N|||5|N
48220|5097|OPTSTK|ETERNAL|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|2130|7010|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG365PE|0|0|0|0||E|N|N|N|P|N|||4570|N
48221|5097|OPTSTK|ETERNAL|XX||1440858600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG375CE|0|0|0|0||E|N|N|N|P|N|||5|N
48222|17971|OPTSTK|SBICARD|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
48223|17971|OPTSTK|SBICARD|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1440288000|0|0|0|0|0|26840|34740|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||30790|N
48224|5097|OPTSTK|ETERNAL|XX||1440858600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|3120|8020|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG375PE|0|0|0|0||E|N|N|N|P|N|||5570|N
48225|5097|OPTSTK|ETERNAL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ETERNAL25AUG400CE|0|0|0|0||E|N|N|N|P|N|||5|N
48226|5097|OPTSTK|ETERNAL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5615|10515|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG400PE|0|0|0|0||E|N|N|N|P|N|||8065|N
48227|5097|OPTSTK|ETERNAL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ETERNAL25AUG410CE|0|0|0|0||E|N|N|N|P|N|||5|N
48228|17971|OPTSTK|SBICARD|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SBICARD25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
48229|5097|OPTSTK|ETERNAL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|6615|11515|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG410PE|0|0|0|0||E|N|N|N|P|N|||9065|N
48230|5097|OPTSTK|ETERNAL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ETERNAL25AUG420CE|0|0|0|0||E|N|N|N|P|N|||5|N
48231|5097|OPTSTK|ETERNAL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|7615|12515|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG420PE|0|0|0|0||E|N|N|N|P|N|||10065|N
48232|5097|OPTSTK|ETERNAL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2175|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP370CE|0|0|0|0||E|N|N|N|P|N|||175|N
48233|17971|OPTSTK|SBICARD|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1440288000|0|0|0|0|0|26225|34115|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||30170|N
48234|5097|OPTSTK|ETERNAL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|3390|7390|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP370PE|0|0|0|0||E|N|N|N|P|N|||5390|N
48235|5097|OPTSTK|ETERNAL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2280|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP390CE|0|0|0|0||E|N|N|N|P|N|||280|N
48236|5097|OPTSTK|ETERNAL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|4975|9285|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP390PE|0|0|0|0||E|N|N|N|P|N|||7130|N
48237|5097|OPTSTK|ETERNAL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2100|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP420CE|0|0|0|0||E|N|N|N|P|N|||100|N
48238|3563|OPTSTK|ADANIGREEN|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1434672000|0|0|0|0|0|26775|44745|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG600CE|2|0|0|0||E|N|N|N|P|N|||35760|N
48239|3563|OPTSTK|ADANIGREEN|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIGREEN25AUG600PE|2|0|0|0||E|N|N|N|P|N|||5|N
48240|15083|OPTSTK|ADANIPORTS|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1434672000|0|0|0|0|0|37365|54995|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||46180|N
48241|5097|OPTSTK|ETERNAL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|7600|12260|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP420PE|0|0|0|0||E|N|N|N|P|N|||9930|N
48242|21808|OPTSTK|SBILIFE|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBILIFE25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
48243|21808|OPTSTK|SBILIFE|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|375|375|5|1.002351E+09|1.500100E+04|0|1440288000|0|0|0|0|0|47980|63750|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||55865|N
48244|15083|OPTSTK|ADANIPORTS|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIPORTS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
48245|21808|OPTSTK|SBILIFE|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1440288000|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||10|N
48246|21808|OPTSTK|SBILIFE|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1440288000|0|0|0|0|0|46665|62415|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||54540|N
48247|3150|OPTSTK|SIEMENS|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SIEMENS25AUG4250CE|0|0|0|0||E|N|N|N|P|N|||5|N
48248|3150|OPTSTK|SIEMENS|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1440288000|0|0|0|0|0|86495|128035|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4250PE|0|0|0|0||E|N|N|N|P|N|||107265|N
48249|3150|OPTSTK|SIEMENS|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1440288000|0|0|0|0|0|5|2330|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4250CE|0|0|0|0||E|N|N|N|P|N|||330|N
48250|3150|OPTSTK|SIEMENS|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1440288000|0|0|0|0|0|84855|125635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4250PE|0|0|0|0||E|N|N|N|P|N|||105245|N
48251|11536|OPTSTK|TCS|XX||1440858600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48252|11536|OPTSTK|TCS|XX||1440858600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1440288000|0|0|0|0|0|138430|161870|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4560PE|0|2|0|0||E|N|N|N|P|N|||150150|N
48253|11536|OPTSTK|TCS|XX||1443709800|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TCS25SEP4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48254|11536|OPTSTK|TCS|XX||1443709800|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1440288000|0|0|0|0|0|135920|159360|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4560PE|0|2|0|0||E|N|N|N|P|N|||147640|N
48255|14418|OPTSTK|ASTRAL|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ASTRAL25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48256|7229|OPTSTK|HCLTECH|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437696000|0|0|0|0|0|41845|55545|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG980CE|0|2|0|0||E|N|N|N|P|N|||48695|N
48257|7229|OPTSTK|HCLTECH|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HCLTECH25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
48260|4963|OPTSTK|ICICIBANK|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIBANK25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
48261|4963|OPTSTK|ICICIBANK|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|700|700|5|7.135026E+09|2.100100E+04|0|1437696000|0|0|0|0|0|65180|75120|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||70150|N
48263|14418|OPTSTK|ASTRAL|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1434672000|0|0|0|0|0|57570|73140|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||65355|N
48265|18652|OPTSTK|ICICIPRULI|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1437696000|0|0|0|0|0|27710|33550|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG320CE|0|2|0|0||E|N|N|N|P|N|||30630|N
48266|18652|OPTSTK|ICICIPRULI|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIPRULI25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48269|29135|OPTSTK|INDUSTOWER|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1437696000|0|0|0|0|0|5575|10175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG275CE|0|0|0|0||E|N|N|N|P|N|||7875|N
48270|29135|OPTSTK|INDUSTOWER|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDUSTOWER25AUG275PE|0|0|0|0||E|N|N|N|P|N|||5|N
48275|2029|OPTSTK|IRFC|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|3505|7505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG70CE|0|2|0|0||E|N|N|N|P|N|||5505|N
48276|2029|OPTSTK|IRFC|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRFC25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
48277|2029|OPTSTK|IRFC|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|1755|5755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||3755|N
48278|2029|OPTSTK|IRFC|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRFC25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48279|2029|OPTSTK|IRFC|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|2055|6055|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||4055|N
48280|2029|OPTSTK|IRFC|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IRFC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
48290|6066|OPTSTK|ATGL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434672000|0|0|0|0|0|10585|21025|0|0|0|1440348351|1440806400|1440858600|15|1|            |ATGL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||15805|N
48291|6066|OPTSTK|ATGL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ATGL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
48297|18096|OPTSTK|JUBLFOOD|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1437696000|0|0|0|0|0|22520|29360|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG360CE|0|2|0|0||E|N|N|N|P|N|||25940|N
48298|18096|OPTSTK|JUBLFOOD|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JUBLFOOD25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48299|18096|OPTSTK|JUBLFOOD|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1437696000|0|0|0|0|0|13525|20365|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG450CE|0|2|0|0||E|N|N|N|P|N|||16945|N
48300|18096|OPTSTK|JUBLFOOD|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JUBLFOOD25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
48315|4204|OPTSTK|MOTHERSON|XX||1440858600|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437696000|0|0|0|0|0|770|4770|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG67.5CE|0|0|2|0||E|N|N|N|P|N|||2770|N
48316|4204|OPTSTK|MOTHERSON|XX||1440858600|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MOTHERSON25AUG67.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
48320|21614|OPTSTK|ABCAPITAL|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435276800|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG330CE|2|0|0|0||E|N|N|N|P|N|||5|N
48330|14413|OPTSTK|PAGEIND|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1437696000|0|0|0|0|0|1271715|1697515|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP31000CE|0|2|0|0||E|N|N|N|P|N|||1484615|N
48331|14413|OPTSTK|PAGEIND|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PAGEIND25SEP31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48339|21614|OPTSTK|ABCAPITAL|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435276800|0|0|0|0|0|2345|6345|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG330PE|2|0|0|0||E|N|N|N|P|N|||4345|N
48343|6705|OPTSTK|PAYTM|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|5|5410|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1300CE|0|0|0|0||E|N|N|N|P|N|||1385|N
48344|6705|OPTSTK|PAYTM|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|5|12575|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1300PE|0|0|0|0||E|N|N|N|P|N|||4860|N
48345|6705|OPTSTK|PAYTM|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|5|2200|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1400CE|0|0|0|0||E|N|N|N|P|N|||200|N
48346|6705|OPTSTK|PAYTM|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|2200|24400|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1400PE|0|0|0|0||E|N|N|N|P|N|||13300|N
48347|6705|OPTSTK|PAYTM|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|5|6130|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||2145|N
48348|6705|OPTSTK|PAYTM|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|9795|25295|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||17545|N
48351|14552|OPTSTK|PHOENIXLTD|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1437696000|0|0|0|0|0|74635|97905|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP720CE|0|0|2|0||E|N|N|N|P|N|||86270|N
48352|14552|OPTSTK|PHOENIXLTD|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP720PE|0|0|2|0||E|N|N|N|P|N|||5|N
48357|2664|OPTSTK|PIDILITIND|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|137785|159975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||148880|N
48358|2664|OPTSTK|PIDILITIND|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PIDILITIND25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48361|10794|OPTSTK|CANBK|XX||1440858600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434672000|0|0|0|0|0|1800|5800|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG72CE|0|2|0|0||E|N|N|N|P|N|||3800|N
48362|10794|OPTSTK|CANBK|XX||1440858600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CANBK25AUG72PE|0|2|0|0||E|N|N|N|P|N|||5|N
48363|2664|OPTSTK|PIDILITIND|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|75845|98035|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||86940|N
48364|2664|OPTSTK|PIDILITIND|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PIDILITIND25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48365|2664|OPTSTK|PIDILITIND|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|78990|101170|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||90080|N
48366|2664|OPTSTK|PIDILITIND|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PIDILITIND25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48369|2885|OPTSTK|RELIANCE|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|30285|41695|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||35990|N
48370|2885|OPTSTK|RELIANCE|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
48373|2885|OPTSTK|RELIANCE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|55710|67120|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||61415|N
48374|2885|OPTSTK|RELIANCE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |RELIANCE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48379|9552|OPTSTK|RVNL|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1437696000|0|0|0|0|0|4320|10470|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||7395|N
48380|9552|OPTSTK|RVNL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RVNL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48393|3103|OPTSTK|SHREECEM|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1437696000|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP41500CE|0|2|0|0||E|N|N|N|P|N|||10|N
48394|3103|OPTSTK|SHREECEM|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1437696000|0|0|0|0|0|998325|1249525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP41500PE|0|2|0|0||E|N|N|N|P|N|||1123925|N
48397|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437696000|0|0|0|0|0|14555|22675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG430CE|0|2|0|0||E|N|N|N|P|N|||18615|N
48398|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
48411|10243|OPTSTK|SYNGENE|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SYNGENE25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
48412|10243|OPTSTK|SYNGENE|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437696000|0|0|0|0|0|18600|25750|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG890PE|0|2|0|0||E|N|N|N|P|N|||22175|N
48417|3405|OPTSTK|TATACHEM|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATACHEM25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
48418|3405|OPTSTK|TATACHEM|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|23880|34270|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||29075|N
48419|3405|OPTSTK|TATACHEM|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATACHEM25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
48420|3405|OPTSTK|TATACHEM|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|38865|49255|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||44060|N
48425|3405|OPTSTK|TATACHEM|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||20|N
48426|3405|OPTSTK|TATACHEM|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|26275|36605|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||31440|N
48427|6733|OPTSTK|JINDALSTEL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434672000|0|0|0|0|0|41970|53590|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||47780|N
48428|6733|OPTSTK|JINDALSTEL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JINDALSTEL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48429|6733|OPTSTK|JINDALSTEL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434672000|0|0|0|0|0|27960|39580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||33770|N
48430|6733|OPTSTK|JINDALSTEL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JINDALSTEL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
48439|13061|OPTSTK|360ONE|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|35615|51995|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG640CE|0|2|0|0||E|N|N|N|P|N|||43805|N
48440|13061|OPTSTK|360ONE|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |360ONE25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48445|13061|OPTSTK|360ONE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|24160|40400|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||32280|N
48446|13061|OPTSTK|360ONE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|5|2050|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||50|N
48449|17818|OPTSTK|LTIM|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTIM25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48450|17818|OPTSTK|LTIM|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1434672000|0|0|0|0|0|189440|244690|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||217065|N
48453|16675|OPTSTK|BAJAJFINSV|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
48454|16675|OPTSTK|BAJAJFINSV|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1437782400|0|0|0|0|0|60675|78855|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||69765|N
48457|11543|OPTSTK|COFORGE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437782400|0|0|0|0|0|32725|56985|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||44855|N
48458|11543|OPTSTK|COFORGE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COFORGE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48461|4067|OPTSTK|MARICO|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1434672000|0|0|0|0|0|19975|26235|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG500CE|0|2|0|0||E|N|N|N|P|N|||23105|N
48462|4067|OPTSTK|MARICO|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MARICO25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48469|15141|OPTSTK|COLPAL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|99500|120520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||110010|N
48470|15141|OPTSTK|COLPAL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48475|2142|OPTSTK|MFSL|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MFSL25AUG1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
48476|2142|OPTSTK|MFSL|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1434672000|0|0|0|0|0|23885|40125|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1960PE|2|0|0|0||E|N|N|N|P|N|||32005|N
48477|15141|OPTSTK|COLPAL|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|95505|116525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||106015|N
48478|15141|OPTSTK|COLPAL|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48481|15141|OPTSTK|COLPAL|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|61525|82545|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||72035|N
48482|15141|OPTSTK|COLPAL|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
48483|15141|OPTSTK|COLPAL|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|57530|78550|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||68040|N
48484|15141|OPTSTK|COLPAL|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
48485|15141|OPTSTK|COLPAL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|84265|105275|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||94770|N
48486|15141|OPTSTK|COLPAL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COLPAL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48487|15141|OPTSTK|COLPAL|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|64390|85400|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||74895|N
48488|15141|OPTSTK|COLPAL|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COLPAL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48493|21690|OPTSTK|DIXON|XX||1443709800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437782400|0|0|0|0|0|5|5600|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP23000CE|2|2|0|0||E|N|N|N|P|N|||2380|N
48494|21690|OPTSTK|DIXON|XX||1443709800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437782400|0|0|0|0|0|477335|720465|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP23000PE|2|2|0|0||E|N|N|N|P|N|||598900|N
48497|14592|OPTSTK|FORTIS|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437782400|0|0|0|0|0|5|2095|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||95|N
48498|14592|OPTSTK|FORTIS|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437782400|0|0|0|0|0|20575|31255|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||25915|N
48502|15332|OPTSTK|NMDC|XX||1440858600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1434672000|0|0|0|0|0|620|4620|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG44CE|0|2|0|0||E|N|N|N|P|N|||2620|N
48503|15332|OPTSTK|NMDC|XX||1440858600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NMDC25AUG44PE|0|2|0|0||E|N|N|N|P|N|||5|N
48504|15332|OPTSTK|NMDC|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1434672000|0|0|0|0|0|20|4020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG50CE|0|2|0|0||E|N|N|N|P|N|||2020|N
48505|15332|OPTSTK|NMDC|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NMDC25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
48517|220|OPTSTK|IEX|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437782400|0|0|0|0|0|5|3665|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||1665|N
48518|220|OPTSTK|IEX|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437782400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
48527|10738|OPTSTK|OFSS|XX||1440858600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OFSS25AUG12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48528|10738|OPTSTK|OFSS|XX||1440858600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1434672000|0|0|0|0|0|300800|412800|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG12200PE|0|2|0|0||E|N|N|N|P|N|||356800|N
48533|17029|OPTSTK|PATANJALI|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1434672000|0|0|0|0|0|53980|74420|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||64200|N
48534|17029|OPTSTK|PATANJALI|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PATANJALI25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48553|24184|OPTSTK|PIIND|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PIIND25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48554|24184|OPTSTK|PIIND|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1434672000|0|0|0|0|0|104100|142210|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||123155|N
48559|3220|OPTSTK|LODHA|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|44095|64205|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG720CE|0|2|0|0||E|N|N|N|P|N|||54150|N
48560|3220|OPTSTK|LODHA|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48561|3220|OPTSTK|LODHA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|32640|52660|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||42650|N
48562|3220|OPTSTK|LODHA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|5|2030|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||30|N
48571|24948|OPTSTK|LTF|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437782400|0|0|0|0|0|5|2065|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP275CE|0|2|0|0||E|N|N|N|P|N|||65|N
48572|24948|OPTSTK|LTF|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437782400|0|0|0|0|0|3125|7125|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5125|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1440348351|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1440348351|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48583|20242|OPTSTK|OBEROIRLTY|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|63295|84305|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG920CE|0|2|0|0||E|N|N|N|P|N|||73800|N
48584|20242|OPTSTK|OBEROIRLTY|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
48585|20242|OPTSTK|OBEROIRLTY|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|37315|58325|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||47820|N
48589|20242|OPTSTK|OBEROIRLTY|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48590|20242|OPTSTK|OBEROIRLTY|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|75730|96740|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP800CE|0|2|0|0||E|N|N|N|P|N|||86235|N
48591|20242|OPTSTK|OBEROIRLTY|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48592|20242|OPTSTK|OBEROIRLTY|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|39985|60955|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||50470|N
48593|20242|OPTSTK|OBEROIRLTY|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
48601|6705|OPTSTK|PAYTM|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437782400|0|0|0|0|0|5|2060|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1440CE|0|0|0|0||E|N|N|N|P|N|||60|N
48604|6705|OPTSTK|PAYTM|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|725|725|5|6.381026E+08|2.175100E+04|0|1437782400|0|0|0|0|0|6000|29010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1440PE|0|0|0|0||E|N|N|N|P|N|||17505|N
48611|14552|OPTSTK|PHOENIXLTD|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1437782400|0|0|0|0|0|74240|97510|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG720CE|0|0|2|0||E|N|N|N|P|N|||85875|N
48615|14552|OPTSTK|PHOENIXLTD|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG720PE|0|0|2|0||E|N|N|N|P|N|||5|N
48616|14552|OPTSTK|PHOENIXLTD|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1437782400|0|0|0|0|0|48265|71535|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG980CE|0|0|2|0||E|N|N|N|P|N|||59900|N
48617|14552|OPTSTK|PHOENIXLTD|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG980PE|0|0|2|0||E|N|N|N|P|N|||5|N
48620|4684|OPTSTK|SONACOMS|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1434672000|0|0|0|0|0|18020|23950|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG240CE|0|2|0|0||E|N|N|N|P|N|||20985|N
48621|4684|OPTSTK|SONACOMS|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SONACOMS25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48622|4684|OPTSTK|SONACOMS|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1434672000|0|0|0|0|0|12020|17950|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG300CE|0|2|0|0||E|N|N|N|P|N|||14985|N
48623|4684|OPTSTK|SONACOMS|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SONACOMS25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48628|3351|OPTSTK|SUNPHARMA|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1434672000|0|0|0|0|0|41965|54555|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||48260|N
48629|3351|OPTSTK|SUNPHARMA|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48645|3518|OPTSTK|TORNTPHARM|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48646|3518|OPTSTK|TORNTPHARM|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|125385|156885|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||141135|N
48647|3518|OPTSTK|TORNTPHARM|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|5|2160|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||160|N
48648|3518|OPTSTK|TORNTPHARM|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|63330|94380|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||78855|N
48653|26000|OPTIDX|NIFTY|XX||1441290600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|447885|571995|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219800CE|0|0|0|0||E|N|N|N|C|N|||509940|N
48654|26000|OPTIDX|NIFTY|XX||1441290600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590219800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48655|26000|OPTIDX|NIFTY|XX||1441290600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|442890|567000|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219850CE|0|0|0|0||E|N|N|N|C|N|||504945|N
48656|26000|OPTIDX|NIFTY|XX||1441290600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590219850PE|0|0|0|0||E|N|N|N|C|N|||5|N
48659|26000|OPTIDX|NIFTY|XX||1441290600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|437900|562010|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219900CE|0|0|0|0||E|N|N|N|C|N|||499955|N
48660|26000|OPTIDX|NIFTY|XX||1441290600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590219900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48661|26000|OPTIDX|NIFTY|XX||1441290600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|432905|557015|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219950CE|0|0|0|0||E|N|N|N|C|N|||494960|N
48662|20293|OPTSTK|TATATECH|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434672000|0|0|0|0|0|17065|23725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG480CE|0|2|0|0||E|N|N|N|P|N|||20395|N
48663|20293|OPTSTK|TATATECH|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434672000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATATECH25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48664|26000|OPTIDX|NIFTY|XX||1441290600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590219950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48665|26000|OPTIDX|NIFTY|XX||1441290600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|427915|552025|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220000CE|0|0|0|0||E|N|N|N|C|N|||489970|N
48666|26000|OPTIDX|NIFTY|XX||1441290600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48667|26000|OPTIDX|NIFTY|XX||1441290600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|422920|547030|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220050CE|0|0|0|0||E|N|N|N|C|N|||484975|N
48668|26000|OPTIDX|NIFTY|XX||1441290600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48669|26000|OPTIDX|NIFTY|XX||1441290600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|417930|542040|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220100CE|0|0|0|0||E|N|N|N|C|N|||479985|N
48670|26000|OPTIDX|NIFTY|XX||1441290600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48673|26000|OPTIDX|NIFTY|XX||1441290600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|412940|537040|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220150CE|0|0|0|0||E|N|N|N|C|N|||474990|N
48674|26000|OPTIDX|NIFTY|XX||1441290600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48675|26000|OPTIDX|NIFTY|XX||1441290600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|407950|532050|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220200CE|0|0|0|0||E|N|N|N|C|N|||470000|N
48676|26000|OPTIDX|NIFTY|XX||1441290600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48677|26000|OPTIDX|NIFTY|XX||1441290600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|402955|527055|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220250CE|0|0|0|0||E|N|N|N|C|N|||465005|N
48678|26000|OPTIDX|NIFTY|XX||1441290600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
48679|26000|OPTIDX|NIFTY|XX||1441290600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|397965|522065|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220300CE|0|0|0|0||E|N|N|N|C|N|||460015|N
48680|26000|OPTIDX|NIFTY|XX||1441290600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48681|26000|OPTIDX|NIFTY|XX||1441290600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|392970|517070|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220350CE|0|0|0|0||E|N|N|N|C|N|||455020|N
48682|26000|OPTIDX|NIFTY|XX||1441290600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220350PE|0|0|0|0||E|N|N|N|C|N|||5|N
48683|26000|OPTIDX|NIFTY|XX||1441290600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|387980|512080|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220400CE|0|0|0|0||E|N|N|N|C|N|||450030|N
48684|26000|OPTIDX|NIFTY|XX||1441290600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48685|26000|OPTIDX|NIFTY|XX||1441290600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|382985|507085|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220450CE|0|0|0|0||E|N|N|N|C|N|||445035|N
48686|26000|OPTIDX|NIFTY|XX||1441290600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48687|26000|OPTIDX|NIFTY|XX||1441290600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|377995|502095|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220500CE|0|0|0|0||E|N|N|N|C|N|||440045|N
48688|26000|OPTIDX|NIFTY|XX||1441290600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48689|26000|OPTIDX|NIFTY|XX||1441290600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|373000|497100|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220550CE|0|0|0|0||E|N|N|N|C|N|||435050|N
48690|26000|OPTIDX|NIFTY|XX||1441290600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48691|26000|OPTIDX|NIFTY|XX||1441290600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|368005|492105|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220600CE|0|0|0|0||E|N|N|N|C|N|||430055|N
48692|26000|OPTIDX|NIFTY|XX||1441290600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48695|26000|OPTIDX|NIFTY|XX||1441290600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|363015|487115|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220650CE|0|0|0|0||E|N|N|N|C|N|||425065|N
48696|26000|OPTIDX|NIFTY|XX||1441290600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
48697|26000|OPTIDX|NIFTY|XX||1441290600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|358020|482120|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220700CE|0|0|0|0||E|N|N|N|C|N|||420070|N
48698|26000|OPTIDX|NIFTY|XX||1441290600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
48701|26000|OPTIDX|NIFTY|XX||1441290600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|353030|477130|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220750CE|0|0|0|0||E|N|N|N|C|N|||415080|N
48702|26000|OPTIDX|NIFTY|XX||1441290600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
48703|26000|OPTIDX|NIFTY|XX||1441290600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|348035|472135|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220800CE|0|0|0|0||E|N|N|N|C|N|||410085|N
48704|26000|OPTIDX|NIFTY|XX||1441290600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48705|26000|OPTIDX|NIFTY|XX||1441290600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|343045|467145|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220850CE|0|0|0|0||E|N|N|N|C|N|||405095|N
48706|26000|OPTIDX|NIFTY|XX||1441290600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
48709|26000|OPTIDX|NIFTY|XX||1441290600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|338050|462150|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220900CE|0|0|0|0||E|N|N|N|C|N|||400100|N
48710|26000|OPTIDX|NIFTY|XX||1441290600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48711|26000|OPTIDX|NIFTY|XX||1441290600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|333060|457160|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590220950CE|0|0|0|0||E|N|N|N|C|N|||395110|N
48712|26000|OPTIDX|NIFTY|XX||1441290600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48713|26000|OPTIDX|NIFTY|XX||1441290600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|328065|452165|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221000CE|0|0|0|0||E|N|N|N|C|N|||390115|N
48714|26000|OPTIDX|NIFTY|XX||1441290600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48715|26000|OPTIDX|NIFTY|XX||1441290600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|323075|447175|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221050CE|0|0|0|0||E|N|N|N|C|N|||385125|N
48716|26000|OPTIDX|NIFTY|XX||1441290600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48717|26000|OPTIDX|NIFTY|XX||1441290600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|318080|442180|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221100CE|0|0|0|0||E|N|N|N|C|N|||380130|N
48718|26000|OPTIDX|NIFTY|XX||1441290600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48719|26000|OPTIDX|NIFTY|XX||1441290600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|313090|437190|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221150CE|0|0|0|0||E|N|N|N|C|N|||375140|N
48720|26000|OPTIDX|NIFTY|XX||1441290600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48721|26000|OPTIDX|NIFTY|XX||1441290600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|308095|432195|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221200CE|0|0|0|0||E|N|N|N|C|N|||370145|N
48722|26000|OPTIDX|NIFTY|XX||1441290600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48723|26000|OPTIDX|NIFTY|XX||1441290600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|303105|427205|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221250CE|0|0|0|0||E|N|N|N|C|N|||365155|N
48724|26000|OPTIDX|NIFTY|XX||1441290600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221250PE|0|0|0|0||E|N|N|N|C|N|||5|N
48725|26000|OPTIDX|NIFTY|XX||1441290600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|298110|422210|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221300CE|0|0|0|0||E|N|N|N|C|N|||360160|N
48726|26000|OPTIDX|NIFTY|XX||1441290600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48727|26000|OPTIDX|NIFTY|XX||1441290600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|293120|417220|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221350CE|0|0|0|0||E|N|N|N|C|N|||355170|N
48728|26000|OPTIDX|NIFTY|XX||1441290600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221350PE|0|0|0|0||E|N|N|N|C|N|||5|N
48729|26000|OPTIDX|NIFTY|XX||1441290600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|288125|412225|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221400CE|0|0|0|0||E|N|N|N|C|N|||350175|N
48730|26000|OPTIDX|NIFTY|XX||1441290600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48731|26000|OPTIDX|NIFTY|XX||1441290600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|283135|407235|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221450CE|0|0|0|0||E|N|N|N|C|N|||345185|N
48736|15083|OPTSTK|ADANIPORTS|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1434758400|0|0|0|0|0|25375|43005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||34190|N
48737|15083|OPTSTK|ADANIPORTS|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48738|25780|OPTSTK|APLAPOLLO|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1434758400|0|0|0|0|0|51395|70645|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||61020|N
48739|25780|OPTSTK|APLAPOLLO|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
48740|26000|OPTIDX|NIFTY|XX||1441290600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48741|26000|OPTIDX|NIFTY|XX||1441290600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|278140|402240|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221500CE|0|0|0|0||E|N|N|N|C|N|||340190|N
48744|236|OPTSTK|ASIANPAINT|XX||1440858600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
48745|236|OPTSTK|ASIANPAINT|XX||1440858600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1434758400|0|0|0|0|0|67795|86875|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||77335|N
48748|26000|OPTIDX|NIFTY|XX||1441290600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48749|26000|OPTIDX|NIFTY|XX||1441290600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|273150|397250|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221550CE|0|0|0|0||E|N|N|N|C|N|||335200|N
48752|26000|OPTIDX|NIFTY|XX||1441290600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48753|26000|OPTIDX|NIFTY|XX||1441290600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|268155|392255|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221600CE|0|0|0|0||E|N|N|N|C|N|||330205|N
48754|26000|OPTIDX|NIFTY|XX||1441290600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48755|26000|OPTIDX|NIFTY|XX||1441290600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|263165|387265|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221650CE|0|0|0|0||E|N|N|N|C|N|||325215|N
48756|26000|OPTIDX|NIFTY|XX||1441290600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221650PE|0|0|0|0||E|N|N|N|C|N|||5|N
48757|26000|OPTIDX|NIFTY|XX||1441290600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|258170|382270|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221700CE|0|0|0|0||E|N|N|N|C|N|||320220|N
48758|26000|OPTIDX|NIFTY|XX||1441290600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221700PE|0|0|0|0||E|N|N|N|C|N|||5|N
48759|26000|OPTIDX|NIFTY|XX||1441290600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|253175|377275|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221750CE|0|0|0|0||E|N|N|N|C|N|||315225|N
48760|26000|OPTIDX|NIFTY|XX||1441290600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221750PE|0|0|0|0||E|N|N|N|C|N|||5|N
48761|26000|OPTIDX|NIFTY|XX||1441290600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|248185|372285|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221800CE|0|0|0|0||E|N|N|N|C|N|||310235|N
48762|26000|OPTIDX|NIFTY|XX||1441290600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48763|26000|OPTIDX|NIFTY|XX||1441290600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|243190|367290|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221850CE|0|0|0|0||E|N|N|N|C|N|||305240|N
48764|26000|OPTIDX|NIFTY|XX||1441290600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221850PE|0|0|0|0||E|N|N|N|C|N|||5|N
48765|26000|OPTIDX|NIFTY|XX||1441290600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|238200|362300|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221900CE|0|0|0|0||E|N|N|N|C|N|||300250|N
48766|26000|OPTIDX|NIFTY|XX||1441290600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48767|26000|OPTIDX|NIFTY|XX||1441290600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|233205|357305|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590221950CE|0|0|0|0||E|N|N|N|C|N|||295255|N
48768|26000|OPTIDX|NIFTY|XX||1441290600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590221950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48769|26000|OPTIDX|NIFTY|XX||1441290600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|228215|352315|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222000CE|0|0|0|0||E|N|N|N|C|N|||290265|N
48770|26000|OPTIDX|NIFTY|XX||1441290600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48771|26000|OPTIDX|NIFTY|XX||1441290600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|223220|347320|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222050CE|0|0|0|0||E|N|N|N|C|N|||285270|N
48772|26000|OPTIDX|NIFTY|XX||1441290600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48773|26000|OPTIDX|NIFTY|XX||1441290600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|218230|342330|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222100CE|0|0|0|0||E|N|N|N|C|N|||280280|N
48774|26000|OPTIDX|NIFTY|XX||1441290600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48775|26000|OPTIDX|NIFTY|XX||1441290600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|213235|337335|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222150CE|0|0|0|0||E|N|N|N|C|N|||275285|N
48776|26000|OPTIDX|NIFTY|XX||1441290600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48777|26000|OPTIDX|NIFTY|XX||1441290600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|208245|332345|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222200CE|0|0|0|0||E|N|N|N|C|N|||270295|N
48778|26000|OPTIDX|NIFTY|XX||1441290600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48779|26009|OPTIDX|BANKNIFTY|XX||1443709800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48780|26009|OPTIDX|BANKNIFTY|XX||1443709800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1930550|2245260|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76500PE|0|0|0|0||E|N|N|N|C|N|||2087905|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|3725|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N|C|N|||460|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1735475|2211745|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1973610|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|35250|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||6410|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1594700|2138380|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1866540|N
48787|26000|OPTIDX|NIFTY|XX||1441290600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|203250|327350|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222250CE|0|0|0|0||E|N|N|N|C|N|||265300|N
48788|26000|OPTIDX|NIFTY|XX||1441290600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222250PE|0|0|0|0||E|N|N|N|C|N|||5|N
48789|26000|OPTIDX|NIFTY|XX||1441290600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|198260|322360|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222300CE|0|0|0|0||E|N|N|N|C|N|||260310|N
48790|26000|OPTIDX|NIFTY|XX||1441290600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48791|26000|OPTIDX|NIFTY|XX||1441290600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|193265|317365|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222350CE|0|0|0|0||E|N|N|N|C|N|||255315|N
48792|26000|OPTIDX|NIFTY|XX||1441290600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222350PE|0|0|0|0||E|N|N|N|C|N|||5|N
48793|26000|OPTIDX|NIFTY|XX||1441290600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|188275|312375|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222400CE|0|0|0|0||E|N|N|N|C|N|||250325|N
48794|26000|OPTIDX|NIFTY|XX||1441290600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48795|26000|OPTIDX|NIFTY|XX||1441290600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|183280|307380|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222450CE|0|0|0|0||E|N|N|N|C|N|||245330|N
48796|26000|OPTIDX|NIFTY|XX||1441290600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48801|26000|OPTIDX|NIFTY|XX||1441290600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|178290|302390|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222500CE|0|0|0|0||E|N|N|N|C|N|||240340|N
48804|21238|OPTSTK|AUBANK|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUBANK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48805|26000|OPTIDX|NIFTY|XX||1441290600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48806|26000|OPTIDX|NIFTY|XX||1441290600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|173295|297395|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222550CE|0|0|0|0||E|N|N|N|C|N|||235345|N
48807|21238|OPTSTK|AUBANK|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1434758400|0|0|0|0|0|25365|34095|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||29730|N
48808|26000|OPTIDX|NIFTY|XX||1441290600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590222550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48809|26000|OPTIDX|NIFTY|XX||1441290600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|168305|292405|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222600CE|0|0|0|0||E|N|N|N|C|N|||230355|N
48812|4668|OPTSTK|BANKBARODA|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434758400|0|0|0|0|0|4535|8535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG175CE|0|2|0|0||E|N|N|N|P|N|||6535|N
48813|4668|OPTSTK|BANKBARODA|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKBARODA25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48814|26000|OPTIDX|NIFTY|XX||1441290600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2225|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222600PE|0|0|0|0||E|N|N|N|C|N|||225|N
48815|26000|OPTIDX|NIFTY|XX||1441290600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|163310|287410|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222650CE|0|0|0|0||E|N|N|N|C|N|||225360|N
48818|26000|OPTIDX|NIFTY|XX||1441290600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2220|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222650PE|0|0|0|0||E|N|N|N|C|N|||220|N
48819|26000|OPTIDX|NIFTY|XX||1441290600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|158320|282420|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222700CE|0|0|0|0||E|N|N|N|C|N|||220370|N
48820|26000|OPTIDX|NIFTY|XX||1441290600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2225|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222700PE|0|0|0|0||E|N|N|N|C|N|||225|N
48821|26000|OPTIDX|NIFTY|XX||1441290600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|153335|277425|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222750CE|0|0|0|0||E|N|N|N|C|N|||215380|N
48822|26000|OPTIDX|NIFTY|XX||1441290600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2280|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222750PE|0|0|0|0||E|N|N|N|C|N|||280|N
48823|26000|OPTIDX|NIFTY|XX||1441290600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|148340|272430|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222800CE|0|0|0|0||E|N|N|N|C|N|||210385|N
48824|26000|OPTIDX|NIFTY|XX||1441290600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2240|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222800PE|0|0|0|0||E|N|N|N|C|N|||240|N
48825|26000|OPTIDX|NIFTY|XX||1441290600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|147960|272040|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222850CE|0|0|0|0||E|N|N|N|C|N|||210000|N
48826|26000|OPTIDX|NIFTY|XX||1441290600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2270|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222850PE|0|0|0|0||E|N|N|N|C|N|||270|N
48827|26000|OPTIDX|NIFTY|XX||1441290600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|150970|275030|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222900CE|0|0|0|0||E|N|N|N|C|N|||213000|N
48828|26000|OPTIDX|NIFTY|XX||1441290600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2280|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222900PE|0|0|0|0||E|N|N|N|C|N|||280|N
48829|26000|OPTIDX|NIFTY|XX||1441290600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|139475|263525|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222950CE|0|0|0|0||E|N|N|N|C|N|||201500|N
48830|26000|OPTIDX|NIFTY|XX||1441290600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2290|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590222950PE|0|0|0|0||E|N|N|N|C|N|||290|N
48831|26000|OPTIDX|NIFTY|XX||1441290600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|128410|252440|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223000CE|0|0|0|0||E|N|N|N|C|N|||190425|N
48832|26000|OPTIDX|NIFTY|XX||1441290600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2315|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223000PE|0|0|0|0||E|N|N|N|C|N|||315|N
48833|26000|OPTIDX|NIFTY|XX||1441290600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|123440|247430|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223050CE|0|0|0|0||E|N|N|N|C|N|||185435|N
48834|26000|OPTIDX|NIFTY|XX||1441290600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2340|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223050PE|0|0|0|0||E|N|N|N|C|N|||340|N
48835|26000|OPTIDX|NIFTY|XX||1441290600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|118475|242425|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223100CE|0|0|0|0||E|N|N|N|C|N|||180450|N
48836|26000|OPTIDX|NIFTY|XX||1441290600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2330|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223100PE|0|0|0|0||E|N|N|N|C|N|||330|N
48837|26000|OPTIDX|NIFTY|XX||1441290600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|113515|237415|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223150CE|0|0|0|0||E|N|N|N|C|N|||175465|N
48838|26000|OPTIDX|NIFTY|XX||1441290600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2325|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223150PE|0|0|0|0||E|N|N|N|C|N|||325|N
48841|26000|OPTIDX|NIFTY|XX||1441290600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|108560|232400|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223200CE|0|0|0|0||E|N|N|N|C|N|||170480|N
48842|26000|OPTIDX|NIFTY|XX||1441290600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2360|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223200PE|0|0|0|0||E|N|N|N|C|N|||360|N
48843|26000|OPTIDX|NIFTY|XX||1441290600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|103615|227385|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223250CE|0|0|0|0||E|N|N|N|C|N|||165500|N
48844|19585|OPTSTK|BSE|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1434758400|0|0|0|0|0|39095|87695|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1700CE|0|0|2|0||E|N|N|N|P|N|||63395|N
48845|19585|OPTSTK|BSE|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BSE25AUG1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
48846|26000|OPTIDX|NIFTY|XX||1441290600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2380|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223250PE|0|0|0|0||E|N|N|N|C|N|||380|N
48847|26000|OPTIDX|NIFTY|XX||1441290600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|98700|222350|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223300CE|0|0|0|0||E|N|N|N|C|N|||160525|N
48848|26000|OPTIDX|NIFTY|XX||1441290600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2385|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223300PE|0|0|0|0||E|N|N|N|C|N|||385|N
48849|26000|OPTIDX|NIFTY|XX||1441290600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|93790|217320|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223350CE|0|0|0|0||E|N|N|N|C|N|||155555|N
48852|26000|OPTIDX|NIFTY|XX||1441290600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2420|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223350PE|0|0|0|0||E|N|N|N|C|N|||420|N
48853|26000|OPTIDX|NIFTY|XX||1441290600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|88910|212280|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223400CE|0|0|0|0||E|N|N|N|C|N|||150595|N
48854|26000|OPTIDX|NIFTY|XX||1441290600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2420|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223400PE|0|0|0|0||E|N|N|N|C|N|||420|N
48855|26000|OPTIDX|NIFTY|XX||1441290600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|84050|207220|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223450CE|0|0|0|0||E|N|N|N|C|N|||145635|N
48856|26000|OPTIDX|NIFTY|XX||1441290600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2455|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223450PE|0|0|0|0||E|N|N|N|C|N|||455|N
48861|26000|OPTIDX|NIFTY|XX||1441290600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|82660|205580|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223500CE|0|0|0|0||E|N|N|N|C|N|||144120|N
48862|26000|OPTIDX|NIFTY|XX||1441290600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2480|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223500PE|0|0|0|0||E|N|N|N|C|N|||480|N
48863|26000|OPTIDX|NIFTY|XX||1441290600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|74445|197065|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223550CE|0|0|0|0||E|N|N|N|C|N|||135755|N
48866|26000|OPTIDX|NIFTY|XX||1441290600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2495|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223550PE|0|0|0|0||E|N|N|N|C|N|||495|N
48867|26000|OPTIDX|NIFTY|XX||1441290600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|73515|195775|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223600CE|0|0|0|0||E|N|N|N|C|N|||134645|N
48868|26000|OPTIDX|NIFTY|XX||1441290600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2515|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223600PE|0|0|0|0||E|N|N|N|C|N|||515|N
48869|26000|OPTIDX|NIFTY|XX||1441290600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|65015|186845|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223650CE|0|0|0|0||E|N|N|N|C|N|||125930|N
48870|26000|OPTIDX|NIFTY|XX||1441290600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2575|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223650PE|0|0|0|0||E|N|N|N|C|N|||575|N
48871|26000|OPTIDX|NIFTY|XX||1441290600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|63820|185130|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223700CE|0|0|0|0||E|N|N|N|C|N|||124475|N
48872|26000|OPTIDX|NIFTY|XX||1441290600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2590|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223700PE|0|0|0|0||E|N|N|N|C|N|||590|N
48875|26000|OPTIDX|NIFTY|XX||1441290600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|55835|176535|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223750CE|0|0|0|0||E|N|N|N|C|N|||116185|N
48876|26000|OPTIDX|NIFTY|XX||1441290600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2645|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223750PE|0|0|0|0||E|N|N|N|C|N|||645|N
48877|26000|OPTIDX|NIFTY|XX||1441290600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|54270|174250|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223800CE|0|0|0|0||E|N|N|N|C|N|||114260|N
48880|26000|OPTIDX|NIFTY|XX||1441290600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2750|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223800PE|0|0|0|0||E|N|N|N|C|N|||680|N
48881|26000|OPTIDX|NIFTY|XX||1441290600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|46980|166130|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223850CE|0|0|0|0||E|N|N|N|C|N|||106555|N
48882|26000|OPTIDX|NIFTY|XX||1441290600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3240|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223850PE|0|0|0|0||E|N|N|N|C|N|||755|N
48883|26000|OPTIDX|NIFTY|XX||1441290600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|49610|167790|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223900CE|0|0|0|0||E|N|N|N|C|N|||108700|N
48885|26000|OPTIDX|NIFTY|XX||1441290600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3805|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223900PE|0|0|0|0||E|N|N|N|C|N|||835|N
48886|26000|OPTIDX|NIFTY|XX||1441290600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|38540|155620|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223950CE|0|0|0|0||E|N|N|N|C|N|||97080|N
48890|26000|OPTIDX|NIFTY|XX||1441290600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|4440|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590223950PE|0|0|0|0||E|N|N|N|C|N|||920|N
48893|26000|OPTIDX|NIFTY|XX||1441290600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|36360|152170|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224000CE|0|0|0|0||E|N|N|N|C|N|||94265|N
48894|26000|OPTIDX|NIFTY|XX||1441290600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|5185|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224000PE|0|0|0|0||E|N|N|N|C|N|||1030|N
48895|26000|OPTIDX|NIFTY|XX||1441290600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|30610|144990|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224050CE|0|0|0|0||E|N|N|N|C|N|||87800|N
48899|26000|OPTIDX|NIFTY|XX||1441290600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|6005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224050PE|0|0|0|0||E|N|N|N|C|N|||1140|N
48900|26000|OPTIDX|NIFTY|XX||1441290600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|28705|141485|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224100CE|0|0|0|0||E|N|N|N|C|N|||85095|N
48903|26000|OPTIDX|NIFTY|XX||1441290600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|6925|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224100PE|0|0|0|0||E|N|N|N|C|N|||1260|N
48905|26000|OPTIDX|NIFTY|XX||1441290600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|23280|134270|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224150CE|0|0|0|0||E|N|N|N|C|N|||78775|N
48906|26000|OPTIDX|NIFTY|XX||1441290600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|7970|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224150PE|0|0|0|0||E|N|N|N|C|N|||1410|N
48907|26000|OPTIDX|NIFTY|XX||1441290600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|20590|129600|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224200CE|0|0|0|0||E|N|N|N|C|N|||75095|N
48908|26000|OPTIDX|NIFTY|XX||1441290600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|9165|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224200PE|0|0|0|0||E|N|N|N|C|N|||1610|N
48909|26000|OPTIDX|NIFTY|XX||1441290600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|16705|123545|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224250CE|0|0|0|0||E|N|N|N|C|N|||70125|N
48912|220|OPTSTK|IEX|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434758400|0|0|0|0|0|500|4500|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG120CE|0|2|0|0||E|N|N|N|P|N|||2500|N
48913|220|OPTSTK|IEX|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
48914|26000|OPTIDX|NIFTY|XX||1441290600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|10450|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224250PE|0|0|0|0||E|N|N|N|C|N|||1810|N
48915|26000|OPTIDX|NIFTY|XX||1441290600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|13575|118045|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224300CE|0|0|0|0||E|N|N|N|C|N|||65810|N
48918|26000|OPTIDX|NIFTY|XX||1441290600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|11970|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224300PE|0|0|0|0||E|N|N|N|C|N|||2145|N
48919|26000|OPTIDX|NIFTY|XX||1441290600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|9980|111860|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224350CE|0|0|0|0||E|N|N|N|C|N|||60920|N
48922|15313|OPTSTK|IRB|XX||1440858600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1434758400|0|0|0|0|0|5|3380|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG30CE|0|2|0|0||E|N|N|N|P|N|||1380|N
48923|15313|OPTSTK|IRB|XX||1440858600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRB25AUG30PE|0|2|0|0||E|N|N|N|P|N|||5|N
48924|26000|OPTIDX|NIFTY|XX||1441290600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|13585|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224350PE|0|0|0|0||E|N|N|N|C|N|||2470|N
48925|26000|OPTIDX|NIFTY|XX||1441290600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|6915|106035|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224400CE|0|0|0|0||E|N|N|N|C|N|||56475|N
48926|26000|OPTIDX|NIFTY|XX||1441290600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|15365|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224400PE|0|0|0|0||E|N|N|N|C|N|||2865|N
48927|26000|OPTIDX|NIFTY|XX||1441290600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|3975|100125|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224450CE|0|0|0|0||E|N|N|N|C|N|||52050|N
48928|26000|OPTIDX|NIFTY|XX||1441290600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|17320|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224450PE|0|0|0|0||E|N|N|N|C|N|||3340|N
48929|26000|OPTIDX|NIFTY|XX||1441290600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|1065|94075|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224500CE|0|0|0|0||E|N|N|N|C|N|||47570|N
48930|26000|OPTIDX|NIFTY|XX||1441290600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|19510|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224500PE|0|0|0|0||E|N|N|N|C|N|||3960|N
48933|26000|OPTIDX|NIFTY|XX||1441290600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|88225|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224550CE|0|0|0|0||E|N|N|N|C|N|||43375|N
48934|26000|OPTIDX|NIFTY|XX||1441290600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|21870|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224550PE|0|0|0|0||E|N|N|N|C|N|||4660|N
48935|26000|OPTIDX|NIFTY|XX||1441290600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|82220|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224600CE|0|0|0|0||E|N|N|N|C|N|||39110|N
48936|26000|OPTIDX|NIFTY|XX||1441290600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|24435|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224600PE|0|0|0|0||E|N|N|N|C|N|||5490|N
48937|26000|OPTIDX|NIFTY|XX||1441290600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|76480|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224650CE|0|0|0|0||E|N|N|N|C|N|||35175|N
48938|26000|OPTIDX|NIFTY|XX||1441290600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|27220|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224650PE|0|0|0|0||E|N|N|N|C|N|||6465|N
48939|26000|OPTIDX|NIFTY|XX||1441290600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|70790|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224700CE|0|0|0|0||E|N|N|N|C|N|||31345|N
48940|26000|OPTIDX|NIFTY|XX||1441290600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|30290|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224700PE|0|0|0|0||E|N|N|N|C|N|||7675|N
48941|26000|OPTIDX|NIFTY|XX||1441290600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|65325|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224750CE|0|0|0|0||E|N|N|N|C|N|||27800|N
48942|9683|OPTSTK|KPITTECH|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KPITTECH25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48943|9683|OPTSTK|KPITTECH|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1434758400|0|0|0|0|0|51750|68700|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||60225|N
48944|26000|OPTIDX|NIFTY|XX||1441290600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|33585|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224750PE|0|0|0|0||E|N|N|N|C|N|||9055|N
48945|26000|OPTIDX|NIFTY|XX||1441290600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|59990|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224800CE|0|0|0|0||E|N|N|N|C|N|||24410|N
48946|26000|OPTIDX|NIFTY|XX||1441290600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|37160|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224800PE|0|0|0|0||E|N|N|N|C|N|||10680|N
48947|26000|OPTIDX|NIFTY|XX||1441290600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|54815|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224850CE|0|0|0|0||E|N|N|N|C|N|||21215|N
48948|26000|OPTIDX|NIFTY|XX||1441290600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|40940|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224850PE|0|0|0|0||E|N|N|N|C|N|||12480|N
48949|26000|OPTIDX|NIFTY|XX||1441290600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|49915|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224900CE|0|0|0|0||E|N|N|N|C|N|||18305|N
48950|26000|OPTIDX|NIFTY|XX||1441290600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|44975|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224900PE|0|0|0|0||E|N|N|N|C|N|||14530|N
48951|26000|OPTIDX|NIFTY|XX||1441290600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|45270|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224950CE|0|0|0|0||E|N|N|N|C|N|||15650|N
48952|26000|OPTIDX|NIFTY|XX||1441290600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|49290|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590224950PE|0|0|0|0||E|N|N|N|C|N|||16850|N
48953|26000|OPTIDX|NIFTY|XX||1441290600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|40935|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225000CE|0|0|0|0||E|N|N|N|C|N|||13290|N
48954|26000|OPTIDX|NIFTY|XX||1441290600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|53910|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225000PE|0|0|0|0||E|N|N|N|C|N|||19500|N
48955|26000|OPTIDX|NIFTY|XX||1441290600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|36885|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225050CE|0|0|0|0||E|N|N|N|C|N|||11185|N
48956|26000|OPTIDX|NIFTY|XX||1441290600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|58715|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225050PE|0|0|0|0||E|N|N|N|C|N|||22355|N
48957|26000|OPTIDX|NIFTY|XX||1441290600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|33135|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225100CE|0|0|0|0||E|N|N|N|C|N|||9355|N
48958|26000|OPTIDX|NIFTY|XX||1441290600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|63775|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225100PE|0|0|0|0||E|N|N|N|C|N|||25500|N
48959|26000|OPTIDX|NIFTY|XX||1441290600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|29680|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225150CE|0|0|0|0||E|N|N|N|C|N|||7765|N
48964|26000|OPTIDX|NIFTY|XX||1441290600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|69035|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225150PE|0|0|0|0||E|N|N|N|C|N|||28890|N
48965|26000|OPTIDX|NIFTY|XX||1441290600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|26550|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225200CE|0|0|0|0||E|N|N|N|C|N|||6445|N
48966|26000|OPTIDX|NIFTY|XX||1441290600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|74650|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225200PE|0|0|0|0||E|N|N|N|C|N|||32700|N
48967|26000|OPTIDX|NIFTY|XX||1441290600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|23670|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225250CE|0|0|0|0||E|N|N|N|C|N|||5300|N
48968|17963|OPTSTK|NESTLEIND|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1434758400|0|0|0|0|0|43915|52755|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG680CE|0|0|2|0||E|N|N|N|P|N|||48335|N
48969|17963|OPTSTK|NESTLEIND|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NESTLEIND25AUG680PE|0|0|2|0||E|N|N|N|P|N|||5|N
48970|26000|OPTIDX|NIFTY|XX||1441290600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|80030|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225250PE|0|0|0|0||E|N|N|N|C|N|||36340|N
48971|26000|OPTIDX|NIFTY|XX||1441290600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|21045|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225300CE|0|0|0|0||E|N|N|N|C|N|||4340|N
48972|26000|OPTIDX|NIFTY|XX||1441290600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|85665|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225300PE|0|0|0|0||E|N|N|N|C|N|||40315|N
48973|26000|OPTIDX|NIFTY|XX||1441290600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|18665|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225350CE|0|0|0|0||E|N|N|N|C|N|||3540|N
48974|26000|OPTIDX|NIFTY|XX||1441290600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|91545|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225350PE|0|0|0|0||E|N|N|N|C|N|||44610|N
48975|26000|OPTIDX|NIFTY|XX||1441290600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|16535|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225400CE|0|0|0|0||E|N|N|N|C|N|||2905|N
48976|26000|OPTIDX|NIFTY|XX||1441290600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|560|97420|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225400PE|0|0|0|0||E|N|N|N|C|N|||48990|N
48977|26000|OPTIDX|NIFTY|XX||1441290600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|14575|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225450CE|0|0|0|0||E|N|N|N|C|N|||2350|N
48978|26000|OPTIDX|NIFTY|XX||1441290600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|3475|103135|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225450PE|0|0|0|0||E|N|N|N|C|N|||53305|N
48979|26000|OPTIDX|NIFTY|XX||1441290600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|12835|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225500CE|0|0|0|0||E|N|N|N|C|N|||1920|N
48980|26000|OPTIDX|NIFTY|XX||1441290600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|6860|109140|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225500PE|0|0|0|0||E|N|N|N|C|N|||58000|N
48981|26000|OPTIDX|NIFTY|XX||1441290600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|11305|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225550CE|0|0|0|0||E|N|N|N|C|N|||1605|N
48982|26000|OPTIDX|NIFTY|XX||1441290600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|10330|115040|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225550PE|0|0|0|0||E|N|N|N|C|N|||62685|N
48983|26000|OPTIDX|NIFTY|XX||1441290600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|9870|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225600CE|0|0|0|0||E|N|N|N|C|N|||1285|N
48984|26000|OPTIDX|NIFTY|XX||1441290600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|13935|120885|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225600PE|0|0|0|0||E|N|N|N|C|N|||67410|N
48985|26000|OPTIDX|NIFTY|XX||1441290600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|8605|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225650CE|0|0|0|0||E|N|N|N|C|N|||1050|N
48986|26000|OPTIDX|NIFTY|XX||1441290600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|23400|132410|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225650PE|0|0|0|0||E|N|N|N|C|N|||77905|N
48987|26000|OPTIDX|NIFTY|XX||1441290600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|7500|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225700CE|0|0|0|0||E|N|N|N|C|N|||885|N
48988|26000|OPTIDX|NIFTY|XX||1441290600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|21340|132220|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225700PE|0|0|0|0||E|N|N|N|C|N|||76780|N
48989|26000|OPTIDX|NIFTY|XX||1441290600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|6535|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225750CE|0|0|0|0||E|N|N|N|C|N|||760|N
48990|26000|OPTIDX|NIFTY|XX||1441290600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|24895|137465|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225750PE|0|0|0|0||E|N|N|N|C|N|||81180|N
48991|26000|OPTIDX|NIFTY|XX||1441290600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|5640|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225800CE|0|0|0|0||E|N|N|N|C|N|||630|N
48992|26000|OPTIDX|NIFTY|XX||1441290600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|29440|143540|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225800PE|0|0|0|0||E|N|N|N|C|N|||86490|N
48993|26000|OPTIDX|NIFTY|XX||1441290600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|4880|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225850CE|0|0|0|0||E|N|N|N|C|N|||555|N
48994|26000|OPTIDX|NIFTY|XX||1441290600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|33515|148975|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225850PE|0|0|0|0||E|N|N|N|C|N|||91245|N
48997|26000|OPTIDX|NIFTY|XX||1441290600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|4210|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225900CE|0|0|0|0||E|N|N|N|C|N|||490|N
48998|26000|OPTIDX|NIFTY|XX||1441290600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|38105|154785|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225900PE|0|0|0|0||E|N|N|N|C|N|||96445|N
48999|26000|OPTIDX|NIFTY|XX||1441290600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3625|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225950CE|0|0|0|0||E|N|N|N|C|N|||445|N
49000|26000|OPTIDX|NIFTY|XX||1441290600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|41785|159545|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590225950PE|0|0|0|0||E|N|N|N|C|N|||100665|N
49001|26000|OPTIDX|NIFTY|XX||1441290600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|3115|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226000CE|0|0|0|0||E|N|N|N|C|N|||410|N
49002|26000|OPTIDX|NIFTY|XX||1441290600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|46650|165350|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226000PE|0|0|0|0||E|N|N|N|C|N|||106000|N
49003|17400|OPTSTK|NHPC|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1434758400|0|0|0|0|0|275|4275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG58CE|0|2|0|0||E|N|N|N|P|N|||2275|N
49004|17400|OPTSTK|NHPC|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NHPC25AUG58PE|0|2|0|0||E|N|N|N|P|N|||5|N
49005|26000|OPTIDX|NIFTY|XX||1441290600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2655|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226050CE|0|0|0|0||E|N|N|N|C|N|||365|N
49006|26000|OPTIDX|NIFTY|XX||1441290600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|55290|174820|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226050PE|0|0|0|0||E|N|N|N|C|N|||115055|N
49007|26000|OPTIDX|NIFTY|XX||1441290600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2345|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226100CE|0|0|0|0||E|N|N|N|C|N|||345|N
49008|26000|OPTIDX|NIFTY|XX||1441290600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|56035|176285|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226100PE|0|0|0|0||E|N|N|N|C|N|||116160|N
49009|26000|OPTIDX|NIFTY|XX||1441290600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2290|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226150CE|0|0|0|0||E|N|N|N|C|N|||290|N
49010|26000|OPTIDX|NIFTY|XX||1441290600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|64305|185175|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226150PE|0|0|0|0||E|N|N|N|C|N|||124740|N
49011|26000|OPTIDX|NIFTY|XX||1441290600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2290|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226200CE|0|0|0|0||E|N|N|N|C|N|||290|N
49012|26000|OPTIDX|NIFTY|XX||1441290600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|65335|186745|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226200PE|0|0|0|0||E|N|N|N|C|N|||126040|N
49013|26000|OPTIDX|NIFTY|XX||1441290600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2270|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226250CE|0|0|0|0||E|N|N|N|C|N|||270|N
49014|26000|OPTIDX|NIFTY|XX||1441290600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|73585|195455|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226250PE|0|0|0|0||E|N|N|N|C|N|||134520|N
49015|26000|OPTIDX|NIFTY|XX||1441290600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2230|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226300CE|0|0|0|0||E|N|N|N|C|N|||230|N
49016|26000|OPTIDX|NIFTY|XX||1441290600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|74325|196575|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226300PE|0|0|0|0||E|N|N|N|C|N|||135450|N
49017|26000|OPTIDX|NIFTY|XX||1441290600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2210|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226350CE|0|0|0|0||E|N|N|N|C|N|||210|N
49018|26000|OPTIDX|NIFTY|XX||1441290600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|83065|205655|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226350PE|0|0|0|0||E|N|N|N|C|N|||144360|N
49019|26000|OPTIDX|NIFTY|XX||1441290600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2210|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226400CE|0|0|0|0||E|N|N|N|C|N|||210|N
49020|26000|OPTIDX|NIFTY|XX||1441290600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|83985|206845|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226400PE|0|0|0|0||E|N|N|N|C|N|||145415|N
49021|26000|OPTIDX|NIFTY|XX||1441290600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2210|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226450CE|0|0|0|0||E|N|N|N|C|N|||210|N
49022|26000|OPTIDX|NIFTY|XX||1441290600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|92700|215800|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226450PE|0|0|0|0||E|N|N|N|C|N|||154250|N
49023|26000|OPTIDX|NIFTY|XX||1441290600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2200|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226500CE|0|0|0|0||E|N|N|N|C|N|||200|N
49024|26000|OPTIDX|NIFTY|XX||1441290600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|91745|215035|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226500PE|0|0|0|0||E|N|N|N|C|N|||153390|N
49025|26000|OPTIDX|NIFTY|XX||1441290600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2200|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226550CE|0|0|0|0||E|N|N|N|C|N|||200|N
49026|26000|OPTIDX|NIFTY|XX||1441290600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|102445|225905|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226550PE|0|0|0|0||E|N|N|N|C|N|||164175|N
49027|26000|OPTIDX|NIFTY|XX||1441290600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2200|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226600CE|0|0|0|0||E|N|N|N|C|N|||200|N
49028|26000|OPTIDX|NIFTY|XX||1441290600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|103555|227135|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226600PE|0|0|0|0||E|N|N|N|C|N|||165345|N
49029|26000|OPTIDX|NIFTY|XX||1441290600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2190|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226650CE|0|0|0|0||E|N|N|N|C|N|||190|N
49030|26000|OPTIDX|NIFTY|XX||1441290600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|112275|235965|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226650PE|0|0|0|0||E|N|N|N|C|N|||174120|N
49031|14413|OPTSTK|PAGEIND|XX||1440858600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1434758400|0|0|0|0|0|1054745|1480595|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG33000CE|0|2|0|0||E|N|N|N|P|N|||1267670|N
49032|14413|OPTSTK|PAGEIND|XX||1440858600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1434758400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PAGEIND25AUG33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49033|26000|OPTIDX|NIFTY|XX||1441290600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2190|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226700CE|0|0|0|0||E|N|N|N|C|N|||190|N
49034|26000|OPTIDX|NIFTY|XX||1441290600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|117205|240985|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226700PE|0|0|0|0||E|N|N|N|C|N|||179095|N
49035|26000|OPTIDX|NIFTY|XX||1441290600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2175|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226750CE|0|0|0|0||E|N|N|N|C|N|||175|N
49036|26000|OPTIDX|NIFTY|XX||1441290600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|122150|246000|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226750PE|0|0|0|0||E|N|N|N|C|N|||184075|N
49037|26000|OPTIDX|NIFTY|XX||1441290600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2175|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226800CE|0|0|0|0||E|N|N|N|C|N|||175|N
49038|26000|OPTIDX|NIFTY|XX||1441290600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|123560|247460|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226800PE|0|0|0|0||E|N|N|N|C|N|||185510|N
49039|26000|OPTIDX|NIFTY|XX||1441290600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2170|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226850CE|0|0|0|0||E|N|N|N|C|N|||170|N
49040|26000|OPTIDX|NIFTY|XX||1441290600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|132070|256020|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226850PE|0|0|0|0||E|N|N|N|C|N|||194045|N
49041|26000|OPTIDX|NIFTY|XX||1441290600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2020|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226900CE|0|0|0|0||E|N|N|N|C|N|||20|N
49042|26000|OPTIDX|NIFTY|XX||1441290600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|137040|261030|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226900PE|0|0|0|0||E|N|N|N|C|N|||199035|N
49043|26000|OPTIDX|NIFTY|XX||1441290600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226950CE|0|0|0|0||E|N|N|N|C|N|||15|N
49044|26000|OPTIDX|NIFTY|XX||1441290600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|142015|266025|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590226950PE|0|0|0|0||E|N|N|N|C|N|||204020|N
49045|26000|OPTIDX|NIFTY|XX||1441290600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227000CE|0|0|0|0||E|N|N|N|C|N|||15|N
49046|26000|OPTIDX|NIFTY|XX||1441290600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|146990|271030|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227000PE|0|0|0|0||E|N|N|N|C|N|||209010|N
49047|26000|OPTIDX|NIFTY|XX||1441290600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227050CE|0|0|0|0||E|N|N|N|C|N|||10|N
49048|26000|OPTIDX|NIFTY|XX||1441290600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|151970|276030|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227050PE|0|0|0|0||E|N|N|N|C|N|||214000|N
49049|26000|OPTIDX|NIFTY|XX||1441290600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227100CE|0|0|0|0||E|N|N|N|C|N|||10|N
49050|26000|OPTIDX|NIFTY|XX||1441290600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|156950|281030|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227100PE|0|0|0|0||E|N|N|N|C|N|||218990|N
49051|26000|OPTIDX|NIFTY|XX||1441290600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227150CE|0|0|0|0||E|N|N|N|C|N|||5|N
49052|26000|OPTIDX|NIFTY|XX||1441290600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|161940|286030|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227150PE|0|0|0|0||E|N|N|N|C|N|||223985|N
49053|26000|OPTIDX|NIFTY|XX||1441290600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49063|26000|OPTIDX|NIFTY|XX||1441290600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|166930|291020|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227200PE|0|0|0|0||E|N|N|N|C|N|||228975|N
49066|26000|OPTIDX|NIFTY|XX||1441290600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49070|26000|OPTIDX|NIFTY|XX||1441290600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|171915|296015|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227250PE|0|0|0|0||E|N|N|N|C|N|||233965|N
49072|26000|OPTIDX|NIFTY|XX||1441290600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49098|26000|OPTIDX|NIFTY|XX||1441290600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|176910|301010|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227300PE|0|0|0|0||E|N|N|N|C|N|||238960|N
49099|26000|OPTIDX|NIFTY|XX||1441290600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49100|26000|OPTIDX|NIFTY|XX||1441290600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|181895|306005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227350PE|0|0|0|0||E|N|N|N|C|N|||243950|N
49101|26000|OPTIDX|NIFTY|XX||1441290600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49102|26000|OPTIDX|NIFTY|XX||1441290600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|186885|310995|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227400PE|0|0|0|0||E|N|N|N|C|N|||248940|N
49103|26000|OPTIDX|NIFTY|XX||1441290600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49104|26000|OPTIDX|NIFTY|XX||1441290600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|191880|315990|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227450PE|0|0|0|0||E|N|N|N|C|N|||253935|N
49105|26000|OPTIDX|NIFTY|XX||1441290600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49106|26000|OPTIDX|NIFTY|XX||1441290600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|196870|320980|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227500PE|0|0|0|0||E|N|N|N|C|N|||258925|N
49107|26000|OPTIDX|NIFTY|XX||1441290600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227550CE|0|0|0|0||E|N|N|N|C|N|||5|N
49110|26000|OPTIDX|NIFTY|XX||1441290600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|201865|325975|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227550PE|0|0|0|0||E|N|N|N|C|N|||263920|N
49111|26000|OPTIDX|NIFTY|XX||1441290600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227600CE|0|0|0|0||E|N|N|N|C|N|||5|N
49112|26000|OPTIDX|NIFTY|XX||1441290600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|206855|330965|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227600PE|0|0|0|0||E|N|N|N|C|N|||268910|N
49113|26000|OPTIDX|NIFTY|XX||1441290600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227650CE|0|0|0|0||E|N|N|N|C|N|||5|N
49116|26000|OPTIDX|NIFTY|XX||1441290600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|211850|335960|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227650PE|0|0|0|0||E|N|N|N|C|N|||273905|N
49117|26000|OPTIDX|NIFTY|XX||1441290600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227700CE|0|0|0|0||E|N|N|N|C|N|||5|N
49120|26000|OPTIDX|NIFTY|XX||1441290600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|216840|340950|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227700PE|0|0|0|0||E|N|N|N|C|N|||278895|N
49121|26000|OPTIDX|NIFTY|XX||1441290600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227750CE|0|0|0|0||E|N|N|N|C|N|||5|N
49122|26000|OPTIDX|NIFTY|XX||1441290600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|221835|345945|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227750PE|0|0|0|0||E|N|N|N|C|N|||283890|N
49123|26000|OPTIDX|NIFTY|XX||1441290600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590227800CE|0|0|0|0||E|N|N|N|C|N|||5|N
49124|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|179090|271560|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10750CE|0|0|0|0||E|N|N|N|C|N|||225325|N
49125|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|2115|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10750PE|0|0|0|0||E|N|N|N|C|N|||115|N
49128|26000|OPTIDX|NIFTY|XX||1441290600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|226825|350935|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227800PE|0|0|0|0||E|N|N|N|C|N|||288880|N
49129|26000|OPTIDX|NIFTY|XX||1441290600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590227850CE|0|0|0|0||E|N|N|N|C|N|||5|N
49138|26000|OPTIDX|NIFTY|XX||1441290600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|231820|355930|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227850PE|0|0|0|0||E|N|N|N|C|N|||293875|N
49141|26000|OPTIDX|NIFTY|XX||1441290600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|467855|591965|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219600CE|0|0|0|0||E|N|N|N|C|N|||529910|N
49142|26000|OPTIDX|NIFTY|XX||1441290600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590219600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49143|26000|OPTIDX|NIFTY|XX||1441290600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590227900CE|0|0|0|0||E|N|N|N|C|N|||5|N
49144|26000|OPTIDX|NIFTY|XX||1441290600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|236810|360920|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227900PE|0|0|0|0||E|N|N|N|C|N|||298865|N
49145|26000|OPTIDX|NIFTY|XX||1441290600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590227950CE|0|0|0|0||E|N|N|N|C|N|||5|N
49146|26000|OPTIDX|NIFTY|XX||1441290600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|241805|365915|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590227950PE|0|0|0|0||E|N|N|N|C|N|||303860|N
49147|26000|OPTIDX|NIFTY|XX||1441290600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49148|26000|OPTIDX|NIFTY|XX||1441290600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|246800|370910|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228000PE|0|0|0|0||E|N|N|N|C|N|||308855|N
49149|26000|OPTIDX|NIFTY|XX||1441290600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228050CE|0|0|0|0||E|N|N|N|C|N|||5|N
49152|26000|OPTIDX|NIFTY|XX||1441290600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|462860|586970|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219650CE|0|0|0|0||E|N|N|N|C|N|||524915|N
49153|26000|OPTIDX|NIFTY|XX||1441290600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590219650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49154|26000|OPTIDX|NIFTY|XX||1441290600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|457870|581980|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219700CE|0|0|0|0||E|N|N|N|C|N|||519925|N
49155|26000|OPTIDX|NIFTY|XX||1441290600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|251790|375900|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228050PE|0|0|0|0||E|N|N|N|C|N|||313845|N
49156|26000|OPTIDX|NIFTY|XX||1441290600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590219700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49157|26000|OPTIDX|NIFTY|XX||1441290600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|452875|576985|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590219750CE|0|0|0|0||E|N|N|N|C|N|||514930|N
49158|26000|OPTIDX|NIFTY|XX||1441290600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228100CE|0|0|0|0||E|N|N|N|C|N|||5|N
49159|26000|OPTIDX|NIFTY|XX||1441290600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590219750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49160|26000|OPTIDX|NIFTY|XX||1441290600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|256785|380895|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228100PE|0|0|0|0||E|N|N|N|C|N|||318840|N
49161|26000|OPTIDX|NIFTY|XX||1441290600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228150CE|0|0|0|0||E|N|N|N|C|N|||5|N
49162|26000|OPTIDX|NIFTY|XX||1441290600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|261775|385885|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228150PE|0|0|0|0||E|N|N|N|C|N|||323830|N
49165|26000|OPTIDX|NIFTY|XX||1441290600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49166|26000|OPTIDX|NIFTY|XX||1441290600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|266770|390880|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228200PE|0|0|0|0||E|N|N|N|C|N|||328825|N
49167|26000|OPTIDX|NIFTY|XX||1441290600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49168|26000|OPTIDX|NIFTY|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1029100|1204180|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1116640|N
49169|26000|OPTIDX|NIFTY|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1440348351|1451572200|1451572200|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49172|26000|OPTIDX|NIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|930880|1106640|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1018760|N
49173|26000|OPTIDX|NIFTY|XX||1443709800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|477045|601145|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19600CE|0|0|0|0||E|N|N|N|C|N|||539095|N
49174|26000|OPTIDX|NIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2800|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||800|N
49175|26000|OPTIDX|NIFTY|XX||1443709800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49176|26000|OPTIDX|NIFTY|XX||1443709800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|472075|596175|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19650CE|0|0|0|0||E|N|N|N|C|N|||534125|N
49177|26000|OPTIDX|NIFTY|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|832650|1009100|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||920875|N
49178|26000|OPTIDX|NIFTY|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49179|26000|OPTIDX|NIFTY|XX||1443709800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49180|26000|OPTIDX|NIFTY|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49181|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|2838915|3317185|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37000CE|0|0|0|0||E|N|N|N|C|N|||3078050|N
49182|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49183|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|2787995|3266265|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37500CE|0|0|0|0||E|N|N|N|C|N|||3027130|N
49184|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49185|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|1041320|1518870|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55100CE|0|0|0|0||E|N|N|N|C|N|||1280095|N
49186|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2290|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55100PE|0|0|0|0||E|N|N|N|C|N|||290|N
49187|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|1031440|1508940|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55200CE|0|0|0|0||E|N|N|N|C|N|||1270190|N
49188|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2315|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55200PE|0|0|0|0||E|N|N|N|C|N|||315|N
49189|26000|OPTIDX|NIFTY|XX||1441290600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|271760|395870|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228250PE|0|0|0|0||E|N|N|N|C|N|||333815|N
49190|26000|OPTIDX|NIFTY|XX||1441290600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49191|26000|OPTIDX|NIFTY|XX||1441290600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|276755|400865|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228300PE|0|0|0|0||E|N|N|N|C|N|||338810|N
49192|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|1021575|1498985|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55300CE|0|0|0|0||E|N|N|N|C|N|||1260280|N
49193|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2345|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55300PE|0|0|0|0||E|N|N|N|C|N|||345|N
49194|26000|OPTIDX|NIFTY|XX||1441290600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49195|26000|OPTIDX|NIFTY|XX||1441290600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|281745|405855|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228350PE|0|0|0|0||E|N|N|N|C|N|||343800|N
49196|26000|OPTIDX|NIFTY|XX||1441290600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49197|26000|OPTIDX|NIFTY|XX||1441290600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|286740|410850|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228400PE|0|0|0|0||E|N|N|N|C|N|||348795|N
49198|26000|OPTIDX|NIFTY|XX||1441290600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49199|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|1011695|1489055|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55400CE|0|0|0|0||E|N|N|N|C|N|||1250375|N
49200|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2375|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55400PE|0|0|0|0||E|N|N|N|C|N|||375|N
49205|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|990040|1467210|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55600CE|0|0|0|0||E|N|N|N|C|N|||1228625|N
49206|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2340|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55600PE|0|0|0|0||E|N|N|N|C|N|||340|N
49207|26000|OPTIDX|NIFTY|XX||1441290600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|291730|415840|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228450PE|0|0|0|0||E|N|N|N|C|N|||353785|N
49208|26000|OPTIDX|NIFTY|XX||1441290600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49211|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|980160|1457280|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55700CE|0|0|0|0||E|N|N|N|C|N|||1218720|N
49212|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2370|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55700PE|0|0|0|0||E|N|N|N|C|N|||370|N
49213|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|970295|1447325|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55800CE|0|0|0|0||E|N|N|N|C|N|||1208810|N
49214|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2405|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55800PE|0|0|0|0||E|N|N|N|C|N|||405|N
49215|26000|OPTIDX|NIFTY|XX||1441290600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|296725|420835|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228500PE|0|0|0|0||E|N|N|N|C|N|||358780|N
49216|26000|OPTIDX|NIFTY|XX||1441290600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228550CE|0|0|0|0||E|N|N|N|C|N|||5|N
49217|26000|OPTIDX|NIFTY|XX||1441290600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|301715|425825|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228550PE|0|0|0|0||E|N|N|N|C|N|||363770|N
49218|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|960470|1437350|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55900CE|0|0|0|0||E|N|N|N|C|N|||1198910|N
49219|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2440|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55900PE|0|0|0|0||E|N|N|N|C|N|||440|N
49224|26000|OPTIDX|NIFTY|XX||1441290600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228600CE|0|0|0|0||E|N|N|N|C|N|||5|N
49225|13061|OPTSTK|360ONE|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|39610|55990|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG600CE|0|2|0|0||E|N|N|N|P|N|||47800|N
49226|13061|OPTSTK|360ONE|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |360ONE25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49227|26000|OPTIDX|NIFTY|XX||1441290600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|306710|430820|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228600PE|0|0|0|0||E|N|N|N|C|N|||368765|N
49228|26000|OPTIDX|NIFTY|XX||1441290600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228650CE|0|0|0|0||E|N|N|N|C|N|||5|N
49230|26000|OPTIDX|NIFTY|XX||1441290600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|311700|435810|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228650PE|0|0|0|0||E|N|N|N|C|N|||373755|N
49231|26000|OPTIDX|NIFTY|XX||1441290600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228700CE|0|0|0|0||E|N|N|N|C|N|||5|N
49232|13061|OPTSTK|360ONE|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|25625|41995|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG740CE|0|2|0|0||E|N|N|N|P|N|||33810|N
49233|13061|OPTSTK|360ONE|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |360ONE25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
49234|13061|OPTSTK|360ONE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|43940|60310|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||52125|N
49235|13061|OPTSTK|360ONE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |360ONE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
49239|21614|OPTSTK|ABCAPITAL|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438128000|0|0|0|0|0|8155|12155|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG185CE|2|0|0|0||E|N|N|N|P|N|||10155|N
49240|21614|OPTSTK|ABCAPITAL|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ABCAPITAL25AUG185PE|2|0|0|0||E|N|N|N|P|N|||5|N
49241|26000|OPTIDX|NIFTY|XX||1441290600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|316695|440805|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228700PE|0|0|0|0||E|N|N|N|C|N|||378750|N
49242|26000|OPTIDX|NIFTY|XX||1441290600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228750CE|0|0|0|0||E|N|N|N|C|N|||5|N
49245|30108|OPTSTK|ABFRL|XX||1440858600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1438128000|0|0|0|0|0|830|4830|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG53CE|0|0|0|0||E|N|N|N|P|N|||2830|N
49246|30108|OPTSTK|ABFRL|XX||1440858600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2600|2600|5|1.220267E+09|2.860010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ABFRL25AUG53PE|0|0|0|0||E|N|N|N|P|N|||5|N
49259|10217|OPTSTK|ADANIENSOL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|28665|43425|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG440CE|2|0|0|0||E|N|N|N|P|N|||36045|N
49260|10217|OPTSTK|ADANIENSOL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIENSOL25AUG440PE|2|0|0|0||E|N|N|N|P|N|||5|N
49261|10217|OPTSTK|ADANIENSOL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|14675|29435|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG580CE|2|0|0|0||E|N|N|N|P|N|||22055|N
49262|10217|OPTSTK|ADANIENSOL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIENSOL25AUG580PE|2|0|0|0||E|N|N|N|P|N|||5|N
49263|26000|OPTIDX|NIFTY|XX||1441290600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|321685|445795|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228750PE|0|0|0|0||E|N|N|N|C|N|||383740|N
49265|26000|OPTIDX|NIFTY|XX||1441290600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228800CE|0|0|0|0||E|N|N|N|C|N|||5|N
49266|26000|OPTIDX|NIFTY|XX||1441290600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|326680|450790|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228800PE|0|0|0|0||E|N|N|N|C|N|||388735|N
49267|26000|OPTIDX|NIFTY|XX||1441290600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228850CE|0|0|0|0||E|N|N|N|C|N|||5|N
49269|10217|OPTSTK|ADANIENSOL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|28910|43670|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP440CE|2|0|0|0||E|N|N|N|P|N|||36290|N
49270|10217|OPTSTK|ADANIENSOL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |ADANIENSOL25SEP440PE|2|0|0|0||E|N|N|N|P|N|||5|N
49272|26000|OPTIDX|NIFTY|XX||1441290600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|331670|455780|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228850PE|0|0|0|0||E|N|N|N|C|N|||393725|N
49273|26000|OPTIDX|NIFTY|XX||1441290600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228900CE|0|0|0|0||E|N|N|N|C|N|||5|N
49274|26000|OPTIDX|NIFTY|XX||1441290600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|336665|460775|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228900PE|0|0|0|0||E|N|N|N|C|N|||398720|N
49276|3563|OPTSTK|ADANIGREEN|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|38765|56745|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG480CE|2|0|0|0||E|N|N|N|P|N|||47755|N
49277|3563|OPTSTK|ADANIGREEN|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIGREEN25AUG480PE|2|0|0|0||E|N|N|N|P|N|||5|N
49278|3563|OPTSTK|ADANIGREEN|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|27175|45065|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP600CE|2|0|0|0||E|N|N|N|P|N|||36120|N
49279|3563|OPTSTK|ADANIGREEN|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|5|2030|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP600PE|2|0|0|0||E|N|N|N|P|N|||30|N
49282|15083|OPTSTK|ADANIPORTS|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438128000|0|0|0|0|0|27370|45000|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG980CE|0|2|0|0||E|N|N|N|P|N|||36185|N
49283|15083|OPTSTK|ADANIPORTS|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIPORTS25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49286|26000|OPTIDX|NIFTY|XX||1441290600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590228950CE|0|0|0|0||E|N|N|N|C|N|||5|N
49303|25780|OPTSTK|APLAPOLLO|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|79400|98650|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG760CE|0|2|0|0||E|N|N|N|P|N|||89025|N
49304|25780|OPTSTK|APLAPOLLO|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APLAPOLLO25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
49305|26000|OPTIDX|NIFTY|XX||1441290600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|341655|465765|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590228950PE|0|0|0|0||E|N|N|N|C|N|||403710|N
49306|26000|OPTIDX|NIFTY|XX||1441290600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49307|25780|OPTSTK|APLAPOLLO|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|75380|94630|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG800CE|0|2|0|0||E|N|N|N|P|N|||85005|N
49308|25780|OPTSTK|APLAPOLLO|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APLAPOLLO25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49310|26000|OPTIDX|NIFTY|XX||1441290600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|346650|470760|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229000PE|0|0|0|0||E|N|N|N|C|N|||408705|N
49312|25780|OPTSTK|APLAPOLLO|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|49430|68680|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||59055|N
49313|25780|OPTSTK|APLAPOLLO|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
49314|26000|OPTIDX|NIFTY|XX||1441290600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229050CE|0|0|0|0||E|N|N|N|C|N|||5|N
49315|26000|OPTIDX|NIFTY|XX||1441290600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|351640|475750|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229050PE|0|0|0|0||E|N|N|N|C|N|||413695|N
49316|26000|OPTIDX|NIFTY|XX||1441290600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229100CE|0|0|0|0||E|N|N|N|C|N|||5|N
49317|25780|OPTSTK|APLAPOLLO|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|45400|64650|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||55025|N
49318|25780|OPTSTK|APLAPOLLO|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49319|25780|OPTSTK|APLAPOLLO|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|75820|95070|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP800CE|0|2|0|0||E|N|N|N|P|N|||85445|N
49320|25780|OPTSTK|APLAPOLLO|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |APLAPOLLO25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49321|26000|OPTIDX|NIFTY|XX||1441290600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|356635|480745|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229100PE|0|0|0|0||E|N|N|N|C|N|||418690|N
49322|26000|OPTIDX|NIFTY|XX||1441290600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229150CE|0|0|0|0||E|N|N|N|C|N|||5|N
49323|26000|OPTIDX|NIFTY|XX||1441290600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|361630|485740|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229150PE|0|0|0|0||E|N|N|N|C|N|||423685|N
49324|26000|OPTIDX|NIFTY|XX||1441290600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49325|26000|OPTIDX|NIFTY|XX||1441290600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|366620|490730|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229200PE|0|0|0|0||E|N|N|N|C|N|||428675|N
49326|26000|OPTIDX|NIFTY|XX||1441290600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49327|25780|OPTSTK|APLAPOLLO|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|67870|87120|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP880CE|0|2|0|0||E|N|N|N|P|N|||77495|N
49328|25780|OPTSTK|APLAPOLLO|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |APLAPOLLO25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49329|25780|OPTSTK|APLAPOLLO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|55945|75195|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||65570|N
49330|25780|OPTSTK|APLAPOLLO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49331|26000|OPTIDX|NIFTY|XX||1441290600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|371615|495725|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229250PE|0|0|0|0||E|N|N|N|C|N|||433670|N
49332|26000|OPTIDX|NIFTY|XX||1441290600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49333|26000|OPTIDX|NIFTY|XX||1441290600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|376605|500715|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229300PE|0|0|0|0||E|N|N|N|C|N|||438660|N
49334|26000|OPTIDX|NIFTY|XX||1441290600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49335|26000|OPTIDX|NIFTY|XX||1441290600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|381600|505710|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229350PE|0|0|0|0||E|N|N|N|C|N|||443655|N
49336|26000|OPTIDX|NIFTY|XX||1441290600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49342|26000|OPTIDX|NIFTY|XX||1441290600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|386590|510700|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229400PE|0|0|0|0||E|N|N|N|C|N|||448645|N
49343|26000|OPTIDX|NIFTY|XX||1441290600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49349|14418|OPTSTK|ASTRAL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438128000|0|0|0|0|0|62775|78345|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||70560|N
49350|14418|OPTSTK|ASTRAL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ASTRAL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
49351|26000|OPTIDX|NIFTY|XX||1441290600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|391585|515695|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229450PE|0|0|0|0||E|N|N|N|C|N|||453640|N
49352|26000|OPTIDX|NIFTY|XX||1441290600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49353|26000|OPTIDX|NIFTY|XX||1441290600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|396575|520685|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229500PE|0|0|0|0||E|N|N|N|C|N|||458630|N
49354|26000|OPTIDX|NIFTY|XX||1441290600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229550CE|0|0|0|0||E|N|N|N|C|N|||5|N
49355|14418|OPTSTK|ASTRAL|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438128000|0|0|0|0|0|36790|52360|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||44575|N
49356|14418|OPTSTK|ASTRAL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ASTRAL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49363|6066|OPTSTK|ATGL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438128000|0|0|0|0|0|24580|35020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||29800|N
49364|6066|OPTSTK|ATGL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ATGL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
49365|6066|OPTSTK|ATGL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438128000|0|0|0|0|0|15585|26025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||20805|N
49366|6066|OPTSTK|ATGL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ATGL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
49370|26000|OPTIDX|NIFTY|XX||1441290600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|401570|525680|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229550PE|0|0|0|0||E|N|N|N|C|N|||463625|N
49372|26000|OPTIDX|NIFTY|XX||1441290600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229600CE|0|0|0|0||E|N|N|N|C|N|||5|N
49374|26000|OPTIDX|NIFTY|XX||1441290600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|406560|530670|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229600PE|0|0|0|0||E|N|N|N|C|N|||468615|N
49375|26000|OPTIDX|NIFTY|XX||1441290600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229650CE|0|0|0|0||E|N|N|N|C|N|||5|N
49377|5900|OPTSTK|AXISBANK|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438128000|0|0|0|0|0|48515|57735|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG540CE|0|2|0|0||E|N|N|N|P|N|||53125|N
49378|5900|OPTSTK|AXISBANK|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
49383|5900|OPTSTK|AXISBANK|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438128000|0|0|0|0|0|29530|38750|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG730CE|0|2|0|0||E|N|N|N|P|N|||34140|N
49384|5900|OPTSTK|AXISBANK|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
49387|11543|OPTSTK|COFORGE|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COFORGE25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
49388|11543|OPTSTK|COFORGE|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435276800|0|0|0|0|0|48945|73205|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||61075|N
49391|438|OPTSTK|BHEL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|7870|11870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG120CE|0|2|0|0||E|N|N|N|P|N|||9870|N
49392|438|OPTSTK|BHEL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BHEL25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
49393|438|OPTSTK|BHEL|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|3370|7370|0|0|0|1440348351|1440806400|1440858600|15|1|            |BHEL25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5370|N
49394|438|OPTSTK|BHEL|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BHEL25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
49395|438|OPTSTK|BHEL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|7935|11935|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||9935|N
49396|438|OPTSTK|BHEL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |BHEL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
49397|438|OPTSTK|BHEL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|4960|8960|0|0|0|1440348351|1443657600|1443709800|15|1|            |BHEL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||6960|N
49398|26000|OPTIDX|NIFTY|XX||1441290600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|411555|535665|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229650PE|0|0|0|0||E|N|N|N|C|N|||473610|N
49399|26000|OPTIDX|NIFTY|XX||1441290600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229700CE|0|0|0|0||E|N|N|N|C|N|||5|N
49400|26000|OPTIDX|NIFTY|XX||1441290600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|416545|540655|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229700PE|0|0|0|0||E|N|N|N|C|N|||478600|N
49401|438|OPTSTK|BHEL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |BHEL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||10|N
49402|26000|OPTIDX|NIFTY|XX||1441290600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229750CE|0|0|0|0||E|N|N|N|C|N|||5|N
49407|26000|OPTIDX|NIFTY|XX||1441290600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|421540|545650|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229750PE|0|0|0|0||E|N|N|N|C|N|||483595|N
49408|26000|OPTIDX|NIFTY|XX||1441290600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229800CE|0|0|0|0||E|N|N|N|C|N|||5|N
49422|26000|OPTIDX|NIFTY|XX||1441290600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|426530|550640|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229800PE|0|0|0|0||E|N|N|N|C|N|||488585|N
49423|26000|OPTIDX|NIFTY|XX||1441290600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229850CE|0|0|0|0||E|N|N|N|C|N|||5|N
49425|21174|OPTSTK|CDSL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|57430|81570|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||69500|N
49426|21174|OPTSTK|CDSL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CDSL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49427|26000|OPTIDX|NIFTY|XX||1441290600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|431525|555635|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229850PE|0|0|0|0||E|N|N|N|C|N|||493580|N
49428|26000|OPTIDX|NIFTY|XX||1441290600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229900CE|0|0|0|0||E|N|N|N|C|N|||5|N
49429|21174|OPTSTK|CDSL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|53430|77570|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||65500|N
49430|21174|OPTSTK|CDSL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CDSL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
49431|21174|OPTSTK|CDSL|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|31450|55580|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||43515|N
49432|21174|OPTSTK|CDSL|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CDSL25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
49435|21174|OPTSTK|CDSL|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|27455|51585|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||39520|N
49436|21174|OPTSTK|CDSL|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CDSL25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
49437|26000|OPTIDX|NIFTY|XX||1441290600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|436515|560625|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229900PE|0|0|0|0||E|N|N|N|C|N|||498570|N
49438|26000|OPTIDX|NIFTY|XX||1441290600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590229950CE|0|0|0|0||E|N|N|N|C|N|||5|N
49440|26000|OPTIDX|NIFTY|XX||1441290600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|441510|565620|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590229950PE|0|0|0|0||E|N|N|N|C|N|||503565|N
49441|26000|OPTIDX|NIFTY|XX||1441290600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590230000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49442|26009|OPTIDX|BANKNIFTY|XX||1443709800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|2675130|2989840|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||2832485|N
49443|26009|OPTIDX|BANKNIFTY|XX||1443709800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49444|26000|OPTIDX|NIFTY|XX||1441290600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|446500|570610|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590230000PE|0|0|0|0||E|N|N|N|C|N|||508555|N
49445|26000|OPTIDX|NIFTY|XX||1441290600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590230050CE|0|0|0|0||E|N|N|N|C|N|||5|N
49447|21174|OPTSTK|CDSL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|57920|82050|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||69985|N
49448|21174|OPTSTK|CDSL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CDSL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49449|21174|OPTSTK|CDSL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|30490|54180|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||42335|N
49450|21174|OPTSTK|CDSL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2180|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||180|N
49451|26000|OPTIDX|NIFTY|XX||1441290600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|451495|575605|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590230050PE|0|0|0|0||E|N|N|N|C|N|||513550|N
49452|26000|OPTIDX|NIFTY|XX||1441290600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590230100CE|0|0|0|0||E|N|N|N|C|N|||5|N
49454|26000|OPTIDX|NIFTY|XX||1441290600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|456485|580595|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590230100PE|0|0|0|0||E|N|N|N|C|N|||518540|N
49455|26000|OPTIDX|NIFTY|XX||1441290600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590230150CE|0|0|0|0||E|N|N|N|C|N|||5|N
49459|760|OPTSTK|CGPOWER|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438128000|0|0|0|0|0|18365|27695|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG450CE|0|2|0|0||E|N|N|N|P|N|||23030|N
49460|760|OPTSTK|CGPOWER|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|850|850|5|1.529079E+09|3.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CGPOWER25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
49463|685|OPTSTK|CHOLAFIN|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438128000|0|0|0|0|0|40985|60045|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||50515|N
49464|685|OPTSTK|CHOLAFIN|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
49476|26000|OPTIDX|NIFTY|XX||1441290600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|460490|584600|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590230150PE|0|0|0|0||E|N|N|N|C|N|||522545|N
49477|26000|OPTIDX|NIFTY|XX||1441290600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590230200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49481|15141|OPTSTK|COLPAL|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438128000|0|0|0|0|0|72340|93350|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||82845|N
49482|15141|OPTSTK|COLPAL|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COLPAL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49485|17094|OPTSTK|CROMPTON|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438128000|0|0|0|0|0|7185|11185|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG225CE|0|2|0|0||E|N|N|N|P|N|||9185|N
49486|17094|OPTSTK|CROMPTON|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CROMPTON25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
49488|26000|OPTIDX|NIFTY|XX||1441290600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|465480|589590|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590230200PE|0|0|0|0||E|N|N|N|C|N|||527535|N
49492|2303|OPTSTK|HAL|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438128000|0|0|0|0|0|107740|167270|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||137505|N
49493|26000|OPTIDX|NIFTY|XX||1441290600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590230250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49494|26000|OPTIDX|NIFTY|XX||1441290600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|470470|594580|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590230250PE|0|0|0|0||E|N|N|N|C|N|||532525|N
49495|2303|OPTSTK|HAL|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HAL25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49496|2303|OPTSTK|HAL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438128000|0|0|0|0|0|218770|278300|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||248535|N
49497|26000|OPTIDX|NIFTY|XX||1441290600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1441238400|1441290600|15|1|            |NIFTY2590230300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49498|26000|OPTIDX|NIFTY|XX||1441290600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1441290600|0|75|75|5|1.000000E+12|1.801000E+03|0|1437868800|0|0|0|0|0|475465|599575|0|0|0|1440349549|1441238400|1441290600|15|1|            |NIFTY2590230300PE|0|0|0|0||E|N|N|N|C|N|||537520|N
49503|10217|OPTSTK|ADANIENSOL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1437868800|0|0|0|0|0|24670|39430|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG480CE|2|0|0|0||E|N|N|N|P|N|||32050|N
49504|10217|OPTSTK|ADANIENSOL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIENSOL25AUG480PE|2|0|0|0||E|N|N|N|P|N|||5|N
49507|15083|OPTSTK|ADANIPORTS|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|45360|62990|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||54175|N
49508|15083|OPTSTK|ADANIPORTS|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIPORTS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49509|15083|OPTSTK|ADANIPORTS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|33900|51500|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||42700|N
49510|15083|OPTSTK|ADANIPORTS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |ADANIPORTS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||10|N
49518|2303|OPTSTK|HAL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HAL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49521|7229|OPTSTK|HCLTECH|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|63830|77530|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG760CE|0|2|0|0||E|N|N|N|P|N|||70680|N
49522|7229|OPTSTK|HCLTECH|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HCLTECH25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
49523|7229|OPTSTK|HCLTECH|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|40400|54100|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||47250|N
49525|7229|OPTSTK|HCLTECH|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HCLTECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49543|21951|OPTSTK|HFCL|XX||1440858600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|2365|6365|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG30CE|2|2|0|0||E|N|N|N|P|N|||4365|N
49544|21951|OPTSTK|HFCL|XX||1440858600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HFCL25AUG30PE|2|2|0|0||E|N|N|N|P|N|||5|N
49545|21951|OPTSTK|HFCL|XX||1440858600|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|615|4615|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG47.5CE|2|2|0|0||E|N|N|N|P|N|||2615|N
49548|21951|OPTSTK|HFCL|XX||1440858600|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HFCL25AUG47.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
49549|21951|OPTSTK|HFCL|XX||1443709800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|2380|6380|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP30CE|2|2|0|0||E|N|N|N|P|N|||4380|N
49554|21951|OPTSTK|HFCL|XX||1443709800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HFCL25SEP30PE|2|2|0|0||E|N|N|N|P|N|||5|N
49557|11543|OPTSTK|COFORGE|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|74730|98990|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||86860|N
49562|11543|OPTSTK|COFORGE|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COFORGE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49563|11543|OPTSTK|COFORGE|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|70700|94960|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||82830|N
49566|11543|OPTSTK|COFORGE|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COFORGE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
49569|11543|OPTSTK|COFORGE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|66705|90965|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||78835|N
49571|11543|OPTSTK|COFORGE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COFORGE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
49577|20825|OPTSTK|HUDCO|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|6195|10195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG130CE|0|2|0|0||E|N|N|N|P|N|||8195|N
49580|20825|OPTSTK|HUDCO|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HUDCO25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
49581|20825|OPTSTK|HUDCO|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|4695|8695|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG145CE|0|2|0|0||E|N|N|N|P|N|||6695|N
49583|11543|OPTSTK|COFORGE|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|44760|69020|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||56890|N
49584|20825|OPTSTK|HUDCO|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HUDCO25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
49585|20825|OPTSTK|HUDCO|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|6270|10270|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP130CE|0|2|0|0||E|N|N|N|P|N|||8270|N
49586|20825|OPTSTK|HUDCO|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HUDCO25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
49587|18652|OPTSTK|ICICIPRULI|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438128000|0|0|0|0|0|23910|29750|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP360CE|0|2|0|0||E|N|N|N|P|N|||26830|N
49588|11543|OPTSTK|COFORGE|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COFORGE25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
49589|11543|OPTSTK|COFORGE|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|40720|64980|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||52850|N
49590|11543|OPTSTK|COFORGE|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COFORGE25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49591|11543|OPTSTK|COFORGE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|36725|60985|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||48855|N
49592|18652|OPTSTK|ICICIPRULI|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |ICICIPRULI25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
49597|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|975|4975|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG40CE|0|2|0|0||E|N|N|N|P|N|||2975|N
49598|11543|OPTSTK|COFORGE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COFORGE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
49599|11543|OPTSTK|COFORGE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|67235|91495|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||79365|N
49600|11543|OPTSTK|COFORGE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COFORGE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
49601|11543|OPTSTK|COFORGE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|59285|83545|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||71415|N
49602|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG40PE|0|2|0|0||E|N|N|N|P|N|||5|N
49603|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|400|4400|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP46CE|0|2|0|0||E|N|N|N|P|N|||2400|N
49604|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP46PE|0|2|0|0||E|N|N|N|P|N|||5|N
49606|11543|OPTSTK|COFORGE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COFORGE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
49607|11543|OPTSTK|COFORGE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|55310|79570|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||67440|N
49608|11543|OPTSTK|COFORGE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COFORGE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
49609|11543|OPTSTK|COFORGE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|47380|71610|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||59495|N
49611|11262|OPTSTK|IGL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438128000|0|0|0|0|0|7735|11735|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG110CE|0|0|2|0||E|N|N|N|P|N|||9735|N
49612|11262|OPTSTK|IGL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IGL25AUG110PE|0|0|2|0||E|N|N|N|P|N|||5|N
49613|11262|OPTSTK|IGL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438128000|0|0|0|0|0|7795|11795|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP110CE|0|0|2|0||E|N|N|N|P|N|||9795|N
49614|11543|OPTSTK|COFORGE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
49616|11262|OPTSTK|IGL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IGL25SEP110PE|0|0|2|0||E|N|N|N|P|N|||5|N
49621|5258|OPTSTK|INDUSINDBK|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|24025|36055|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG460CE|0|2|0|0||E|N|N|N|P|N|||30040|N
49624|5258|OPTSTK|INDUSINDBK|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDUSINDBK25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
49625|5258|OPTSTK|INDUSINDBK|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|11035|23065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG590CE|0|2|0|0||E|N|N|N|P|N|||17050|N
49626|5258|OPTSTK|INDUSINDBK|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDUSINDBK25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
49627|5258|OPTSTK|INDUSINDBK|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|12750|24360|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP580CE|0|2|0|0||E|N|N|N|P|N|||18555|N
49629|15141|OPTSTK|COLPAL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|103535|124555|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||114045|N
49630|5258|OPTSTK|INDUSINDBK|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|5|2185|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP580PE|0|2|0|0||E|N|N|N|P|N|||185|N
49633|29135|OPTSTK|INDUSTOWER|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|12065|16675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG210CE|0|0|0|0||E|N|N|N|P|N|||14370|N
49634|29135|OPTSTK|INDUSTOWER|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDUSTOWER25AUG210PE|0|0|0|0||E|N|N|N|P|N|||5|N
49635|29135|OPTSTK|INDUSTOWER|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|6285|10815|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP270CE|0|0|0|0||E|N|N|N|P|N|||8550|N
49636|29135|OPTSTK|INDUSTOWER|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP270PE|0|0|0|0||E|N|N|N|P|N|||30|N
49638|15141|OPTSTK|COLPAL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
49639|15141|OPTSTK|COLPAL|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|65575|86595|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||76085|N
49644|15141|OPTSTK|COLPAL|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |COLPAL25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
49645|15141|OPTSTK|COLPAL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|92215|113225|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||102720|N
49647|1594|OPTSTK|INFY|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438128000|0|0|0|0|0|61950|75660|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG800CE|0|2|0|0||E|N|N|N|P|N|||68805|N
49650|1594|OPTSTK|INFY|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INFY25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49651|1594|OPTSTK|INFY|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438128000|0|0|0|0|0|35965|49675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||42820|N
49652|1594|OPTSTK|INFY|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INFY25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
49657|15313|OPTSTK|IRB|XX||1440858600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438128000|0|0|0|0|0|180|4180|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG22CE|0|2|0|0||E|N|N|N|P|N|||2180|N
49658|15141|OPTSTK|COLPAL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |COLPAL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
49661|17094|OPTSTK|CROMPTON|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1437868800|0|0|0|0|0|11685|15685|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG180CE|0|2|0|0||E|N|N|N|P|N|||13685|N
49662|15313|OPTSTK|IRB|XX||1440858600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRB25AUG22PE|0|2|0|0||E|N|N|N|P|N|||5|N
49663|15313|OPTSTK|IRB|XX||1440858600|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438128000|0|0|0|0|0|5|3280|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG31CE|0|2|0|0||E|N|N|N|P|N|||1280|N
49664|15313|OPTSTK|IRB|XX||1440858600|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRB25AUG31PE|0|2|0|0||E|N|N|N|P|N|||5|N
49673|13611|OPTSTK|IRCTC|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|30805|38245|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||34525|N
49674|13611|OPTSTK|IRCTC|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRCTC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
49675|13611|OPTSTK|IRCTC|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|17815|25255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG510CE|0|2|0|0||E|N|N|N|P|N|||21535|N
49676|13611|OPTSTK|IRCTC|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRCTC25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
49677|13611|OPTSTK|IRCTC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|19090|26530|0|0|0|1440348351|1443657600|1443709800|15|1|            |IRCTC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||22810|N
49678|13611|OPTSTK|IRCTC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IRCTC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
49680|17094|OPTSTK|CROMPTON|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CROMPTON25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
49687|20261|OPTSTK|IREDA|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438128000|0|0|0|0|0|3755|7755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG90CE|0|0|0|0||E|N|N|N|P|N|||5755|N
49688|20261|OPTSTK|IREDA|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IREDA25AUG90PE|0|0|0|0||E|N|N|N|P|N|||5|N
49691|5748|OPTSTK|CYIENT|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1437868800|0|0|0|0|0|50210|67900|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG640CE|0|2|0|0||E|N|N|N|P|N|||59055|N
49692|5748|OPTSTK|CYIENT|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CYIENT25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
49693|5748|OPTSTK|CYIENT|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1437868800|0|0|0|0|0|32220|49910|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG820CE|0|2|0|0||E|N|N|N|P|N|||41065|N
49696|5748|OPTSTK|CYIENT|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CYIENT25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
49699|18096|OPTSTK|JUBLFOOD|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|24520|31360|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG340CE|0|2|0|0||E|N|N|N|P|N|||27940|N
49700|18096|OPTSTK|JUBLFOOD|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JUBLFOOD25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
49701|18096|OPTSTK|JUBLFOOD|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|12795|19615|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP460CE|0|2|0|0||E|N|N|N|P|N|||16205|N
49704|18096|OPTSTK|JUBLFOOD|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |JUBLFOOD25SEP460PE|0|2|0|0||E|N|N|N|P|N|||10|N
49707|21690|OPTSTK|DIXON|XX||1440858600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DIXON25AUG21250CE|2|2|0|0||E|N|N|N|P|N|||5|N
49711|13359|OPTSTK|KFINTECH|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438128000|0|0|0|0|0|27325|48015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG750CE|0|2|0|0||E|N|N|N|P|N|||37670|N
49712|21690|OPTSTK|DIXON|XX||1440858600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|309520|559090|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG21250PE|2|2|0|0||E|N|N|N|P|N|||434305|N
49713|21690|OPTSTK|DIXON|XX||1440858600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DIXON25AUG23000CE|2|2|0|0||E|N|N|N|P|N|||5|N
49714|13359|OPTSTK|KFINTECH|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KFINTECH25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
49723|9480|OPTSTK|LICI|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|38180|47700|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG460CE|0|2|0|0||E|N|N|N|P|N|||42940|N
49724|9480|OPTSTK|LICI|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LICI25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
49725|9480|OPTSTK|LICI|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|36185|45705|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG480CE|0|2|0|0||E|N|N|N|P|N|||40945|N
49726|21690|OPTSTK|DIXON|XX||1440858600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|484405|733975|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG23000PE|2|2|0|0||E|N|N|N|P|N|||609190|N
49727|21690|OPTSTK|DIXON|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|5|15540|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP21500CE|2|2|0|0||E|N|N|N|P|N|||7130|N
49728|9480|OPTSTK|LICI|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LICI25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49729|9480|OPTSTK|LICI|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|21195|30715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG630CE|0|2|0|0||E|N|N|N|P|N|||25955|N
49730|9480|OPTSTK|LICI|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LICI25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
49733|9480|OPTSTK|LICI|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|26510|36030|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP580CE|0|2|0|0||E|N|N|N|P|N|||31270|N
49734|9480|OPTSTK|LICI|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |LICI25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
49741|3220|OPTSTK|LODHA|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438128000|0|0|0|0|0|48090|68200|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG680CE|0|2|0|0||E|N|N|N|P|N|||58145|N
49742|3220|OPTSTK|LODHA|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
49743|3220|OPTSTK|LODHA|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438128000|0|0|0|0|0|30110|50210|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG860CE|0|2|0|0||E|N|N|N|P|N|||40160|N
49744|3220|OPTSTK|LODHA|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
49750|21690|OPTSTK|DIXON|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|338210|570950|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP21500PE|2|2|0|0||E|N|N|N|P|N|||454580|N
49759|17818|OPTSTK|LTIM|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438128000|0|0|0|0|0|235085|290335|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||262710|N
49760|17818|OPTSTK|LTIM|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTIM25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49773|509|OPTSTK|MAZDOCK|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438128000|0|0|0|0|0|83110|137160|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||110135|N
49776|509|OPTSTK|MAZDOCK|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MAZDOCK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49797|4503|OPTSTK|MPHASIS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438128000|0|0|0|0|0|98915|132905|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||115910|N
49798|4503|OPTSTK|MPHASIS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |MPHASIS25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
49803|31415|OPTSTK|NBCC|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|3365|7365|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG50CE|0|2|0|0||E|N|N|N|P|N|||5365|N
49804|31415|OPTSTK|NBCC|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NBCC25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
49805|31415|OPTSTK|NBCC|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|1115|5115|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG72.5CE|0|2|0|0||E|N|N|N|P|N|||3115|N
49809|14592|OPTSTK|FORTIS|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
49810|31415|OPTSTK|NBCC|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NBCC25AUG72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49811|31415|OPTSTK|NBCC|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|1905|5905|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||3905|N
49812|14592|OPTSTK|FORTIS|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|8030|18950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||13490|N
49813|14592|OPTSTK|FORTIS|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
49814|14592|OPTSTK|FORTIS|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|10025|20955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||15490|N
49815|31415|OPTSTK|NBCC|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |NBCC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
49817|14592|OPTSTK|FORTIS|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |FORTIS25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
49822|14592|OPTSTK|FORTIS|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1437868800|0|0|0|0|0|21020|31950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||26485|N
49825|17963|OPTSTK|NESTLEIND|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|51930|60770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG600CE|0|0|2|0||E|N|N|N|P|N|||56350|N
49826|17963|OPTSTK|NESTLEIND|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NESTLEIND25AUG600PE|0|0|2|0||E|N|N|N|P|N|||5|N
49827|17963|OPTSTK|NESTLEIND|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|32950|41790|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG790CE|0|0|2|0||E|N|N|N|P|N|||37370|N
49828|17963|OPTSTK|NESTLEIND|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NESTLEIND25AUG790PE|0|0|2|0||E|N|N|N|P|N|||5|N
49829|17963|OPTSTK|NESTLEIND|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|48290|57130|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP640CE|0|0|2|0||E|N|N|N|P|N|||52710|N
49830|17963|OPTSTK|NESTLEIND|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |NESTLEIND25SEP640PE|0|0|2|0||E|N|N|N|P|N|||5|N
49831|17963|OPTSTK|NESTLEIND|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|34355|43195|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP780CE|0|0|2|0||E|N|N|N|P|N|||38775|N
49832|17963|OPTSTK|NESTLEIND|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |NESTLEIND25SEP780PE|0|0|2|0||E|N|N|N|P|N|||5|N
49837|21770|OPTSTK|ICICIGI|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437868800|0|0|0|0|0|52440|69960|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||61200|N
49840|21770|OPTSTK|ICICIGI|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|325|325|5|4.964885E+08|1.300100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIGI25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49849|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|2918400|3396720|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG36000CE|0|0|0|0||E|N|N|N|C|N|||3157560|N
49850|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49851|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|1140155|1618475|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53800CE|0|0|0|0||E|N|N|N|C|N|||1379315|N
49852|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49853|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|1130165|1608485|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53900CE|0|0|0|0||E|N|N|N|C|N|||1369325|N
49858|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49859|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|1110185|1588505|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54100CE|0|0|0|0||E|N|N|N|C|N|||1349345|N
49860|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49861|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|1100195|1578515|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54200CE|0|0|0|0||E|N|N|N|C|N|||1339355|N
49862|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49863|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|1090205|1568525|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54300CE|0|0|0|0||E|N|N|N|C|N|||1329365|N
49866|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49867|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|1080215|1558535|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54400CE|0|0|0|0||E|N|N|N|C|N|||1319375|N
49870|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49871|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|1060235|1538555|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54600CE|0|0|0|0||E|N|N|N|C|N|||1299395|N
49872|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49910|220|OPTSTK|IEX|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|8400|12400|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG40CE|0|2|0|0||E|N|N|N|P|N|||10400|N
49911|220|OPTSTK|IEX|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG40PE|0|2|0|0||E|N|N|N|P|N|||5|N
49912|220|OPTSTK|IEX|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|7900|11900|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG45CE|0|2|0|0||E|N|N|N|P|N|||9900|N
49913|220|OPTSTK|IEX|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG45PE|0|2|0|0||E|N|N|N|P|N|||5|N
49914|220|OPTSTK|IEX|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|7400|11400|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG50CE|0|2|0|0||E|N|N|N|P|N|||9400|N
49915|220|OPTSTK|IEX|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
49916|220|OPTSTK|IEX|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|6900|10900|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG55CE|0|2|0|0||E|N|N|N|P|N|||8900|N
49919|220|OPTSTK|IEX|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
49920|220|OPTSTK|IEX|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|6400|10400|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG60CE|0|2|0|0||E|N|N|N|P|N|||8400|N
49921|220|OPTSTK|IEX|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
49922|220|OPTSTK|IEX|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5900|9900|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG65CE|0|2|0|0||E|N|N|N|P|N|||7900|N
49923|220|OPTSTK|IEX|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
49924|220|OPTSTK|IEX|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5400|9400|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG70CE|0|2|0|0||E|N|N|N|P|N|||7400|N
49927|220|OPTSTK|IEX|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
49928|220|OPTSTK|IEX|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5150|9150|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG72.5CE|0|2|0|0||E|N|N|N|P|N|||7150|N
49929|220|OPTSTK|IEX|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49930|220|OPTSTK|IEX|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|4900|8900|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG75CE|0|2|0|0||E|N|N|N|P|N|||6900|N
49931|220|OPTSTK|IEX|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
49932|220|OPTSTK|IEX|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|4650|8650|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||6650|N
49933|220|OPTSTK|IEX|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49936|220|OPTSTK|IEX|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|4400|8400|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG80CE|0|2|0|0||E|N|N|N|P|N|||6400|N
49937|220|OPTSTK|IEX|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
49938|220|OPTSTK|IEX|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|4150|8150|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||6150|N
49941|220|OPTSTK|IEX|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49942|220|OPTSTK|IEX|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3900|7900|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG85CE|0|2|0|0||E|N|N|N|P|N|||5900|N
49943|220|OPTSTK|IEX|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
49944|220|OPTSTK|IEX|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3650|7650|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||5650|N
49945|220|OPTSTK|IEX|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49946|220|OPTSTK|IEX|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3400|7400|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG90CE|0|2|0|0||E|N|N|N|P|N|||5400|N
49948|220|OPTSTK|IEX|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
49949|220|OPTSTK|IEX|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3150|7150|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||5150|N
49950|220|OPTSTK|IEX|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49951|220|OPTSTK|IEX|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2900|6900|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG95CE|0|2|0|0||E|N|N|N|P|N|||4900|N
49953|324|OPTSTK|ANGELONE|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1434844800|0|0|0|0|0|39015|84955|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||61985|N
49954|324|OPTSTK|ANGELONE|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ANGELONE25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
49955|220|OPTSTK|IEX|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
49956|220|OPTSTK|IEX|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2650|6650|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||4650|N
49959|25780|OPTSTK|APLAPOLLO|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1434844800|0|0|0|0|0|15420|34670|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||25045|N
49960|220|OPTSTK|IEX|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49961|220|OPTSTK|IEX|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2150|6150|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||4150|N
49962|25780|OPTSTK|APLAPOLLO|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1434844800|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49963|220|OPTSTK|IEX|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49964|220|OPTSTK|IEX|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|1650|5650|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||3650|N
49965|220|OPTSTK|IEX|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49966|220|OPTSTK|IEX|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|1150|5150|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||3150|N
49967|220|OPTSTK|IEX|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IEX25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49970|220|OPTSTK|IEX|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|650|4650|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||2650|N
49971|220|OPTSTK|IEX|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49972|220|OPTSTK|IEX|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|155|4155|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||2155|N
49973|220|OPTSTK|IEX|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49974|220|OPTSTK|IEX|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|8420|12420|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP40CE|0|2|0|0||E|N|N|N|P|N|||10420|N
49975|220|OPTSTK|IEX|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IEX25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
49976|220|OPTSTK|IEX|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|7425|11425|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP50CE|0|2|0|0||E|N|N|N|P|N|||9425|N
49977|220|OPTSTK|IEX|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IEX25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
49978|220|OPTSTK|IEX|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|6430|10430|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP60CE|0|2|0|0||E|N|N|N|P|N|||8430|N
49979|220|OPTSTK|IEX|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IEX25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
49980|220|OPTSTK|IEX|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5435|9435|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP70CE|0|2|0|0||E|N|N|N|P|N|||7435|N
49981|220|OPTSTK|IEX|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IEX25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
49982|220|OPTSTK|IEX|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|4940|8940|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP75CE|0|2|0|0||E|N|N|N|P|N|||6940|N
49983|220|OPTSTK|IEX|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IEX25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
49984|220|OPTSTK|IEX|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|4445|8445|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP80CE|0|2|0|0||E|N|N|N|P|N|||6445|N
49985|220|OPTSTK|IEX|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IEX25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
49986|220|OPTSTK|IEX|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3950|7950|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP85CE|0|2|0|0||E|N|N|N|P|N|||5950|N
49987|220|OPTSTK|IEX|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IEX25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
49988|220|OPTSTK|IEX|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|3455|7455|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP90CE|0|2|0|0||E|N|N|N|P|N|||5455|N
49989|220|OPTSTK|IEX|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |IEX25SEP90PE|0|2|0|0||E|N|N|N|P|N|||10|N
49990|220|OPTSTK|IEX|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2965|6965|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP95CE|0|2|0|0||E|N|N|N|P|N|||4965|N
49991|220|OPTSTK|IEX|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP95PE|0|2|0|0||E|N|N|N|P|N|||15|N
49992|220|OPTSTK|IEX|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|2010|6010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP105CE|0|2|0|0||E|N|N|N|P|N|||4010|N
49993|220|OPTSTK|IEX|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP105PE|0|2|0|0||E|N|N|N|P|N|||55|N
49994|220|OPTSTK|IEX|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|1115|5115|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP115CE|0|2|0|0||E|N|N|N|P|N|||3115|N
49995|220|OPTSTK|IEX|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2155|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP115PE|0|2|0|0||E|N|N|N|P|N|||155|N
49996|220|OPTSTK|IEX|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|320|4320|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP125CE|0|2|0|0||E|N|N|N|P|N|||2320|N
49997|220|OPTSTK|IEX|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1437868800|0|0|0|0|0|5|2085|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP125PE|0|2|0|0||E|N|N|N|P|N|||85|N
50000|11262|OPTSTK|IGL|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1437868800|0|0|0|0|0|4235|8235|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG145CE|0|0|2|0||E|N|N|N|P|N|||6235|N
50001|11262|OPTSTK|IGL|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IGL25AUG145PE|0|0|2|0||E|N|N|N|P|N|||5|N
50004|1594|OPTSTK|INFY|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437868800|0|0|0|0|0|62390|76100|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP800CE|0|2|0|0||E|N|N|N|P|N|||69245|N
50005|1594|OPTSTK|INFY|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |INFY25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50006|383|OPTSTK|BEL|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438387200|0|0|0|0|0|8690|13320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG265CE|0|2|0|0||E|N|N|N|P|N|||11005|N
50008|383|OPTSTK|BEL|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BEL25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
50011|685|OPTSTK|CHOLAFIN|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438387200|0|0|0|0|0|71350|90410|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||80880|N
50013|4668|OPTSTK|BANKBARODA|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434844800|0|0|0|0|0|8035|12035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG140CE|0|2|0|0||E|N|N|N|P|N|||10035|N
50014|4668|OPTSTK|BANKBARODA|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKBARODA25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
50015|9599|OPTSTK|DELHIVERY|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435276800|0|0|0|0|0|5|2710|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG470CE|2|0|0|0||E|N|N|N|P|N|||710|N
50016|9599|OPTSTK|DELHIVERY|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435276800|0|0|0|0|0|5|2405|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG470PE|2|0|0|0||E|N|N|N|P|N|||405|N
50017|685|OPTSTK|CHOLAFIN|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CHOLAFIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50030|6733|OPTSTK|JINDALSTEL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||70|N
50031|6733|OPTSTK|JINDALSTEL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|23830|35260|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||29545|N
50032|6733|OPTSTK|JINDALSTEL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
50033|6733|OPTSTK|JINDALSTEL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|29685|41235|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||35460|N
50063|10794|OPTSTK|CANBK|XX||1440858600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434844800|0|0|0|0|0|2200|6200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG68CE|0|2|0|0||E|N|N|N|P|N|||4200|N
50064|10794|OPTSTK|CANBK|XX||1440858600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CANBK25AUG68PE|0|2|0|0||E|N|N|N|P|N|||5|N
50065|10794|OPTSTK|CANBK|XX||1440858600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434844800|0|0|0|0|0|800|4800|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG82CE|0|2|0|0||E|N|N|N|P|N|||2800|N
50066|10794|OPTSTK|CANBK|XX||1440858600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CANBK25AUG82PE|0|2|0|0||E|N|N|N|P|N|||5|N
50068|13359|OPTSTK|KFINTECH|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1437868800|0|0|0|0|0|42315|63005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG600CE|0|2|0|0||E|N|N|N|P|N|||52660|N
50069|13359|OPTSTK|KFINTECH|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KFINTECH25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
50076|19234|OPTSTK|LAURUSLABS|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
50077|19234|OPTSTK|LAURUSLABS|XX||1440858600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|11185|22865|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||17025|N
50078|19234|OPTSTK|LAURUSLABS|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
50079|19234|OPTSTK|LAURUSLABS|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|20175|31855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||26015|N
50080|19234|OPTSTK|LAURUSLABS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|5|2950|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||950|N
50081|19234|OPTSTK|LAURUSLABS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|9510|19310|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||14410|N
50084|3220|OPTSTK|LODHA|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1437868800|0|0|0|0|0|26110|46210|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG900CE|0|2|0|0||E|N|N|N|P|N|||36160|N
50085|3220|OPTSTK|LODHA|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
50103|1901|OPTSTK|CUMMINSIND|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1434844800|0|0|0|0|0|138780|184880|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||161830|N
50104|1901|OPTSTK|CUMMINSIND|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
50109|5748|OPTSTK|CYIENT|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1434844800|0|0|0|0|0|22225|39915|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG920CE|0|2|0|0||E|N|N|N|P|N|||31070|N
50110|5748|OPTSTK|CYIENT|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CYIENT25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
50115|10940|OPTSTK|DIVISLAB|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434844800|0|0|0|0|0|184115|246715|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||215415|N
50118|10940|OPTSTK|DIVISLAB|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DIVISLAB25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50120|17963|OPTSTK|NESTLEIND|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|49935|58775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG620CE|0|0|2|0||E|N|N|N|P|N|||54355|N
50123|17963|OPTSTK|NESTLEIND|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NESTLEIND25AUG620PE|0|0|2|0||E|N|N|N|P|N|||5|N
50124|17963|OPTSTK|NESTLEIND|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|47935|56775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG640CE|0|0|2|0||E|N|N|N|P|N|||52355|N
50125|17963|OPTSTK|NESTLEIND|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NESTLEIND25AUG640PE|0|0|2|0||E|N|N|N|P|N|||5|N
50126|17963|OPTSTK|NESTLEIND|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|30950|39790|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG810CE|0|0|2|0||E|N|N|N|P|N|||35370|N
50130|17963|OPTSTK|NESTLEIND|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NESTLEIND25AUG810PE|0|0|2|0||E|N|N|N|P|N|||5|N
50131|17963|OPTSTK|NESTLEIND|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|44290|53130|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP680CE|0|0|2|0||E|N|N|N|P|N|||48710|N
50133|17963|OPTSTK|NESTLEIND|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |NESTLEIND25SEP680PE|0|0|2|0||E|N|N|N|P|N|||5|N
50134|17963|OPTSTK|NESTLEIND|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|30375|39215|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP820CE|0|0|2|0||E|N|N|N|P|N|||34795|N
50137|17963|OPTSTK|NESTLEIND|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |NESTLEIND25SEP820PE|0|0|2|0||E|N|N|N|P|N|||5|N
50140|20242|OPTSTK|OBEROIRLTY|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437868800|0|0|0|0|0|41310|62320|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||51815|N
50144|20242|OPTSTK|OBEROIRLTY|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
50147|4717|OPTSTK|GAIL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434844800|0|0|0|0|0|3690|7690|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG120CE|0|2|0|0||E|N|N|N|P|N|||5690|N
50148|4717|OPTSTK|GAIL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GAIL25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
50149|4717|OPTSTK|GAIL|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434844800|0|0|0|0|0|2190|6190|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG135CE|0|2|0|0||E|N|N|N|P|N|||4190|N
50150|4717|OPTSTK|GAIL|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GAIL25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
50166|18365|OPTSTK|PERSISTENT|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|221535|292825|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG2800CE|2|2|0|0||E|N|N|N|P|N|||257180|N
50167|18365|OPTSTK|PERSISTENT|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PERSISTENT25AUG2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
50168|18365|OPTSTK|PERSISTENT|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|151600|222890|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG3500CE|2|2|0|0||E|N|N|N|P|N|||187245|N
50169|18365|OPTSTK|PERSISTENT|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PERSISTENT25AUG3500PE|2|2|0|0||E|N|N|N|P|N|||5|N
50170|18365|OPTSTK|PERSISTENT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|223075|294365|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||258720|N
50171|11872|OPTSTK|GRANULES|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1434844800|0|0|0|0|0|12630|19110|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG300CE|0|2|0|0||E|N|N|N|P|N|||15870|N
50172|11872|OPTSTK|GRANULES|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GRANULES25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
50173|18365|OPTSTK|PERSISTENT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PERSISTENT25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
50174|18365|OPTSTK|PERSISTENT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|163365|234635|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3400CE|2|2|0|0||E|N|N|N|P|N|||199000|N
50175|18365|OPTSTK|PERSISTENT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
50178|2664|OPTSTK|PIDILITIND|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437868800|0|0|0|0|0|79840|102030|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||90935|N
50179|2664|OPTSTK|PIDILITIND|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PIDILITIND25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
50183|18908|OPTSTK|PNBHOUSING|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|17470|30560|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG560CE|0|2|0|0||E|N|N|N|P|N|||24015|N
50185|18908|OPTSTK|PNBHOUSING|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNBHOUSING25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50186|18908|OPTSTK|PNBHOUSING|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|7730|19040|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP680CE|0|2|0|0||E|N|N|N|P|N|||13385|N
50187|18908|OPTSTK|PNBHOUSING|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|5|2990|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP680PE|0|2|0|0||E|N|N|N|P|N|||990|N
50190|11403|OPTSTK|POONAWALLA|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1437868800|0|0|0|0|0|12385|18785|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG310CE|2|0|0|0||E|N|N|N|P|N|||15585|N
50191|11403|OPTSTK|POONAWALLA|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |POONAWALLA25AUG310PE|2|0|0|0||E|N|N|N|P|N|||5|N
50196|2885|OPTSTK|RELIANCE|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437868800|0|0|0|0|0|61265|72675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG740CE|0|2|0|0||E|N|N|N|P|N|||66970|N
50197|2885|OPTSTK|RELIANCE|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
50200|17971|OPTSTK|SBICARD|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1437868800|0|0|0|0|0|38180|46080|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG400CE|0|2|0|0||E|N|N|N|P|N|||42130|N
50201|17971|OPTSTK|SBICARD|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
50202|17971|OPTSTK|SBICARD|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1437868800|0|0|0|0|0|20510|28410|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP580CE|0|2|0|0||E|N|N|N|P|N|||24460|N
50203|17971|OPTSTK|SBICARD|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SBICARD25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
50212|11536|OPTSTK|TCS|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437868800|0|0|0|0|0|51840|75280|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||63560|N
50213|11536|OPTSTK|TCS|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
50222|13538|OPTSTK|TECHM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|67275|81875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG760CE|0|2|0|0||E|N|N|N|P|N|||74575|N
50223|13538|OPTSTK|TECHM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TECHM25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50224|13538|OPTSTK|TECHM|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|63255|77855|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG800CE|0|2|0|0||E|N|N|N|P|N|||70555|N
50225|13538|OPTSTK|TECHM|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TECHM25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50226|13538|OPTSTK|TECHM|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|41270|55870|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||48570|N
50227|13538|OPTSTK|TECHM|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TECHM25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
50228|13538|OPTSTK|TECHM|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|43820|58420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||51120|N
50229|13538|OPTSTK|TECHM|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TECHM25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50234|1964|OPTSTK|TRENT|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|221675|302485|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||262080|N
50235|1964|OPTSTK|TRENT|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TRENT25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50236|1964|OPTSTK|TRENT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|163540|244290|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||203915|N
50239|1964|OPTSTK|TRENT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||20|N
50242|10447|OPTSTK|UNITDSPR|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|54925|67155|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG720CE|0|2|0|0||E|N|N|N|P|N|||61040|N
50243|1424|OPTSTK|HINDZINC|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1434844800|0|0|0|0|0|13480|19540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||16510|N
50244|1424|OPTSTK|HINDZINC|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDZINC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
50245|10447|OPTSTK|UNITDSPR|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNITDSPR25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50246|10447|OPTSTK|UNITDSPR|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|43395|55625|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP840CE|0|2|0|0||E|N|N|N|P|N|||49510|N
50247|10447|OPTSTK|UNITDSPR|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |UNITDSPR25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
50248|20242|OPTSTK|OBEROIRLTY|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|71290|92300|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG840CE|0|2|0|0||E|N|N|N|P|N|||81795|N
50249|20242|OPTSTK|OBEROIRLTY|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
50250|20242|OPTSTK|OBEROIRLTY|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|67295|88305|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG880CE|0|2|0|0||E|N|N|N|P|N|||77800|N
50251|20242|OPTSTK|OBEROIRLTY|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
50252|20242|OPTSTK|OBEROIRLTY|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|45310|66320|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||55815|N
50254|20242|OPTSTK|OBEROIRLTY|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50257|18652|OPTSTK|ICICIPRULI|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1434844800|0|0|0|0|0|12720|18560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG470CE|0|2|0|0||E|N|N|N|P|N|||15640|N
50258|18652|OPTSTK|ICICIPRULI|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIPRULI25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
50260|20242|OPTSTK|OBEROIRLTY|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|47910|68910|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||58410|N
50261|20242|OPTSTK|OBEROIRLTY|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
50264|2664|OPTSTK|PIDILITIND|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438128000|0|0|0|0|0|141780|163970|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||152875|N
50265|2664|OPTSTK|PIDILITIND|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PIDILITIND25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50270|18908|OPTSTK|PNBHOUSING|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438128000|0|0|0|0|0|21465|34555|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG520CE|0|2|0|0||E|N|N|N|P|N|||28010|N
50272|18908|OPTSTK|PNBHOUSING|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNBHOUSING25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
50273|18908|OPTSTK|PNBHOUSING|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438128000|0|0|0|0|0|90|12250|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG740CE|0|2|0|0||E|N|N|N|P|N|||6170|N
50274|18908|OPTSTK|PNBHOUSING|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438128000|0|0|0|0|0|5|2145|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG740PE|0|2|0|0||E|N|N|N|P|N|||45|N
50279|11403|OPTSTK|POONAWALLA|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1438128000|0|0|0|0|0|19375|25775|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG240CE|2|0|0|0||E|N|N|N|P|N|||22575|N
50280|11403|OPTSTK|POONAWALLA|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1700|1700|5|7.783256E+08|5.100100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |POONAWALLA25AUG240PE|2|0|0|0||E|N|N|N|P|N|||5|N
50285|2885|OPTSTK|RELIANCE|XX||1440858600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1438128000|0|0|0|0|0|32320|43730|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||38025|N
50286|2885|OPTSTK|RELIANCE|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|500|500|5|1.353247E+10|1.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
50290|220|OPTSTK|IEX|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434844800|0|0|0|0|0|5|2885|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG135CE|0|2|0|0||E|N|N|N|P|N|||885|N
50291|9552|OPTSTK|RVNL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438128000|0|0|0|0|0|11315|17465|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||14390|N
50292|9552|OPTSTK|RVNL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RVNL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
50293|9552|OPTSTK|RVNL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438128000|0|0|0|0|0|11415|17565|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||14490|N
50294|9552|OPTSTK|RVNL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |RVNL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
50297|2963|OPTSTK|SAIL|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438128000|0|0|0|0|0|950|4950|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG92.5CE|2|0|0|0||E|N|N|N|P|N|||2950|N
50298|2963|OPTSTK|SAIL|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SAIL25AUG92.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
50305|220|OPTSTK|IEX|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1434844800|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG135PE|0|2|0|0||E|N|N|N|P|N|||20|N
50306|14309|OPTSTK|INDIANB|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434844800|0|0|0|0|0|26855|35265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG360CE|0|2|0|0||E|N|N|N|P|N|||31060|N
50307|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438128000|0|0|0|0|0|25550|33670|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG320CE|0|2|0|0||E|N|N|N|P|N|||29610|N
50308|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
50309|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438128000|0|0|0|0|0|16555|24675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG410CE|0|2|0|0||E|N|N|N|P|N|||20615|N
50310|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|825|825|5|1.880527E+09|3.300100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
50316|14309|OPTSTK|INDIANB|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDIANB25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
50338|3150|OPTSTK|SIEMENS|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|146700|188240|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG1500CE|0|0|0|0||E|N|N|N|P|N|||167470|N
50339|3150|OPTSTK|SIEMENS|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SIEMENS25AUG1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
50340|3150|OPTSTK|SIEMENS|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|87870|129380|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2100CE|0|0|0|0||E|N|N|N|P|N|||108625|N
50341|3150|OPTSTK|SIEMENS|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |SIEMENS25SEP2100PE|0|0|0|0||E|N|N|N|P|N|||10|N
50344|18883|OPTSTK|SJVN|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438128000|0|0|0|0|0|2960|6960|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG50CE|0|2|0|0||E|N|N|N|P|N|||4960|N
50345|18883|OPTSTK|SJVN|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SJVN25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
50350|13332|OPTSTK|SOLARINDS|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438128000|0|0|0|0|0|685160|885220|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG7000CE|2|2|0|0||E|N|N|N|P|N|||785190|N
50351|13332|OPTSTK|SOLARINDS|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SOLARINDS25AUG7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
50352|13332|OPTSTK|SOLARINDS|XX||1440858600|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438128000|0|0|0|0|0|460385|660445|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG9250CE|2|2|0|0||E|N|N|N|P|N|||560415|N
50354|13332|OPTSTK|SOLARINDS|XX||1440858600|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SOLARINDS25AUG9250PE|2|2|0|0||E|N|N|N|P|N|||5|N
50360|3273|OPTSTK|SRF|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|126485|157215|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||141850|N
50361|3273|OPTSTK|SRF|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SRF25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
50362|3273|OPTSTK|SRF|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|61530|92260|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||76895|N
50363|3273|OPTSTK|SRF|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SRF25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
50364|3273|OPTSTK|SRF|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|97495|128225|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||112860|N
50365|3273|OPTSTK|SRF|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SRF25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50366|3273|OPTSTK|SRF|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|67700|98410|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||83055|N
50367|3273|OPTSTK|SRF|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||10|N
50372|2029|OPTSTK|IRFC|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1434844800|0|0|0|0|0|2005|6005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||4005|N
50373|2029|OPTSTK|IRFC|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRFC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
50374|11536|OPTSTK|TCS|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438128000|0|0|0|0|0|125790|149230|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||137510|N
50375|11536|OPTSTK|TCS|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
50378|13538|OPTSTK|TECHM|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438128000|0|0|0|0|0|45300|59900|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG980CE|0|2|0|0||E|N|N|N|P|N|||52600|N
50379|13538|OPTSTK|TECHM|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TECHM25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
50380|13538|OPTSTK|TECHM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438128000|0|0|0|0|0|71670|86270|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||78970|N
50381|13538|OPTSTK|TECHM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TECHM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50386|15414|OPTSTK|TITAGARH|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|26145|41695|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG520CE|2|2|0|0||E|N|N|N|P|N|||33920|N
50387|15414|OPTSTK|TITAGARH|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TITAGARH25AUG520PE|2|2|0|0||E|N|N|N|P|N|||5|N
50389|15414|OPTSTK|TITAGARH|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|20150|35700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG580CE|2|2|0|0||E|N|N|N|P|N|||27925|N
50390|15414|OPTSTK|TITAGARH|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TITAGARH25AUG580PE|2|2|0|0||E|N|N|N|P|N|||5|N
50391|15414|OPTSTK|TITAGARH|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|26460|41980|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP520CE|2|2|0|0||E|N|N|N|P|N|||34220|N
50392|15414|OPTSTK|TITAGARH|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP520PE|2|2|0|0||E|N|N|N|P|N|||10|N
50395|3518|OPTSTK|TORNTPHARM|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
50396|3518|OPTSTK|TORNTPHARM|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438128000|0|0|0|0|0|80415|111915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||96165|N
50401|13786|OPTSTK|TORNTPOWER|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|47330|65170|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG720CE|0|2|0|0||E|N|N|N|P|N|||56250|N
50402|13786|OPTSTK|TORNTPOWER|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPOWER25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50403|13786|OPTSTK|TORNTPOWER|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|29340|47180|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG900CE|0|2|0|0||E|N|N|N|P|N|||38260|N
50404|13786|OPTSTK|TORNTPOWER|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPOWER25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
50405|13786|OPTSTK|TORNTPOWER|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|35810|53640|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP840CE|0|2|0|0||E|N|N|N|P|N|||44725|N
50409|13786|OPTSTK|TORNTPOWER|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
50431|10440|OPTSTK|LUPIN|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1434844800|0|0|0|0|0|55200|75920|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||65560|N
50432|10440|OPTSTK|LUPIN|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LUPIN25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
50443|26000|OPTIDX|NIFTY|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1063665|1251725|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1157695|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|967875|1157625|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1062750|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50461|26000|OPTIDX|NIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|871965|1063685|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N|C|N|||967825|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2030|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||30|N
50470|31415|OPTSTK|NBCC|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1434844800|0|0|0|0|0|365|4365|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||2365|N
50471|31415|OPTSTK|NBCC|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NBCC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
50472|31415|OPTSTK|NBCC|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1434844800|0|0|0|0|0|5|3370|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||1370|N
50478|31415|OPTSTK|NBCC|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NBCC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
50497|26000|OPTIDX|NIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|775715|970235|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N|C|N|||872975|N
50498|26000|OPTIDX|NIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2135|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N|C|N|||135|N
50543|26000|OPTIDX|NIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|56570|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||5650|N
50544|26000|OPTIDX|NIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|138535|366045|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||252290|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|200420|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||79650|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|96740|405800|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||251270|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|271915|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||106000|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|16780|378220|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||197500|N
50549|26000|OPTIDX|NIFTY|XX||1498746600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|8150|406200|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N|C|N|||207175|N
50550|26000|OPTIDX|NIFTY|XX||1498746600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|23200|420570|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N|C|N|||221885|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|678735|878055|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||778395|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|3785|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||500|N
50558|10753|OPTSTK|UNIONBANK|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3985|7985|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG75CE|0|2|0|0||E|N|N|N|P|N|||5985|N
50559|10753|OPTSTK|UNIONBANK|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
50560|10753|OPTSTK|UNIONBANK|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3485|7485|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG80CE|0|2|0|0||E|N|N|N|P|N|||5485|N
50561|10753|OPTSTK|UNIONBANK|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
50562|10753|OPTSTK|UNIONBANK|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2985|6985|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG85CE|0|2|0|0||E|N|N|N|P|N|||4985|N
50563|10753|OPTSTK|UNIONBANK|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
50564|10753|OPTSTK|UNIONBANK|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2485|6485|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG90CE|0|2|0|0||E|N|N|N|P|N|||4485|N
50565|10753|OPTSTK|UNIONBANK|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
50566|10753|OPTSTK|UNIONBANK|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2235|6235|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||4235|N
50567|10753|OPTSTK|UNIONBANK|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50568|10753|OPTSTK|UNIONBANK|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1985|5985|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG95CE|0|2|0|0||E|N|N|N|P|N|||3985|N
50571|10753|OPTSTK|UNIONBANK|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
50572|10753|OPTSTK|UNIONBANK|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1735|5735|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||3735|N
50573|10753|OPTSTK|UNIONBANK|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50574|10753|OPTSTK|UNIONBANK|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1485|5485|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG100CE|0|2|0|0||E|N|N|N|P|N|||3485|N
50575|10753|OPTSTK|UNIONBANK|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50576|10753|OPTSTK|UNIONBANK|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1235|5235|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||3235|N
50577|1232|OPTSTK|GRASIM|XX||1440858600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GRASIM25AUG3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
50578|1232|OPTSTK|GRASIM|XX||1440858600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435276800|0|0|0|0|0|54355|78435|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3480PE|0|2|0|0||E|N|N|N|P|N|||66395|N
50579|1232|OPTSTK|GRASIM|XX||1440858600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GRASIM25AUG3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
50580|1232|OPTSTK|GRASIM|XX||1440858600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435276800|0|0|0|0|0|82335|106415|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3760PE|0|2|0|0||E|N|N|N|P|N|||94375|N
50581|2303|OPTSTK|HAL|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435276800|0|0|0|0|0|117730|177270|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||147500|N
50582|2303|OPTSTK|HAL|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HAL25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50583|10753|OPTSTK|UNIONBANK|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50584|10753|OPTSTK|UNIONBANK|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|985|4985|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG105CE|0|2|0|0||E|N|N|N|P|N|||2985|N
50585|10753|OPTSTK|UNIONBANK|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
50586|10753|OPTSTK|UNIONBANK|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|735|4735|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||2735|N
50587|10753|OPTSTK|UNIONBANK|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50588|10753|OPTSTK|UNIONBANK|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|485|4485|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG110CE|0|2|0|0||E|N|N|N|P|N|||2485|N
50589|10753|OPTSTK|UNIONBANK|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
50590|10753|OPTSTK|UNIONBANK|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|235|4235|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||2235|N
50591|10753|OPTSTK|UNIONBANK|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50592|10753|OPTSTK|UNIONBANK|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3985|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG115CE|0|2|0|0||E|N|N|N|P|N|||1985|N
50593|10753|OPTSTK|UNIONBANK|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
50594|10753|OPTSTK|UNIONBANK|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3735|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||1735|N
50595|10753|OPTSTK|UNIONBANK|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50596|10753|OPTSTK|UNIONBANK|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3485|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG120CE|0|2|0|0||E|N|N|N|P|N|||1485|N
50597|10753|OPTSTK|UNIONBANK|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
50600|10753|OPTSTK|UNIONBANK|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3240|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||1240|N
50601|10753|OPTSTK|UNIONBANK|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50602|10753|OPTSTK|UNIONBANK|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3060|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG125CE|0|2|0|0||E|N|N|N|P|N|||1060|N
50603|10753|OPTSTK|UNIONBANK|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG125PE|0|2|0|0||E|N|N|N|P|N|||10|N
50604|10753|OPTSTK|UNIONBANK|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2815|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
50605|10753|OPTSTK|UNIONBANK|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
50606|10753|OPTSTK|UNIONBANK|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2535|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG130CE|0|2|0|0||E|N|N|N|P|N|||535|N
50607|10753|OPTSTK|UNIONBANK|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2075|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG130PE|0|2|0|0||E|N|N|N|P|N|||25|N
50608|10753|OPTSTK|UNIONBANK|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2310|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
50609|10753|OPTSTK|UNIONBANK|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2150|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
50610|10753|OPTSTK|UNIONBANK|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2125|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG135CE|0|2|0|0||E|N|N|N|P|N|||125|N
50611|10753|OPTSTK|UNIONBANK|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2115|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG135PE|0|2|0|0||E|N|N|N|P|N|||115|N
50612|10753|OPTSTK|UNIONBANK|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2055|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
50613|10753|OPTSTK|UNIONBANK|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2295|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
50614|10753|OPTSTK|UNIONBANK|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG140CE|0|2|0|0||E|N|N|N|P|N|||30|N
50615|10753|OPTSTK|UNIONBANK|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2515|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG140PE|0|2|0|0||E|N|N|N|P|N|||515|N
50616|10753|OPTSTK|UNIONBANK|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
50617|10753|OPTSTK|UNIONBANK|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2760|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||760|N
50618|10753|OPTSTK|UNIONBANK|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG145CE|0|2|0|0||E|N|N|N|P|N|||10|N
50619|10753|OPTSTK|UNIONBANK|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2845|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG145PE|0|2|0|0||E|N|N|N|P|N|||845|N
50620|10753|OPTSTK|UNIONBANK|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
50621|10753|OPTSTK|UNIONBANK|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3275|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||1275|N
50622|10753|OPTSTK|UNIONBANK|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
50623|10753|OPTSTK|UNIONBANK|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3520|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG150PE|0|2|0|0||E|N|N|N|P|N|||1520|N
50624|10753|OPTSTK|UNIONBANK|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50627|3045|OPTSTK|SBIN|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1434844800|0|0|0|0|0|24125|31195|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG540CE|0|2|0|0||E|N|N|N|P|N|||27660|N
50628|3045|OPTSTK|SBIN|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBIN25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
50629|10753|OPTSTK|UNIONBANK|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3765|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||1765|N
50630|10753|OPTSTK|UNIONBANK|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5|N
50631|10753|OPTSTK|UNIONBANK|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|15|4015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG155PE|0|2|0|0||E|N|N|N|P|N|||2015|N
50632|10753|OPTSTK|UNIONBANK|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50633|10753|OPTSTK|UNIONBANK|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|265|4265|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||2265|N
50634|10753|OPTSTK|UNIONBANK|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5|N
50635|10753|OPTSTK|UNIONBANK|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|515|4515|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG160PE|0|2|0|0||E|N|N|N|P|N|||2515|N
50636|10753|OPTSTK|UNIONBANK|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50637|10753|OPTSTK|UNIONBANK|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|765|4765|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||2765|N
50638|10753|OPTSTK|UNIONBANK|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5|N
50639|10753|OPTSTK|UNIONBANK|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1015|5015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG165PE|0|2|0|0||E|N|N|N|P|N|||3015|N
50642|10753|OPTSTK|UNIONBANK|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50643|10753|OPTSTK|UNIONBANK|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1265|5265|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||3265|N
50644|10753|OPTSTK|UNIONBANK|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG170CE|0|2|0|0||E|N|N|N|P|N|||5|N
50645|18883|OPTSTK|SJVN|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1434844800|0|0|0|0|0|960|4960|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG70CE|0|2|0|0||E|N|N|N|P|N|||2960|N
50646|18883|OPTSTK|SJVN|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SJVN25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
50647|10753|OPTSTK|UNIONBANK|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1515|5515|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG170PE|0|2|0|0||E|N|N|N|P|N|||3515|N
50648|10753|OPTSTK|UNIONBANK|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50649|10753|OPTSTK|UNIONBANK|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1765|5765|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||3765|N
50650|10753|OPTSTK|UNIONBANK|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG175CE|0|2|0|0||E|N|N|N|P|N|||5|N
50651|10753|OPTSTK|UNIONBANK|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2015|6015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG175PE|0|2|0|0||E|N|N|N|P|N|||4015|N
50654|10753|OPTSTK|UNIONBANK|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5|N
50655|10753|OPTSTK|UNIONBANK|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2515|6515|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG180PE|0|2|0|0||E|N|N|N|P|N|||4515|N
50656|10753|OPTSTK|UNIONBANK|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5|N
50657|10753|OPTSTK|UNIONBANK|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3015|7015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5015|N
50658|10753|OPTSTK|UNIONBANK|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
50659|10753|OPTSTK|UNIONBANK|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3515|7515|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5515|N
50662|10753|OPTSTK|UNIONBANK|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3525|7525|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP80CE|0|2|0|0||E|N|N|N|P|N|||5525|N
50663|10753|OPTSTK|UNIONBANK|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |UNIONBANK25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
50664|10753|OPTSTK|UNIONBANK|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2535|6535|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP90CE|0|2|0|0||E|N|N|N|P|N|||4535|N
50665|10753|OPTSTK|UNIONBANK|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |UNIONBANK25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
50666|10753|OPTSTK|UNIONBANK|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2040|6040|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP95CE|0|2|0|0||E|N|N|N|P|N|||4040|N
50667|10753|OPTSTK|UNIONBANK|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |UNIONBANK25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
50668|10753|OPTSTK|UNIONBANK|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1550|5550|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP100CE|0|2|0|0||E|N|N|N|P|N|||3550|N
50669|10753|OPTSTK|UNIONBANK|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |UNIONBANK25SEP100PE|0|2|0|0||E|N|N|N|P|N|||10|N
50670|10753|OPTSTK|UNIONBANK|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1065|5065|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||3065|N
50673|10753|OPTSTK|UNIONBANK|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2025|0|0|0|1440348351|1443657600|1443709800|15|1|            |UNIONBANK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||25|N
50674|10753|OPTSTK|UNIONBANK|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|600|4600|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||2600|N
50675|10753|OPTSTK|UNIONBANK|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2055|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||55|N
50676|10753|OPTSTK|UNIONBANK|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|155|4155|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||2155|N
50677|10753|OPTSTK|UNIONBANK|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2105|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||105|N
50678|10753|OPTSTK|UNIONBANK|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3745|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||1745|N
50679|10753|OPTSTK|UNIONBANK|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2045|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||45|N
50680|10753|OPTSTK|UNIONBANK|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3375|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||1375|N
50681|10753|OPTSTK|UNIONBANK|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2100|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||100|N
50682|10753|OPTSTK|UNIONBANK|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2825|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||825|N
50683|10753|OPTSTK|UNIONBANK|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2210|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||210|N
50684|10753|OPTSTK|UNIONBANK|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2485|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||485|N
50685|10753|OPTSTK|UNIONBANK|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2405|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||405|N
50686|10753|OPTSTK|UNIONBANK|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2275|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||275|N
50687|3411|OPTSTK|TATAELXSI|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1434844800|0|0|0|0|0|146220|210180|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||178200|N
50688|3411|OPTSTK|TATAELXSI|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATAELXSI25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50689|10753|OPTSTK|UNIONBANK|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2695|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||695|N
50690|10753|OPTSTK|UNIONBANK|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2150|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP145CE|0|2|0|0||E|N|N|N|P|N|||150|N
50691|10753|OPTSTK|UNIONBANK|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2985|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP145PE|0|2|0|0||E|N|N|N|P|N|||985|N
50692|3411|OPTSTK|TATAELXSI|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1434844800|0|0|0|0|0|56285|120235|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||88260|N
50693|3411|OPTSTK|TATAELXSI|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1434844800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATAELXSI25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50694|10753|OPTSTK|UNIONBANK|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2085|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||85|N
50695|10753|OPTSTK|UNIONBANK|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3245|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||1245|N
50696|10753|OPTSTK|UNIONBANK|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2055|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP155CE|0|2|0|0||E|N|N|N|P|N|||55|N
50697|10753|OPTSTK|UNIONBANK|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|120|4120|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP155PE|0|2|0|0||E|N|N|N|P|N|||2120|N
50698|10753|OPTSTK|UNIONBANK|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2125|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||125|N
50699|10753|OPTSTK|UNIONBANK|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|550|4550|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||2550|N
50700|10753|OPTSTK|UNIONBANK|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2080|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP165CE|0|2|0|0||E|N|N|N|P|N|||80|N
50701|10753|OPTSTK|UNIONBANK|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1005|5005|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP165PE|0|2|0|0||E|N|N|N|P|N|||3005|N
50702|10753|OPTSTK|UNIONBANK|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2050|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||50|N
50703|10753|OPTSTK|UNIONBANK|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1470|5470|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||3470|N
50704|10753|OPTSTK|UNIONBANK|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP175CE|0|2|0|0||E|N|N|N|P|N|||30|N
50709|21614|OPTSTK|ABCAPITAL|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435104000|0|0|0|0|0|5|2055|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG305CE|2|0|0|0||E|N|N|N|P|N|||50|N
50710|21614|OPTSTK|ABCAPITAL|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435104000|0|0|0|0|0|5|3885|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG305PE|2|0|0|0||E|N|N|N|P|N|||1885|N
50711|10753|OPTSTK|UNIONBANK|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1950|5950|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP175PE|0|2|0|0||E|N|N|N|P|N|||3950|N
50712|10753|OPTSTK|UNIONBANK|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||20|N
50713|10753|OPTSTK|UNIONBANK|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2435|6435|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||4435|N
50714|10753|OPTSTK|UNIONBANK|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||10|N
50715|10753|OPTSTK|UNIONBANK|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3415|7415|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5415|N
50723|10447|OPTSTK|UNITDSPR|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1438128000|0|0|0|0|0|36935|49165|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG900CE|0|2|0|0||E|N|N|N|P|N|||43050|N
50724|10447|OPTSTK|UNITDSPR|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNITDSPR25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
50728|21238|OPTSTK|AUBANK|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AUBANK25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
50730|21238|OPTSTK|AUBANK|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435104000|0|0|0|0|0|16370|25100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG950PE|0|2|0|0||E|N|N|N|P|N|||20735|N
50732|26000|OPTIDX|NIFTY|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|487630|611730|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19500CE|0|0|0|0||E|N|N|N|C|N|||549680|N
50733|26000|OPTIDX|NIFTY|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50734|26000|OPTIDX|NIFTY|XX||1443709800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|482665|606765|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19550CE|0|0|0|0||E|N|N|N|C|N|||544715|N
50735|26000|OPTIDX|NIFTY|XX||1443709800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
50736|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|1070985|1548685|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54800CE|0|0|0|0||E|N|N|N|C|N|||1309835|N
50737|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2225|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54800PE|0|0|0|0||E|N|N|N|C|N|||225|N
50738|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|1061095|1538745|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54900CE|0|0|0|0||E|N|N|N|C|N|||1299920|N
50739|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2245|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54900PE|0|0|0|0||E|N|N|N|C|N|||245|N
50742|13|OPTSTK|ABB|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438214400|0|0|0|0|0|105225|167865|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||136545|N
50743|13|OPTSTK|ABB|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ABB25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50746|21614|OPTSTK|ABCAPITAL|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438214400|0|0|0|0|0|13650|17650|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG130CE|2|0|0|0||E|N|N|N|P|N|||15650|N
50747|21614|OPTSTK|ABCAPITAL|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ABCAPITAL25AUG130PE|2|0|0|0||E|N|N|N|P|N|||5|N
50748|20293|OPTSTK|TATATECH|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434844800|0|0|0|0|0|11065|17725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG540CE|0|2|0|0||E|N|N|N|P|N|||14395|N
50751|20293|OPTSTK|TATATECH|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1434844800|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
50754|25|OPTSTK|ADANIENT|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438214400|0|0|0|0|0|83700|121450|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||102575|N
50755|25|OPTSTK|ADANIENT|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIENT25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
50756|25|OPTSTK|ADANIENT|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438214400|0|0|0|0|0|38730|76480|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||57605|N
50757|25|OPTSTK|ADANIENT|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIENT25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
50760|15083|OPTSTK|ADANIPORTS|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438214400|0|0|0|0|0|49355|66985|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||58170|N
50761|15083|OPTSTK|ADANIPORTS|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ADANIPORTS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50768|324|OPTSTK|ANGELONE|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438214400|0|0|0|0|0|88985|134925|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||111955|N
50769|324|OPTSTK|ANGELONE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|250|250|5|9.047728E+07|7.501000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ANGELONE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
50770|324|OPTSTK|ANGELONE|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438214400|0|0|0|0|0|60430|105810|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||83120|N
50771|324|OPTSTK|ANGELONE|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438214400|0|0|0|0|0|5|2210|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||210|N
50780|25780|OPTSTK|APLAPOLLO|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438214400|0|0|0|0|0|63895|83145|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP920CE|0|2|0|0||E|N|N|N|P|N|||73520|N
50781|25780|OPTSTK|APLAPOLLO|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |APLAPOLLO25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
50786|14418|OPTSTK|ASTRAL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|66795|82365|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||74580|N
50787|14418|OPTSTK|ASTRAL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ASTRAL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
50788|14418|OPTSTK|ASTRAL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|40790|56360|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||48575|N
50789|14418|OPTSTK|ASTRAL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ASTRAL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
50790|14418|OPTSTK|ASTRAL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|43295|58865|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||51080|N
50791|14418|OPTSTK|ASTRAL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |ASTRAL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
50794|5900|OPTSTK|AXISBANK|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438214400|0|0|0|0|0|31530|40750|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG710CE|0|2|0|0||E|N|N|N|P|N|||36140|N
50795|5900|OPTSTK|AXISBANK|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
50798|16675|OPTSTK|BAJAJFINSV|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438214400|0|0|0|0|0|87565|105755|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||96660|N
50799|16675|OPTSTK|BAJAJFINSV|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50802|4745|OPTSTK|BANKINDIA|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|4555|8555|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG50CE|0|2|0|0||E|N|N|N|P|N|||6555|N
50803|4745|OPTSTK|BANKINDIA|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKINDIA25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
50804|4745|OPTSTK|BANKINDIA|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|3090|7090|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP65CE|0|2|0|0||E|N|N|N|P|N|||5090|N
50805|4745|OPTSTK|BANKINDIA|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |BANKINDIA25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
50808|2144|OPTSTK|BDL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1438214400|0|0|0|0|0|68635|94985|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||81810|N
50809|2144|OPTSTK|BDL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BDL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50810|2144|OPTSTK|BDL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438214400|0|0|0|0|0|69020|95370|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||82195|N
50811|2144|OPTSTK|BDL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |BDL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50812|383|OPTSTK|BEL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438214400|0|0|0|0|0|15295|19925|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||17610|N
50813|383|OPTSTK|BEL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |BEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50816|10604|OPTSTK|BHARTIARTL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438214400|0|0|0|0|0|81495|97375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||89435|N
50817|10604|OPTSTK|BHARTIARTL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
50826|342|OPTSTK|CAMS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438214400|0|0|0|0|0|163150|218250|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||190700|N
50827|342|OPTSTK|CAMS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CAMS25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50828|342|OPTSTK|CAMS|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438214400|0|0|0|0|0|93130|148230|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||120680|N
50829|342|OPTSTK|CAMS|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CAMS25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50838|21174|OPTSTK|CDSL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|65450|89590|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||77520|N
50839|21174|OPTSTK|CDSL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CDSL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50840|21174|OPTSTK|CDSL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|61425|85565|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||73495|N
50841|21174|OPTSTK|CDSL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CDSL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
50842|21174|OPTSTK|CDSL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|39480|63610|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||51545|N
50843|21174|OPTSTK|CDSL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CDSL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
50844|21174|OPTSTK|CDSL|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|35450|59580|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||47515|N
50845|21174|OPTSTK|CDSL|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CDSL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50846|21174|OPTSTK|CDSL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|65895|90025|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||77960|N
50847|21174|OPTSTK|CDSL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CDSL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50848|21174|OPTSTK|CDSL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|38155|62155|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||50155|N
50849|21174|OPTSTK|CDSL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
50858|685|OPTSTK|CHOLAFIN|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|66955|86015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG760CE|0|2|0|0||E|N|N|N|P|N|||76485|N
50859|685|OPTSTK|CHOLAFIN|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CHOLAFIN25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50860|685|OPTSTK|CHOLAFIN|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|43500|62560|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||53030|N
50861|685|OPTSTK|CHOLAFIN|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50864|26000|OPTIDX|NIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|4610|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||615|N
50865|26000|OPTIDX|NIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|549620|742140|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||645880|N
50866|26000|OPTIDX|NIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|65455|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N|C|N|||15880|N
50867|26000|OPTIDX|NIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|429195|705415|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N|C|N|||567305|N
50868|26000|OPTIDX|NIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|153030|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||48270|N
50869|26000|OPTIDX|NIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|327490|689850|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||508670|N
50870|26000|OPTIDX|NIFTY|XX||1498746600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|242980|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N|C|N|||89965|N
50871|26000|OPTIDX|NIFTY|XX||1498746600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|246185|677935|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N|C|N|||462060|N
50872|26000|OPTIDX|NIFTY|XX||1514471400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|329825|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N|C|N|||136475|N
50873|26000|OPTIDX|NIFTY|XX||1514471400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|180355|665485|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N|C|N|||422920|N
50880|694|OPTSTK|CIPLA|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438214400|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
50881|694|OPTSTK|CIPLA|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438214400|0|0|0|0|0|36655|50305|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||43480|N
50886|4749|OPTSTK|CONCOR|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438214400|0|0|0|0|0|10515|17125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG410CE|0|2|0|0||E|N|N|N|P|N|||13820|N
50887|4749|OPTSTK|CONCOR|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CONCOR25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
50888|5748|OPTSTK|CYIENT|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438214400|0|0|0|0|0|42610|60300|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP720CE|0|2|0|0||E|N|N|N|P|N|||51455|N
50889|5748|OPTSTK|CYIENT|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CYIENT25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50894|14732|OPTSTK|DLF|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438214400|0|0|0|0|0|17595|26985|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG540CE|0|2|0|0||E|N|N|N|P|N|||22290|N
50895|14732|OPTSTK|DLF|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DLF25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
50904|19913|OPTSTK|DMART|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438214400|0|0|0|0|0|176215|227055|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP2700CE|2|0|0|0||E|N|N|N|P|N|||201635|N
50905|19913|OPTSTK|DMART|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |DMART25SEP2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
50906|26000|OPTIDX|NIFTY|XX||1530196200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|412875|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N|C|N|||185935|N
50907|26000|OPTIDX|NIFTY|XX||1530196200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|126565|652015|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N|C|N|||389290|N
50912|26000|OPTIDX|NIFTY|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412467200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1412467200|0|0|0|0|0|1431455|1555565|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP10000CE|0|0|0|0||E|N|N|N|C|N|||1493510|N
50913|26000|OPTIDX|NIFTY|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412467200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1412467200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |NIFTY25SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50921|17875|OPTSTK|GODREJPROP|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438214400|0|0|0|0|0|100585|130115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG900CE|2|2|0|0||E|N|N|N|P|N|||115350|N
50922|17875|OPTSTK|GODREJPROP|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GODREJPROP25AUG900PE|2|2|0|0||E|N|N|N|P|N|||5|N
50923|17875|OPTSTK|GODREJPROP|XX||1440858600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438214400|0|0|0|0|0|55615|85145|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1350CE|2|2|0|0||E|N|N|N|P|N|||70380|N
50924|17875|OPTSTK|GODREJPROP|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GODREJPROP25AUG1350PE|2|2|0|0||E|N|N|N|P|N|||5|N
50932|11872|OPTSTK|GRANULES|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1438214400|0|0|0|0|0|11630|18110|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG310CE|0|2|0|0||E|N|N|N|P|N|||14870|N
50933|11872|OPTSTK|GRANULES|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1075|1075|5|2.426437E+08|5.375100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GRANULES25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
50936|9819|OPTSTK|HAVELLS|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438214400|0|0|0|0|0|46470|60940|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1020CE|2|2|0|0||E|N|N|N|P|N|||53705|N
50937|9819|OPTSTK|HAVELLS|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|500|500|5|6.272064E+08|1.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HAVELLS25AUG1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
50940|7229|OPTSTK|HCLTECH|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|45845|59545|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG940CE|0|2|0|0||E|N|N|N|P|N|||52695|N
50945|7229|OPTSTK|HCLTECH|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HCLTECH25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
50946|7229|OPTSTK|HCLTECH|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|68250|81950|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||75100|N
50947|7229|OPTSTK|HCLTECH|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HCLTECH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50971|26000|OPTIDX|NIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|90445|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||16350|N
50972|26000|OPTIDX|NIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|50505|282775|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||166640|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|248260|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||112210|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|39180|338580|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||188880|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|327000|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||152350|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|325415|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||154400|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|46945|453095|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||250020|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|361020|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||175385|N
51076|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|345285|431565|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||388425|N
51077|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51078|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|305155|391435|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||348295|N
51079|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51080|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|265180|351460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||308320|N
51081|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51082|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|225205|311485|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||268345|N
51083|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51084|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|205220|291500|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||248360|N
51085|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51086|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|185235|271515|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||228375|N
51087|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
51088|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|165250|251520|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||208385|N
51089|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51090|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|145265|231535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||188400|N
51091|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2060|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51092|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|125275|211545|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||168410|N
51093|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2090|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51094|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|105290|191560|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||148425|N
51095|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51096|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|85305|171575|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||128440|N
51097|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2210|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
51098|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|65315|151585|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||108450|N
51099|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2150|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51100|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|45360|131580|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||88470|N
51101|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2185|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51102|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|27885|113615|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||70750|N
51103|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||375|N
51104|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|6980|89810|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||48395|N
51105|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2710|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||710|N
51106|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|66145|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||29600|N
51107|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|8125|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||1530|N
51108|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|39880|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||12995|N
51109|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|21740|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||5485|N
51110|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|19245|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||4060|N
51111|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|44170|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||16215|N
51112|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|7745|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||1495|N
51113|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|70180|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||33295|N
51114|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2580|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||580|N
51115|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|11075|93685|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||52380|N
51116|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2275|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||275|N
51117|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|28760|114280|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||71520|N
51118|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2195|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||15|N
51119|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|48920|135080|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||92000|N
51120|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2135|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
51121|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|68275|154545|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||111410|N
51122|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2110|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51123|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|88255|174535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||131395|N
51124|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51125|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|108240|194520|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||151380|N
51126|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51127|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|128230|214510|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||171370|N
51132|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
51133|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|148215|234495|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||191355|N
51134|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
51135|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|168200|254480|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||211340|N
51136|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51137|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|208175|294455|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||251315|N
51138|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
51139|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435104000|0|0|0|0|0|248150|334430|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11600PE|0|2|0|0||E|N|N|N|P|N|||291290|N
51142|20825|OPTSTK|HUDCO|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438214400|0|0|0|0|0|7195|11195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG120CE|0|2|0|0||E|N|N|N|P|N|||9195|N
51143|20825|OPTSTK|HUDCO|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HUDCO25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
51146|18652|OPTSTK|ICICIPRULI|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438214400|0|0|0|0|0|16730|22570|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG430CE|0|2|0|0||E|N|N|N|P|N|||19650|N
51147|18652|OPTSTK|ICICIPRULI|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|925|925|5|1.446139E+09|3.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ICICIPRULI25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
51152|5258|OPTSTK|INDUSINDBK|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|26025|38055|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG440CE|0|2|0|0||E|N|N|N|P|N|||32040|N
51153|5258|OPTSTK|INDUSINDBK|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDUSINDBK25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
51154|5258|OPTSTK|INDUSINDBK|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|13035|25065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG570CE|0|2|0|0||E|N|N|N|P|N|||19050|N
51155|5258|OPTSTK|INDUSINDBK|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDUSINDBK25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
51156|5258|OPTSTK|INDUSINDBK|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|26270|38300|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP440CE|0|2|0|0||E|N|N|N|P|N|||32285|N
51157|5258|OPTSTK|INDUSINDBK|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |INDUSINDBK25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
51162|29135|OPTSTK|INDUSTOWER|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|13065|17675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG200CE|0|0|0|0||E|N|N|N|P|N|||15370|N
51163|29135|OPTSTK|INDUSTOWER|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDUSTOWER25AUG200PE|0|0|0|0||E|N|N|N|P|N|||5|N
51164|29135|OPTSTK|INDUSTOWER|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|6575|11175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG265CE|0|0|0|0||E|N|N|N|P|N|||8875|N
51165|29135|OPTSTK|INDUSTOWER|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDUSTOWER25AUG265PE|0|0|0|0||E|N|N|N|P|N|||5|N
51166|29135|OPTSTK|INDUSTOWER|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|13180|17780|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP200CE|0|0|0|0||E|N|N|N|P|N|||15480|N
51167|29135|OPTSTK|INDUSTOWER|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |INDUSTOWER25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
51170|13611|OPTSTK|IRCTC|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|19815|27255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG490CE|0|2|0|0||E|N|N|N|P|N|||23535|N
51171|13611|OPTSTK|IRCTC|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IRCTC25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
51172|13611|OPTSTK|IRCTC|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|33005|40445|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||36725|N
51173|13611|OPTSTK|IRCTC|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |IRCTC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51176|20261|OPTSTK|IREDA|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438214400|0|0|0|0|0|2255|6255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG105CE|0|0|0|0||E|N|N|N|P|N|||4255|N
51177|20261|OPTSTK|IREDA|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IREDA25AUG105PE|0|0|0|0||E|N|N|N|P|N|||5|N
51190|13359|OPTSTK|KFINTECH|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438214400|0|0|0|0|0|52310|73000|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG500CE|0|2|0|0||E|N|N|N|P|N|||62655|N
51191|13359|OPTSTK|KFINTECH|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KFINTECH25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51212|1922|OPTSTK|KOTAKBANK|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|85815|103645|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||94730|N
51213|1922|OPTSTK|KOTAKBANK|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
51214|1922|OPTSTK|KOTAKBANK|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|81820|99650|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||90735|N
51215|1922|OPTSTK|KOTAKBANK|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
51216|1922|OPTSTK|KOTAKBANK|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|77820|95650|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||86735|N
51217|1922|OPTSTK|KOTAKBANK|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
51220|1922|OPTSTK|KOTAKBANK|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|55835|73665|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||64750|N
51221|1922|OPTSTK|KOTAKBANK|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
51222|1922|OPTSTK|KOTAKBANK|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|51840|69670|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||60755|N
51223|1922|OPTSTK|KOTAKBANK|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
51224|1922|OPTSTK|KOTAKBANK|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|47840|65670|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||56755|N
51225|1922|OPTSTK|KOTAKBANK|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
51226|1922|OPTSTK|KOTAKBANK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|86390|104220|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||95305|N
51227|1922|OPTSTK|KOTAKBANK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
51228|1922|OPTSTK|KOTAKBANK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|78435|96265|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||87350|N
51229|1922|OPTSTK|KOTAKBANK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
51230|1922|OPTSTK|KOTAKBANK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|50610|68440|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||59525|N
51231|1922|OPTSTK|KOTAKBANK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
51232|1922|OPTSTK|KOTAKBANK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|42660|60490|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||51575|N
51233|1922|OPTSTK|KOTAKBANK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
51238|9683|OPTSTK|KPITTECH|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|51225|68175|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG600CE|0|2|0|0||E|N|N|N|P|N|||59700|N
51239|9683|OPTSTK|KPITTECH|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KPITTECH25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51240|9683|OPTSTK|KPITTECH|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|33240|50190|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG780CE|0|2|0|0||E|N|N|N|P|N|||41715|N
51241|9683|OPTSTK|KPITTECH|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KPITTECH25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
51242|9683|OPTSTK|KPITTECH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|27780|44640|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||36210|N
51243|9683|OPTSTK|KPITTECH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|5|2030|0|0|0|1440348351|1443657600|1443709800|15|1|            |KPITTECH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||30|N
51260|19234|OPTSTK|LAURUSLABS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438214400|0|0|0|0|0|5|2540|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||540|N
51261|19234|OPTSTK|LAURUSLABS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438214400|0|0|0|0|0|12725|23225|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||17975|N
51266|1997|OPTSTK|LICHSGFIN|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438214400|0|0|0|0|0|12140|18620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG410CE|0|2|0|0||E|N|N|N|P|N|||15380|N
51267|1997|OPTSTK|LICHSGFIN|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LICHSGFIN25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
51276|3220|OPTSTK|LODHA|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|56105|76215|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG600CE|0|2|0|0||E|N|N|N|P|N|||66160|N
51277|3220|OPTSTK|LODHA|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51278|3220|OPTSTK|LODHA|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|52110|72220|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG640CE|0|2|0|0||E|N|N|N|P|N|||62165|N
51279|3220|OPTSTK|LODHA|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
51280|3220|OPTSTK|LODHA|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|38125|58235|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG780CE|0|2|0|0||E|N|N|N|P|N|||48180|N
51281|3220|OPTSTK|LODHA|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
51282|3220|OPTSTK|LODHA|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|34135|54235|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG820CE|0|2|0|0||E|N|N|N|P|N|||44185|N
51283|3220|OPTSTK|LODHA|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LODHA25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
51286|3220|OPTSTK|LODHA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|40530|60620|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP760CE|0|2|0|0||E|N|N|N|P|N|||50575|N
51287|3220|OPTSTK|LODHA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |LODHA25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
51294|17818|OPTSTK|LTIM|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438214400|0|0|0|0|0|145170|200420|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||172795|N
51295|17818|OPTSTK|LTIM|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|150|150|5|2.963495E+08|4.501000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTIM25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51302|10999|OPTSTK|MARUTI|XX||1440858600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1438214400|0|0|0|0|0|505395|626125|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||565760|N
51303|10999|OPTSTK|MARUTI|XX||1440858600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MARUTI25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
51310|509|OPTSTK|MAZDOCK|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438214400|0|0|0|0|0|53130|107180|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||80155|N
51311|509|OPTSTK|MAZDOCK|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MAZDOCK25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
51318|31181|OPTSTK|MCX|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|315990|436840|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||376415|N
51319|31181|OPTSTK|MCX|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MCX25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51320|31181|OPTSTK|MCX|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|206110|326940|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||266525|N
51321|31181|OPTSTK|MCX|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MCX25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
51322|31181|OPTSTK|MCX|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|186130|306960|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||246545|N
51323|31181|OPTSTK|MCX|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MCX25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51324|31181|OPTSTK|MCX|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|338185|459015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||398600|N
51327|31181|OPTSTK|MCX|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |MCX25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51328|31181|OPTSTK|MCX|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|199325|319665|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||259495|N
51331|31181|OPTSTK|MCX|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438214400|0|0|0|0|0|5|2170|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||170|N
51352|20242|OPTSTK|OBEROIRLTY|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|75290|96300|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG800CE|0|2|0|0||E|N|N|N|P|N|||85795|N
51353|20242|OPTSTK|OBEROIRLTY|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51354|20242|OPTSTK|OBEROIRLTY|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|53340|74350|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||63845|N
51355|20242|OPTSTK|OBEROIRLTY|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
51356|20242|OPTSTK|OBEROIRLTY|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|49305|70315|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||59810|N
51357|20242|OPTSTK|OBEROIRLTY|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
51370|18365|OPTSTK|PERSISTENT|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438214400|0|0|0|0|0|171580|242870|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG3300CE|2|2|0|0||E|N|N|N|P|N|||207225|N
51371|18365|OPTSTK|PERSISTENT|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|100|100|5|1.564000E+08|4.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PERSISTENT25AUG3300PE|2|2|0|0||E|N|N|N|P|N|||5|N
51374|14299|OPTSTK|PFC|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438214400|0|0|0|0|0|15035|20965|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||18000|N
51375|14299|OPTSTK|PFC|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PFC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
51378|14299|OPTSTK|PFC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438214400|0|0|0|0|0|15160|21090|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||18125|N
51379|14299|OPTSTK|PFC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PFC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
51384|2885|OPTSTK|RELIANCE|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438214400|0|0|0|0|0|33845|45255|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||39550|N
51385|2885|OPTSTK|RELIANCE|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |RELIANCE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
51388|9552|OPTSTK|RVNL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438214400|0|0|0|0|0|6315|12465|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||9390|N
51389|9552|OPTSTK|RVNL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RVNL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
51395|2963|OPTSTK|SAIL|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438214400|0|0|0|0|0|3700|7700|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG65CE|2|0|0|0||E|N|N|N|P|N|||5700|N
51396|2963|OPTSTK|SAIL|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SAIL25AUG65PE|2|0|0|0||E|N|N|N|P|N|||5|N
51397|2963|OPTSTK|SAIL|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438214400|0|0|0|0|0|1450|5450|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG87.5CE|2|0|0|0||E|N|N|N|P|N|||3450|N
51398|2963|OPTSTK|SAIL|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SAIL25AUG87.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
51412|17971|OPTSTK|SBICARD|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|42175|50075|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG360CE|0|2|0|0||E|N|N|N|P|N|||46125|N
51413|17971|OPTSTK|SBICARD|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51414|17971|OPTSTK|SBICARD|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|40175|48075|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG380CE|0|2|0|0||E|N|N|N|P|N|||44125|N
51415|17971|OPTSTK|SBICARD|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
51416|17971|OPTSTK|SBICARD|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|23190|31090|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG550CE|0|2|0|0||E|N|N|N|P|N|||27140|N
51417|17971|OPTSTK|SBICARD|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
51420|17971|OPTSTK|SBICARD|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|21190|29090|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG570CE|0|2|0|0||E|N|N|N|P|N|||25140|N
51421|17971|OPTSTK|SBICARD|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
51422|17971|OPTSTK|SBICARD|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|42375|50275|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP360CE|0|2|0|0||E|N|N|N|P|N|||46325|N
51423|17971|OPTSTK|SBICARD|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SBICARD25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51424|17971|OPTSTK|SBICARD|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|24485|32385|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP540CE|0|2|0|0||E|N|N|N|P|N|||28435|N
51425|17971|OPTSTK|SBICARD|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SBICARD25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
51439|3103|OPTSTK|SHREECEM|XX||1440858600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|1176005|1427235|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG17000CE|0|2|0|0||E|N|N|N|P|N|||1301620|N
51440|3103|OPTSTK|SHREECEM|XX||1440858600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SHREECEM25AUG17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51441|3103|OPTSTK|SHREECEM|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|738155|989355|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP21500CE|0|2|0|0||E|N|N|N|P|N|||863755|N
51449|3103|OPTSTK|SHREECEM|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SHREECEM25SEP21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51451|26000|OPTIDX|NIFTY|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|342205|532335|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||437270|N
51452|26000|OPTIDX|NIFTY|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|12235|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||3615|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|382570|622290|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||502430|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|45640|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||13500|N
51460|29135|OPTSTK|INDUSTOWER|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INDUSTOWER25AUG510CE|0|0|0|0||E|N|N|N|P|N|||5|N
51461|29135|OPTSTK|INDUSTOWER|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435276800|0|0|0|0|0|13310|17920|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG510PE|0|0|0|0||E|N|N|N|P|N|||15615|N
51475|10243|OPTSTK|SYNGENE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SYNGENE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51476|10243|OPTSTK|SYNGENE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438214400|0|0|0|0|0|29590|36740|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||33165|N
51493|11536|OPTSTK|TCS|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|129790|153230|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||141510|N
51498|11536|OPTSTK|TCS|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
51499|11536|OPTSTK|TCS|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|55840|79280|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||67560|N
51500|11536|OPTSTK|TCS|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
51501|11536|OPTSTK|TCS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|134670|158110|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||146390|N
51502|11536|OPTSTK|TCS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TCS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51503|11536|OPTSTK|TCS|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|59140|82580|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||70860|N
51504|11536|OPTSTK|TCS|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TCS25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51507|13538|OPTSTK|TECHM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438214400|0|0|0|0|0|71275|85875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG720CE|0|2|0|0||E|N|N|N|P|N|||78575|N
51510|13538|OPTSTK|TECHM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|600|600|5|9.791446E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TECHM25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
51513|312|OPTSTK|TIINDIA|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|126230|168510|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||147370|N
51514|312|OPTSTK|TIINDIA|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TIINDIA25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51515|312|OPTSTK|TIINDIA|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|97250|139520|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||118385|N
51516|312|OPTSTK|TIINDIA|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TIINDIA25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
51523|15414|OPTSTK|TITAGARH|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438214400|0|0|0|0|0|30145|45695|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG480CE|2|2|0|0||E|N|N|N|P|N|||37920|N
51524|15414|OPTSTK|TITAGARH|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TITAGARH25AUG480PE|2|2|0|0||E|N|N|N|P|N|||5|N
51525|15414|OPTSTK|TITAGARH|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438214400|0|0|0|0|0|24165|39715|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG540CE|2|2|0|0||E|N|N|N|P|N|||31940|N
51526|15414|OPTSTK|TITAGARH|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TITAGARH25AUG540PE|2|2|0|0||E|N|N|N|P|N|||5|N
51531|10753|OPTSTK|UNIONBANK|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|2735|6735|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||4735|N
51534|10753|OPTSTK|UNIONBANK|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
51535|10753|OPTSTK|UNIONBANK|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|4525|8525|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP70CE|0|2|0|0||E|N|N|N|P|N|||6525|N
51538|10753|OPTSTK|UNIONBANK|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |UNIONBANK25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
51543|3787|OPTSTK|WIPRO|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|9875|13875|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG130CE|0|2|0|0||E|N|N|N|P|N|||11875|N
51544|3787|OPTSTK|WIPRO|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |WIPRO25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
51545|3787|OPTSTK|WIPRO|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|5130|9130|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||7130|N
51546|3787|OPTSTK|WIPRO|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |WIPRO25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
51547|3787|OPTSTK|WIPRO|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|5475|9475|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP175CE|0|2|0|0||E|N|N|N|P|N|||7475|N
51548|3787|OPTSTK|WIPRO|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |WIPRO25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
51551|21614|OPTSTK|ABCAPITAL|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438300800|0|0|0|0|0|9155|13155|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG175CE|2|0|0|0||E|N|N|N|P|N|||11155|N
51552|21614|OPTSTK|ABCAPITAL|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ABCAPITAL25AUG175PE|2|0|0|0||E|N|N|N|P|N|||5|N
51559|5900|OPTSTK|AXISBANK|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|50535|59755|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG520CE|0|2|0|0||E|N|N|N|P|N|||55145|N
51560|4745|OPTSTK|BANKINDIA|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|1555|5555|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG80CE|0|2|0|0||E|N|N|N|P|N|||3555|N
51561|4745|OPTSTK|BANKINDIA|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKINDIA25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
51562|5900|OPTSTK|AXISBANK|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |AXISBANK25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
51563|5900|OPTSTK|AXISBANK|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|32915|42135|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||37525|N
51564|5900|OPTSTK|AXISBANK|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |AXISBANK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
51568|4745|OPTSTK|BANKINDIA|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|555|4555|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG90CE|0|2|0|0||E|N|N|N|P|N|||2555|N
51569|4745|OPTSTK|BANKINDIA|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKINDIA25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
51579|2181|OPTSTK|BOSCHLTD|XX||1440858600|4825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48250CE|0|2|0|0||E|N|N|N|P|N|||5|N
51580|2181|OPTSTK|BOSCHLTD|XX||1440858600|4825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|705125|1073535|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48250PE|0|2|0|0||E|N|N|N|P|N|||889330|N
51581|2181|OPTSTK|BOSCHLTD|XX||1440858600|4875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48750CE|0|2|0|0||E|N|N|N|P|N|||5|N
51582|4745|OPTSTK|BANKINDIA|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|3610|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG100CE|0|2|0|0||E|N|N|N|P|N|||1610|N
51583|4745|OPTSTK|BANKINDIA|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKINDIA25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
51584|2181|OPTSTK|BOSCHLTD|XX||1440858600|4875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|753490|1121900|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG48750PE|0|2|0|0||E|N|N|N|P|N|||937695|N
51585|2181|OPTSTK|BOSCHLTD|XX||1440858600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BOSCHLTD25AUG52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
51586|2181|OPTSTK|BOSCHLTD|XX||1440858600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1129845|1498255|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG52500PE|0|2|0|0||E|N|N|N|P|N|||1314050|N
51587|2181|OPTSTK|BOSCHLTD|XX||1440858600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BOSCHLTD25AUG53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51588|2181|OPTSTK|BOSCHLTD|XX||1440858600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1179815|1548225|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG53000PE|0|2|0|0||E|N|N|N|P|N|||1364020|N
51589|2181|OPTSTK|BOSCHLTD|XX||1440858600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BOSCHLTD25AUG53500CE|0|2|0|0||E|N|N|N|P|N|||5|N
51590|2181|OPTSTK|BOSCHLTD|XX||1440858600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1228025|1596435|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG53500PE|0|2|0|0||E|N|N|N|P|N|||1412230|N
51591|2181|OPTSTK|BOSCHLTD|XX||1443709800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|5700|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48500CE|0|2|0|0||E|N|N|N|P|N|||2385|N
51592|2181|OPTSTK|BOSCHLTD|XX||1443709800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|709095|1070875|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48500PE|0|2|0|0||E|N|N|N|P|N|||889985|N
51596|4745|OPTSTK|BANKINDIA|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2545|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG110CE|0|2|0|0||E|N|N|N|P|N|||545|N
51597|4745|OPTSTK|BANKINDIA|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG110PE|0|2|0|0||E|N|N|N|P|N|||10|N
51599|14592|OPTSTK|FORTIS|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |FORTIS25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
51600|14592|OPTSTK|FORTIS|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|23015|33945|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||28480|N
51601|14592|OPTSTK|FORTIS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|5|2520|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||520|N
51602|14592|OPTSTK|FORTIS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|11500|21300|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||16400|N
51605|2303|OPTSTK|HAL|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438300800|0|0|0|0|0|217665|277205|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||247435|N
51606|2303|OPTSTK|HAL|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HAL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51607|2303|OPTSTK|HAL|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438300800|0|0|0|0|0|159140|218670|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||188905|N
51608|2303|OPTSTK|HAL|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |HAL25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51612|4745|OPTSTK|BANKINDIA|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG120CE|0|2|0|0||E|N|N|N|P|N|||15|N
51613|4745|OPTSTK|BANKINDIA|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2475|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG120PE|0|2|0|0||E|N|N|N|P|N|||475|N
51615|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438300800|0|0|0|0|0|75|4075|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG49CE|0|2|0|0||E|N|N|N|P|N|||2075|N
51616|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG49PE|0|2|0|0||E|N|N|N|P|N|||5|N
51626|4745|OPTSTK|BANKINDIA|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG130CE|0|2|0|0||E|N|N|N|P|N|||5|N
51627|4745|OPTSTK|BANKINDIA|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|3450|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG130PE|0|2|0|0||E|N|N|N|P|N|||1450|N
51650|4745|OPTSTK|BANKINDIA|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKINDIA25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5|N
51651|4745|OPTSTK|BANKINDIA|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|350|4350|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG140PE|0|2|0|0||E|N|N|N|P|N|||2350|N
51664|4745|OPTSTK|BANKINDIA|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKINDIA25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5|N
51667|4745|OPTSTK|BANKINDIA|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435104000|0|0|0|0|0|2445|6445|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG160PE|0|2|0|0||E|N|N|N|P|N|||4445|N
51683|7852|OPTSTK|INOXWIND|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5410|9410|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG70CE|0|0|1|0||E|N|N|N|P|N|||7410|N
51692|10604|OPTSTK|BHARTIARTL|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
51693|10604|OPTSTK|BHARTIARTL|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435104000|0|0|0|0|0|62560|78440|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||70500|N
51694|7852|OPTSTK|INOXWIND|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG70PE|0|0|1|0||E|N|N|N|P|N|||5|N
51695|7852|OPTSTK|INOXWIND|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4410|8410|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG80CE|0|0|1|0||E|N|N|N|P|N|||6410|N
51698|19913|OPTSTK|DMART|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |DMART25AUG5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
51699|19913|OPTSTK|DMART|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435104000|0|0|0|0|0|54340|105180|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5500PE|2|0|0|0||E|N|N|N|P|N|||79760|N
51702|7852|OPTSTK|INOXWIND|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG80PE|0|0|1|0||E|N|N|N|P|N|||5|N
51703|7852|OPTSTK|INOXWIND|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3415|7415|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG90CE|0|0|1|0||E|N|N|N|P|N|||5415|N
51704|7852|OPTSTK|INOXWIND|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG90PE|0|0|1|0||E|N|N|N|P|N|||5|N
51705|7852|OPTSTK|INOXWIND|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2415|6415|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG100CE|0|0|1|0||E|N|N|N|P|N|||4415|N
51706|7852|OPTSTK|INOXWIND|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG100PE|0|0|1|0||E|N|N|N|P|N|||5|N
51707|7852|OPTSTK|INOXWIND|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1415|5415|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG110CE|0|0|1|0||E|N|N|N|P|N|||3415|N
51708|7852|OPTSTK|INOXWIND|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG110PE|0|0|1|0||E|N|N|N|P|N|||5|N
51709|7852|OPTSTK|INOXWIND|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|915|4915|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG115CE|0|0|1|0||E|N|N|N|P|N|||2915|N
51710|7852|OPTSTK|INOXWIND|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG115PE|0|0|1|0||E|N|N|N|P|N|||5|N
51711|7852|OPTSTK|INOXWIND|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|415|4415|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG120CE|0|0|1|0||E|N|N|N|P|N|||2415|N
51716|7852|OPTSTK|INOXWIND|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG120PE|0|0|1|0||E|N|N|N|P|N|||5|N
51717|7852|OPTSTK|INOXWIND|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3885|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG125CE|0|0|1|0||E|N|N|N|P|N|||1885|N
51718|7852|OPTSTK|INOXWIND|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG125PE|0|0|1|0||E|N|N|N|P|N|||5|N
51719|7852|OPTSTK|INOXWIND|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3500|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG130CE|0|0|1|0||E|N|N|N|P|N|||1500|N
51720|7852|OPTSTK|INOXWIND|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG130PE|0|0|1|0||E|N|N|N|P|N|||10|N
51721|7852|OPTSTK|INOXWIND|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2900|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG135CE|0|0|1|0||E|N|N|N|P|N|||900|N
51726|7852|OPTSTK|INOXWIND|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2070|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG135PE|0|0|1|0||E|N|N|N|P|N|||25|N
51727|7852|OPTSTK|INOXWIND|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2490|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG140CE|0|0|1|0||E|N|N|N|P|N|||490|N
51730|7852|OPTSTK|INOXWIND|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2190|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG140PE|0|0|1|0||E|N|N|N|P|N|||95|N
51731|7852|OPTSTK|INOXWIND|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2215|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG145CE|0|0|1|0||E|N|N|N|P|N|||215|N
51732|7852|OPTSTK|INOXWIND|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2310|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG145PE|0|0|1|0||E|N|N|N|P|N|||310|N
51733|7852|OPTSTK|INOXWIND|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG150CE|0|0|1|0||E|N|N|N|P|N|||80|N
51738|2031|OPTSTK|M&M|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |M&M25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
51739|2031|OPTSTK|M&M|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435104000|0|0|0|0|0|51290|87570|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||69430|N
51740|7852|OPTSTK|INOXWIND|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2695|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG150PE|0|0|1|0||E|N|N|N|P|N|||695|N
51741|7852|OPTSTK|INOXWIND|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2060|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG155CE|0|0|1|0||E|N|N|N|P|N|||40|N
51742|7852|OPTSTK|INOXWIND|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3050|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG155PE|0|0|1|0||E|N|N|N|P|N|||1050|N
51743|7852|OPTSTK|INOXWIND|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG160CE|0|0|1|0||E|N|N|N|P|N|||20|N
51744|7852|OPTSTK|INOXWIND|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3510|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG160PE|0|0|1|0||E|N|N|N|P|N|||1510|N
51745|7852|OPTSTK|INOXWIND|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2010|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG165CE|0|0|1|0||E|N|N|N|P|N|||10|N
51746|7852|OPTSTK|INOXWIND|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|90|4090|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG165PE|0|0|1|0||E|N|N|N|P|N|||2090|N
51749|7852|OPTSTK|INOXWIND|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG170CE|0|0|1|0||E|N|N|N|P|N|||5|N
51750|7852|OPTSTK|INOXWIND|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|515|4515|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG170PE|0|0|1|0||E|N|N|N|P|N|||2515|N
51751|7852|OPTSTK|INOXWIND|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG175CE|0|0|1|0||E|N|N|N|P|N|||5|N
51752|7852|OPTSTK|INOXWIND|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1085|5085|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG175PE|0|0|1|0||E|N|N|N|P|N|||3085|N
51753|7852|OPTSTK|INOXWIND|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG180CE|0|0|1|0||E|N|N|N|P|N|||5|N
51754|7852|OPTSTK|INOXWIND|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1585|5585|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG180PE|0|0|1|0||E|N|N|N|P|N|||3585|N
51755|7852|OPTSTK|INOXWIND|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG185CE|0|0|1|0||E|N|N|N|P|N|||5|N
51758|7852|OPTSTK|INOXWIND|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2085|6085|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG185PE|0|0|1|0||E|N|N|N|P|N|||4085|N
51759|7852|OPTSTK|INOXWIND|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG190CE|0|0|1|0||E|N|N|N|P|N|||5|N
51760|7852|OPTSTK|INOXWIND|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2585|6585|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG190PE|0|0|1|0||E|N|N|N|P|N|||4585|N
51761|7852|OPTSTK|INOXWIND|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG195CE|0|0|1|0||E|N|N|N|P|N|||5|N
51762|7852|OPTSTK|INOXWIND|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3080|7080|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG195PE|0|0|1|0||E|N|N|N|P|N|||5080|N
51763|7852|OPTSTK|INOXWIND|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG200CE|0|0|1|0||E|N|N|N|P|N|||5|N
51764|7852|OPTSTK|INOXWIND|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3585|7585|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG200PE|0|0|1|0||E|N|N|N|P|N|||5585|N
51765|7852|OPTSTK|INOXWIND|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG210CE|0|0|1|0||E|N|N|N|P|N|||5|N
51766|7852|OPTSTK|INOXWIND|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4585|8585|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG210PE|0|0|1|0||E|N|N|N|P|N|||6585|N
51767|7852|OPTSTK|INOXWIND|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG220CE|0|0|1|0||E|N|N|N|P|N|||5|N
51768|7852|OPTSTK|INOXWIND|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5585|9585|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG220PE|0|0|1|0||E|N|N|N|P|N|||7585|N
51769|7852|OPTSTK|INOXWIND|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG230CE|0|0|1|0||E|N|N|N|P|N|||5|N
51770|7852|OPTSTK|INOXWIND|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|6580|10580|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG230PE|0|0|1|0||E|N|N|N|P|N|||8580|N
51771|7852|OPTSTK|INOXWIND|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |INOXWIND25AUG240CE|0|0|1|0||E|N|N|N|P|N|||5|N
51772|7852|OPTSTK|INOXWIND|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|7575|11575|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG240PE|0|0|1|0||E|N|N|N|P|N|||9575|N
51775|7852|OPTSTK|INOXWIND|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5450|9450|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP70CE|0|0|1|0||E|N|N|N|P|N|||7450|N
51776|7852|OPTSTK|INOXWIND|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |INOXWIND25SEP70PE|0|0|1|0||E|N|N|N|P|N|||5|N
51777|7852|OPTSTK|INOXWIND|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4455|8455|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP80CE|0|0|1|0||E|N|N|N|P|N|||6455|N
51778|7852|OPTSTK|INOXWIND|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |INOXWIND25SEP80PE|0|0|1|0||E|N|N|N|P|N|||5|N
51779|7852|OPTSTK|INOXWIND|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3465|7465|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP90CE|0|0|1|0||E|N|N|N|P|N|||5465|N
51780|7852|OPTSTK|INOXWIND|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP90PE|0|0|1|0||E|N|N|N|P|N|||5|N
51781|7852|OPTSTK|INOXWIND|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2495|6495|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP100CE|0|0|1|0||E|N|N|N|P|N|||4495|N
51782|7852|OPTSTK|INOXWIND|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP100PE|0|0|1|0||E|N|N|N|P|N|||25|N
51783|7852|OPTSTK|INOXWIND|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1560|5560|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP110CE|0|0|1|0||E|N|N|N|P|N|||3560|N
51784|7852|OPTSTK|INOXWIND|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2085|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP110PE|0|0|1|0||E|N|N|N|P|N|||85|N
51785|7852|OPTSTK|INOXWIND|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|700|4700|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP120CE|0|0|1|0||E|N|N|N|P|N|||2700|N
51786|7852|OPTSTK|INOXWIND|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP120PE|0|0|1|0||E|N|N|N|P|N|||70|N
51787|7852|OPTSTK|INOXWIND|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3955|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP130CE|0|0|1|0||E|N|N|N|P|N|||1955|N
51788|7852|OPTSTK|INOXWIND|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2200|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP130PE|0|0|1|0||E|N|N|N|P|N|||200|N
51789|7852|OPTSTK|INOXWIND|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2950|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP140CE|0|0|1|0||E|N|N|N|P|N|||950|N
51790|7852|OPTSTK|INOXWIND|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2510|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP140PE|0|0|1|0||E|N|N|N|P|N|||510|N
51791|7852|OPTSTK|INOXWIND|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2500|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP150CE|0|0|1|0||E|N|N|N|P|N|||500|N
51792|7852|OPTSTK|INOXWIND|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3045|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP150PE|0|0|1|0||E|N|N|N|P|N|||1045|N
51793|7852|OPTSTK|INOXWIND|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2230|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP160CE|0|0|1|0||E|N|N|N|P|N|||230|N
51794|7852|OPTSTK|INOXWIND|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3695|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP160PE|0|0|1|0||E|N|N|N|P|N|||1695|N
51797|7852|OPTSTK|INOXWIND|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2110|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP170CE|0|0|1|0||E|N|N|N|P|N|||110|N
51798|7852|OPTSTK|INOXWIND|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|840|4840|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP170PE|0|0|1|0||E|N|N|N|P|N|||2840|N
51799|7852|OPTSTK|INOXWIND|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP180CE|0|0|1|0||E|N|N|N|P|N|||30|N
51800|7852|OPTSTK|INOXWIND|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1690|5690|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP180PE|0|0|1|0||E|N|N|N|P|N|||3690|N
51801|7852|OPTSTK|INOXWIND|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2120|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP190CE|0|0|1|0||E|N|N|N|P|N|||120|N
51802|7852|OPTSTK|INOXWIND|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2595|6595|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP190PE|0|0|1|0||E|N|N|N|P|N|||4595|N
51803|7852|OPTSTK|INOXWIND|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP200CE|0|0|1|0||E|N|N|N|P|N|||65|N
51804|7852|OPTSTK|INOXWIND|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3540|7540|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP200PE|0|0|1|0||E|N|N|N|P|N|||5540|N
51805|7852|OPTSTK|INOXWIND|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2035|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP210CE|0|0|1|0||E|N|N|N|P|N|||35|N
51806|7852|OPTSTK|INOXWIND|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4505|8505|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP210PE|0|0|1|0||E|N|N|N|P|N|||6505|N
51807|7852|OPTSTK|INOXWIND|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP220CE|0|0|1|0||E|N|N|N|P|N|||20|N
51808|7852|OPTSTK|INOXWIND|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5480|9480|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP220PE|0|0|1|0||E|N|N|N|P|N|||7480|N
51809|7852|OPTSTK|INOXWIND|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP230CE|0|0|1|0||E|N|N|N|P|N|||10|N
51810|7852|OPTSTK|INOXWIND|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|6465|10465|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP230PE|0|0|1|0||E|N|N|N|P|N|||8465|N
51811|7852|OPTSTK|INOXWIND|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2010|0|0|0|1440348351|1443657600|1443709800|15|1|            |INOXWIND25SEP240CE|0|0|1|0||E|N|N|N|P|N|||10|N
51812|7852|OPTSTK|INOXWIND|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|7450|11450|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP240PE|0|0|1|0||E|N|N|N|P|N|||9450|N
51833|2142|OPTSTK|MFSL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1438300800|0|0|0|0|0|53855|70095|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1020CE|2|0|0|0||E|N|N|N|P|N|||61975|N
51834|2142|OPTSTK|MFSL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MFSL25AUG1020PE|2|0|0|0||E|N|N|N|P|N|||5|N
51839|11351|OPTSTK|PETRONET|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438300800|0|0|0|0|0|11705|15705|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG140CE|0|2|0|0||E|N|N|N|P|N|||13705|N
51840|11351|OPTSTK|PETRONET|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PETRONET25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
51841|11351|OPTSTK|PETRONET|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438300800|0|0|0|0|0|5210|9210|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG205CE|0|2|0|0||E|N|N|N|P|N|||7210|N
51842|11351|OPTSTK|PETRONET|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PETRONET25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
51845|18908|OPTSTK|PNBHOUSING|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438300800|0|0|0|0|0|3530|16540|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG700CE|0|2|0|0||E|N|N|N|P|N|||10035|N
51846|18908|OPTSTK|PNBHOUSING|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|650|650|5|2.601339E+08|2.600100E+04|0|1438300800|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG700PE|0|2|0|0||E|N|N|N|P|N|||10|N
51851|17971|OPTSTK|SBICARD|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438300800|0|0|0|0|0|44175|52075|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG340CE|0|2|0|0||E|N|N|N|P|N|||48125|N
51854|17971|OPTSTK|SBICARD|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
51855|17971|OPTSTK|SBICARD|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438300800|0|0|0|0|0|25185|33085|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG530CE|0|2|0|0||E|N|N|N|P|N|||29135|N
51856|17971|OPTSTK|SBICARD|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
51857|3103|OPTSTK|SHREECEM|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1086000|1337200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP18000CE|0|2|0|0||E|N|N|N|P|N|||1211600|N
51858|3103|OPTSTK|SHREECEM|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SHREECEM25SEP18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51863|10243|OPTSTK|SYNGENE|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SYNGENE25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
51864|10243|OPTSTK|SYNGENE|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|20595|27745|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG910PE|0|2|0|0||E|N|N|N|P|N|||24170|N
51867|10243|OPTSTK|SYNGENE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||10|N
51868|10243|OPTSTK|SYNGENE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|19155|26275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||22715|N
51869|10243|OPTSTK|SYNGENE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SYNGENE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
51870|10243|OPTSTK|SYNGENE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|25095|32245|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||28670|N
51887|3405|OPTSTK|TATACHEM|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
51888|3405|OPTSTK|TATACHEM|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|30225|40585|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||35405|N
51889|3405|OPTSTK|TATACHEM|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TATACHEM25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
51890|3405|OPTSTK|TATACHEM|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|36170|46550|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||41360|N
51895|11536|OPTSTK|TCS|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438300800|0|0|0|0|0|133785|157225|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||145505|N
51896|11536|OPTSTK|TCS|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51897|11536|OPTSTK|TCS|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438300800|0|0|0|0|0|59835|83275|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||71555|N
51898|11536|OPTSTK|TCS|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TCS25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
51905|3518|OPTSTK|TORNTPHARM|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
51906|3518|OPTSTK|TORNTPHARM|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|90410|121910|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||106160|N
51907|3518|OPTSTK|TORNTPHARM|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51908|3518|OPTSTK|TORNTPHARM|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|135380|166880|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||151130|N
51911|3518|OPTSTK|TORNTPHARM|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2035|0|0|0|1440348351|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||35|N
51914|3518|OPTSTK|TORNTPHARM|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|82915|114305|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||98610|N
51915|3518|OPTSTK|TORNTPHARM|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51916|3518|OPTSTK|TORNTPHARM|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|112645|144135|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||128390|N
51921|18921|OPTSTK|VBL|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |VBL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
51924|18921|OPTSTK|VBL|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|10060|16540|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||13300|N
51925|18921|OPTSTK|VBL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |VBL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
51926|18921|OPTSTK|VBL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1440858600|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|21050|27530|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||24290|N
51927|18921|OPTSTK|VBL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|5|2025|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||25|N
51930|18921|OPTSTK|VBL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|14730|21140|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||17935|N
51931|18921|OPTSTK|VBL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |VBL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
51932|18921|OPTSTK|VBL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|20640|27110|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||23875|N
51937|4749|OPTSTK|CONCOR|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438387200|0|0|0|0|0|23505|30115|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG280CE|0|2|0|0||E|N|N|N|P|N|||26810|N
51938|4749|OPTSTK|CONCOR|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CONCOR25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
51941|17094|OPTSTK|CROMPTON|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|12685|16685|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG170CE|0|2|0|0||E|N|N|N|P|N|||14685|N
51942|17094|OPTSTK|CROMPTON|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |CROMPTON25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
51943|17094|OPTSTK|CROMPTON|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|6815|10815|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP230CE|0|2|0|0||E|N|N|N|P|N|||8815|N
51944|17094|OPTSTK|CROMPTON|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |CROMPTON25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
51945|1023|OPTSTK|FEDERALBNK|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438387200|0|0|0|0|0|6705|10705|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||8705|N
51946|1023|OPTSTK|FEDERALBNK|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |FEDERALBNK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
51955|14309|OPTSTK|INDIANB|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438387200|0|0|0|0|0|27055|35465|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP360CE|0|2|0|0||E|N|N|N|P|N|||31260|N
51956|14309|OPTSTK|INDIANB|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |INDIANB25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51959|13359|OPTSTK|KFINTECH|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438387200|0|0|0|0|0|37340|58030|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG650CE|0|2|0|0||E|N|N|N|P|N|||47685|N
51960|13359|OPTSTK|KFINTECH|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|450|450|5|1.721758E+08|1.800100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KFINTECH25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
51965|19061|OPTSTK|MANAPPURAM|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438387200|0|0|0|0|0|8195|12195|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG165CE|0|2|0|0||E|N|N|N|P|N|||10195|N
51970|19061|OPTSTK|MANAPPURAM|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MANAPPURAM25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
51991|24184|OPTSTK|PIIND|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
51992|24184|OPTSTK|PIIND|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438387200|0|0|0|0|0|141060|179150|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||160105|N
52009|18908|OPTSTK|PNBHOUSING|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438387200|0|0|0|0|0|25730|38820|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP480CE|0|2|0|0||E|N|N|N|P|N|||32275|N
52022|18908|OPTSTK|PNBHOUSING|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |PNBHOUSING25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
52025|2963|OPTSTK|SAIL|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438387200|0|0|0|0|0|4230|8230|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP60CE|2|0|0|0||E|N|N|N|P|N|||6230|N
52032|2963|OPTSTK|SAIL|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SAIL25SEP60PE|2|0|0|0||E|N|N|N|P|N|||5|N
52041|17971|OPTSTK|SBICARD|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438387200|0|0|0|0|0|27200|35100|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG510CE|0|2|0|0||E|N|N|N|P|N|||31150|N
52042|17971|OPTSTK|SBICARD|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBICARD25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
52043|17971|OPTSTK|SBICARD|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438387200|0|0|0|0|0|46360|54260|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP320CE|0|2|0|0||E|N|N|N|P|N|||50310|N
52048|17971|OPTSTK|SBICARD|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |SBICARD25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52097|3456|OPTSTK|TATAMOTORS|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|28215|35915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG360CE|0|2|0|0||E|N|N|N|P|N|||32065|N
52104|3456|OPTSTK|TATAMOTORS|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |TATAMOTORS25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
52105|3456|OPTSTK|TATAMOTORS|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|22440|30140|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP420CE|0|2|0|0||E|N|N|N|P|N|||26290|N
52106|3456|OPTSTK|TATAMOTORS|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |TATAMOTORS25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
52111|10753|OPTSTK|UNIONBANK|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|4485|8485|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG70CE|0|2|0|0||E|N|N|N|P|N|||6485|N
52138|10753|OPTSTK|UNIONBANK|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |UNIONBANK25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
52139|10753|OPTSTK|UNIONBANK|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|3030|7030|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP85CE|0|2|0|0||E|N|N|N|P|N|||5030|N
52140|10753|OPTSTK|UNIONBANK|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1440348351|1443657600|1443709800|15|1|            |UNIONBANK25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
52145|26009|FUTIDX|BANKNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|20|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5027400|6144600|0|0|0|1440348351|0|0|15|1|            |BANKNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||5586000|N
52146|26037|FUTIDX|FINNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2394410|2926490|0|0|0|1440349507|0|0|15|1|            |FINNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||2660450|N
52147|26074|FUTIDX|MIDCPNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1175425|1436625|0|0|0|1440348351|0|0|15|1|            |MIDCPNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||1306025|N
52168|26000|FUTIDX|NIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2264950|2768270|0|0|0|1440348351|0|0|15|1|            |NIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||2516610|N
52169|26013|FUTIDX|NIFTYNXT50|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|20|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6144800|7510280|0|0|0|1440348351|0|0|15|1|            |NIFTYNXT5025OCTFUT|0|0|0|0||E|N|N|N|C|N|||6827540|N
52170|13061|FUTSTK|360ONE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|98050|119830|0|0|0|1440349503|0|0|15|1|            |360ONE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||108940|N
52171|13|FUTSTK|ABB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|461400|563900|0|0|0|1440348351|0|0|15|1|            |ABB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||512650|N
52172|21614|FUTSTK|ABCAPITAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|26110|31910|0|0|0|1440348351|0|0|15|1|            |ABCAPITAL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||29010|N
52173|10217|FUTSTK|ADANIENSOL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|72715|88865|0|0|0|1440348351|0|0|15|1|            |ADANIENSOL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||80790|N
52174|25|FUTSTK|ADANIENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|211330|258290|0|0|0|1440348351|0|0|15|1|            |ADANIENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||234810|N
52175|3563|FUTSTK|ADANIGREEN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|87090|106440|0|0|0|1440349504|0|0|15|1|            |ADANIGREEN25OCTFUT|2|0|0|0||E|N|N|N|P|N|||96765|N
52176|15083|FUTSTK|ADANIPORTS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|122000|149100|0|0|0|1440348351|0|0|15|1|            |ADANIPORTS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||135550|N
52177|11703|FUTSTK|ALKEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|494300|604100|0|0|0|1440348351|0|0|15|1|            |ALKEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||549200|N
52178|1185|FUTSTK|AMBER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|661500|808500|0|0|0|1440348351|0|0|15|1|            |AMBER25OCTFUT|2|0|0|0||E|N|N|N|P|N|||735000|N
52179|1270|FUTSTK|AMBUJACEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|52460|64110|0|0|0|1440348351|0|0|15|1|            |AMBUJACEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||58285|N
52194|10666|OPTSTK|PNB|XX||1440858600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|1735|5735|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG68CE|0|2|0|0||E|N|N|N|P|N|||3735|N
52195|10666|OPTSTK|PNB|XX||1440858600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG68PE|0|2|0|0||E|N|N|N|P|N|||5|N
52196|10666|OPTSTK|PNB|XX||1440858600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|1335|5335|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG72CE|0|2|0|0||E|N|N|N|P|N|||3335|N
52197|10666|OPTSTK|PNB|XX||1440858600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG72PE|0|2|0|0||E|N|N|N|P|N|||5|N
52198|10666|OPTSTK|PNB|XX||1440858600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|935|4935|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG76CE|0|2|0|0||E|N|N|N|P|N|||2935|N
52199|10666|OPTSTK|PNB|XX||1440858600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG76PE|0|2|0|0||E|N|N|N|P|N|||5|N
52200|324|FUTSTK|ANGELONE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|225560|275680|0|0|0|1440348351|0|0|15|1|            |ANGELONE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||250620|N
52201|25780|FUTSTK|APLAPOLLO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|150080|183420|0|0|0|1440348351|0|0|15|1|            |APLAPOLLO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||166750|N
52202|10666|OPTSTK|PNB|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|535|4535|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG80CE|0|2|0|0||E|N|N|N|P|N|||2535|N
52203|10666|OPTSTK|PNB|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
52204|10666|OPTSTK|PNB|XX||1440858600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|335|4335|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG82CE|0|2|0|0||E|N|N|N|P|N|||2335|N
52205|10666|OPTSTK|PNB|XX||1440858600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG82PE|0|2|0|0||E|N|N|N|P|N|||5|N
52206|10666|OPTSTK|PNB|XX||1440858600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|135|4135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG84CE|0|2|0|0||E|N|N|N|P|N|||2135|N
52207|10666|OPTSTK|PNB|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG84PE|0|2|0|0||E|N|N|N|P|N|||5|N
52208|10666|OPTSTK|PNB|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3935|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG86CE|0|2|0|0||E|N|N|N|P|N|||1935|N
52209|10666|OPTSTK|PNB|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG86PE|0|2|0|0||E|N|N|N|P|N|||5|N
52210|10666|OPTSTK|PNB|XX||1440858600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3735|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG88CE|0|2|0|0||E|N|N|N|P|N|||1735|N
52211|10666|OPTSTK|PNB|XX||1440858600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG88PE|0|2|0|0||E|N|N|N|P|N|||5|N
52212|10666|OPTSTK|PNB|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3535|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG90CE|0|2|0|0||E|N|N|N|P|N|||1535|N
52213|10666|OPTSTK|PNB|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
52214|157|FUTSTK|APOLLOHOSP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|720750|880850|0|0|0|1440348351|0|0|15|1|            |APOLLOHOSP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||800800|N
52215|212|FUTSTK|ASHOKLEY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|11898|14542|0|0|0|1440348351|0|0|15|1|            |ASHOKLEY25OCTFUT|0|0|2|0||E|N|N|N|P|N|||13220|N
52216|236|FUTSTK|ASIANPAINT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|228220|278920|0|0|0|1440348351|0|0|15|1|            |ASIANPAINT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||253570|N
52217|14418|FUTSTK|ASTRAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|128710|157310|0|0|0|1440348351|0|0|15|1|            |ASTRAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||143010|N
52218|21238|FUTSTK|AUBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|66785|81625|0|0|0|1440348351|0|0|15|1|            |AUBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||74205|N
52219|275|FUTSTK|AUROPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|95840|117120|0|0|0|1440348351|0|0|15|1|            |AUROPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||106480|N
52220|10666|OPTSTK|PNB|XX||1440858600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3535|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG92CE|0|2|0|0||E|N|N|N|P|N|||1535|N
52221|10666|OPTSTK|PNB|XX||1440858600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG92PE|0|2|0|0||E|N|N|N|P|N|||5|N
52222|10666|OPTSTK|PNB|XX||1440858600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG94CE|0|2|0|0||E|N|N|N|P|N|||1135|N
52223|5900|FUTSTK|AXISBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|97600|119280|0|0|0|1440348351|0|0|15|1|            |AXISBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||108440|N
52224|16669|FUTSTK|BAJAJ-AUTO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|788050|963150|0|0|0|1440348351|0|0|15|1|            |BAJAJ-AUTO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||875600|N
52227|10666|OPTSTK|PNB|XX||1440858600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG94PE|0|2|0|0||E|N|N|N|P|N|||5|N
52228|10666|OPTSTK|PNB|XX||1440858600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2940|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG96CE|0|2|0|0||E|N|N|N|P|N|||940|N
52229|10666|OPTSTK|PNB|XX||1440858600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG96PE|0|2|0|0||E|N|N|N|P|N|||5|N
52230|10666|OPTSTK|PNB|XX||1440858600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2745|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG98CE|0|2|0|0||E|N|N|N|P|N|||745|N
52237|10666|OPTSTK|PNB|XX||1440858600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2010|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG98PE|0|2|0|0||E|N|N|N|P|N|||10|N
52238|10666|OPTSTK|PNB|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2565|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG100CE|0|2|0|0||E|N|N|N|P|N|||565|N
52239|10666|OPTSTK|PNB|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG100PE|0|2|0|0||E|N|N|N|P|N|||10|N
52240|16675|FUTSTK|BAJAJFINSV|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|179130|218930|0|0|0|1440348351|0|0|15|1|            |BAJAJFINSV25OCTFUT|0|2|0|0||E|N|N|N|P|N|||199030|N
52241|317|FUTSTK|BAJFINANCE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|81325|99395|0|0|0|1440348351|0|0|15|1|            |BAJFINANCE25OCTFUT|0|0|0|0||E|N|N|N|P|N|||90360|N
52242|10666|OPTSTK|PNB|XX||1440858600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2380|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG102CE|0|2|0|0||E|N|N|N|P|N|||380|N
52243|10666|OPTSTK|PNB|XX||1440858600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2050|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG102PE|0|2|0|0||E|N|N|N|P|N|||20|N
52244|10666|OPTSTK|PNB|XX||1440858600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2205|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG104CE|0|2|0|0||E|N|N|N|P|N|||205|N
52245|10666|OPTSTK|PNB|XX||1440858600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2110|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG104PE|0|2|0|0||E|N|N|N|P|N|||45|N
52246|10666|OPTSTK|PNB|XX||1440858600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2090|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG106CE|0|2|0|0||E|N|N|N|P|N|||90|N
52247|10666|OPTSTK|PNB|XX||1440858600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2130|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG106PE|0|2|0|0||E|N|N|N|P|N|||130|N
52248|10666|OPTSTK|PNB|XX||1440858600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2045|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG108CE|0|2|0|0||E|N|N|N|P|N|||45|N
52249|10666|OPTSTK|PNB|XX||1440858600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2285|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG108PE|0|2|0|0||E|N|N|N|P|N|||285|N
52250|10666|OPTSTK|PNB|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG110CE|0|2|0|0||E|N|N|N|P|N|||20|N
52251|10666|OPTSTK|PNB|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2465|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG110PE|0|2|0|0||E|N|N|N|P|N|||465|N
52254|10666|OPTSTK|PNB|XX||1440858600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG112CE|0|2|0|0||E|N|N|N|P|N|||10|N
52255|2263|FUTSTK|BANDHANBNK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|15756|19258|0|0|0|1440348351|0|0|15|1|            |BANDHANBNK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||17507|N
52256|4668|FUTSTK|BANKBARODA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|21889|26753|0|0|0|1440348351|0|0|15|1|            |BANKBARODA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||24321|N
52257|10666|OPTSTK|PNB|XX||1440858600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2660|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG112PE|0|2|0|0||E|N|N|N|P|N|||660|N
52258|10666|OPTSTK|PNB|XX||1440858600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG114CE|0|2|0|0||E|N|N|N|P|N|||5|N
52259|10666|OPTSTK|PNB|XX||1440858600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2765|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG114PE|0|2|0|0||E|N|N|N|P|N|||765|N
52260|10666|OPTSTK|PNB|XX||1440858600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG116CE|0|2|0|0||E|N|N|N|P|N|||5|N
52261|10666|OPTSTK|PNB|XX||1440858600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2930|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG116PE|0|2|0|0||E|N|N|N|P|N|||930|N
52262|10666|OPTSTK|PNB|XX||1440858600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG118CE|0|2|0|0||E|N|N|N|P|N|||5|N
52263|10666|OPTSTK|PNB|XX||1440858600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3265|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG118PE|0|2|0|0||E|N|N|N|P|N|||1265|N
52264|10666|OPTSTK|PNB|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG120CE|0|2|0|0||E|N|N|N|P|N|||5|N
52265|10666|OPTSTK|PNB|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3425|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG120PE|0|2|0|0||E|N|N|N|P|N|||1425|N
52266|4745|FUTSTK|BANKINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|10489|12819|0|0|0|1440348351|0|0|15|1|            |BANKINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||11654|N
52267|2144|FUTSTK|BDL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|137780|168380|0|0|0|1440348351|0|0|15|1|            |BDL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||153080|N
52268|10666|OPTSTK|PNB|XX||1440858600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG122CE|0|2|0|0||E|N|N|N|P|N|||5|N
52269|10666|OPTSTK|PNB|XX||1440858600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3665|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG122PE|0|2|0|0||E|N|N|N|P|N|||1665|N
52270|10666|OPTSTK|PNB|XX||1440858600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG124CE|0|2|0|0||E|N|N|N|P|N|||5|N
52271|10666|OPTSTK|PNB|XX||1440858600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|3865|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG124PE|0|2|0|0||E|N|N|N|P|N|||1865|N
52272|10666|OPTSTK|PNB|XX||1440858600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG126CE|0|2|0|0||E|N|N|N|P|N|||5|N
52273|10666|OPTSTK|PNB|XX||1440858600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|65|4065|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG126PE|0|2|0|0||E|N|N|N|P|N|||2065|N
52274|383|FUTSTK|BEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|34150|41730|0|0|0|1440348351|0|0|15|1|            |BEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||37940|N
52275|422|FUTSTK|BHARATFORG|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|102090|124770|0|0|0|1440348351|0|0|15|1|            |BHARATFORG25OCTFUT|0|2|0|0||E|N|N|N|P|N|||113430|N
52276|10604|FUTSTK|BHARTIARTL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|176040|215140|0|0|0|1440348351|0|0|15|1|            |BHARTIARTL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||195590|N
52277|438|FUTSTK|BHEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|19895|24317|0|0|0|1440348351|0|0|15|1|            |BHEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||22106|N
52280|10666|OPTSTK|PNB|XX||1440858600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG128CE|0|2|0|0||E|N|N|N|P|N|||5|N
52281|10666|OPTSTK|PNB|XX||1440858600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|265|4265|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG128PE|0|2|0|0||E|N|N|N|P|N|||2265|N
52282|10666|OPTSTK|PNB|XX||1440858600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG132CE|0|2|0|0||E|N|N|N|P|N|||5|N
52283|10666|OPTSTK|PNB|XX||1440858600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|665|4665|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG132PE|0|2|0|0||E|N|N|N|P|N|||2665|N
52284|10666|OPTSTK|PNB|XX||1440858600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG136CE|0|2|0|0||E|N|N|N|P|N|||5|N
52285|10666|OPTSTK|PNB|XX||1440858600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|1065|5065|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG136PE|0|2|0|0||E|N|N|N|P|N|||3065|N
52286|10666|OPTSTK|PNB|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5|N
52287|10666|OPTSTK|PNB|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435104000|0|0|0|0|0|1465|5465|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG140PE|0|2|0|0||E|N|N|N|P|N|||3465|N
52288|11373|FUTSTK|BIOCON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|32715|39980|0|0|0|1440348351|0|0|15|1|            |BIOCON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||36345|N
52289|8311|FUTSTK|BLUESTARCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|174690|213510|0|0|0|1440349505|0|0|15|1|            |BLUESTARCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||194100|N
52290|2181|FUTSTK|BOSCHLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3575500|4369500|0|0|0|1440348351|0|0|15|1|            |BOSCHLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||3972500|N
52291|526|FUTSTK|BPCL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|28800|35195|0|0|0|1440348351|0|0|15|1|            |BPCL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||31995|N
52292|547|FUTSTK|BRITANNIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|505650|617950|0|0|0|1440348351|0|0|15|1|            |BRITANNIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||561800|N
52297|2885|OPTSTK|RELIANCE|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435104000|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |RELIANCE25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
52298|2885|OPTSTK|RELIANCE|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435104000|0|0|0|0|0|35255|46665|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||40960|N
52301|19585|FUTSTK|BSE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|210510|257270|0|0|0|1440348351|0|0|15|1|            |BSE25OCTFUT|0|0|2|0||E|N|N|N|P|N|||233890|N
52302|342|FUTSTK|CAMS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|354490|433250|0|0|0|1440348351|0|0|15|1|            |CAMS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||393870|N
52303|10794|FUTSTK|CANBK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|10011|12235|0|0|0|1440348351|0|0|15|1|            |CANBK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||11123|N
52304|21174|FUTSTK|CDSL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|141720|173200|0|0|0|1440348351|0|0|15|1|            |CDSL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||157460|N
52305|760|FUTSTK|CGPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|61815|75545|0|0|0|1440348351|0|0|15|1|            |CGPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||68680|N
52306|685|FUTSTK|CHOLAFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|137430|167970|0|0|0|1440348351|0|0|15|1|            |CHOLAFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||152700|N
52307|694|FUTSTK|CIPLA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|145140|177380|0|0|0|1440348351|0|0|15|1|            |CIPLA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||161260|N
52308|20374|FUTSTK|COALINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|34110|41685|0|0|0|1440348351|0|0|15|1|            |COALINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||37895|N
52309|11543|FUTSTK|COFORGE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|158100|193220|0|0|0|1440348351|0|0|15|1|            |COFORGE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||175660|N
52310|15141|FUTSTK|COLPAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|208950|255370|0|0|0|1440348351|0|0|15|1|            |COLPAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||232160|N
52311|4749|FUTSTK|CONCOR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|49840|60910|0|0|0|1440348351|0|0|15|1|            |CONCOR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||55375|N
52314|17094|FUTSTK|CROMPTON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|28820|35220|0|0|0|1440348351|0|0|15|1|            |CROMPTON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||32020|N
52315|1901|FUTSTK|CUMMINSIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|355500|434500|0|0|0|1440348351|0|0|15|1|            |CUMMINSIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||395000|N
52316|5748|FUTSTK|CYIENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|111920|136780|0|0|0|1440349506|0|0|15|1|            |CYIENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||124350|N
52317|772|FUTSTK|DABUR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|47025|57470|0|0|0|1440348351|0|0|15|1|            |DABUR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||52245|N
52318|8075|FUTSTK|DALBHARAT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|210660|257460|0|0|0|1440348351|0|0|15|1|            |DALBHARAT25OCTFUT|2|2|0|0||E|N|N|N|P|N|||234060|N
52319|9599|FUTSTK|DELHIVERY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|43095|52665|0|0|0|1440349506|0|0|15|1|            |DELHIVERY25OCTFUT|2|0|0|0||E|N|N|N|P|N|||47880|N
52326|10940|FUTSTK|DIVISLAB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|558600|682700|0|0|0|1440348351|0|0|15|1|            |DIVISLAB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||620650|N
52327|21690|FUTSTK|DIXON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1538700|1880500|0|0|0|1440348351|0|0|15|1|            |DIXON25OCTFUT|2|2|0|0||E|N|N|N|P|N|||1709600|N
52328|14732|FUTSTK|DLF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|69445|84875|0|0|0|1440348351|0|0|15|1|            |DLF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||77160|N
52329|19913|FUTSTK|DMART|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|418140|511040|0|0|0|1440348351|0|0|15|1|            |DMART25OCTFUT|2|0|0|0||E|N|N|N|P|N|||464590|N
52334|1922|OPTSTK|KOTAKBANK|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
52335|1922|OPTSTK|KOTAKBANK|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435276800|0|0|0|0|0|76240|94070|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||85155|N
52336|881|FUTSTK|DRREDDY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|114840|140360|0|0|0|1440348351|0|0|15|1|            |DRREDDY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||127600|N
52337|910|FUTSTK|EICHERMOT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|50|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|539550|659450|0|0|0|1440348351|0|0|15|1|            |EICHERMOT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||599500|N
52338|5097|FUTSTK|ETERNAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|29020|35460|0|0|0|1440348351|0|0|15|1|            |ETERNAL25OCTFUT|0|0|0|0||E|N|N|N|P|N|||32240|N
52339|676|FUTSTK|EXIDEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|36000|44000|0|0|0|1440348351|0|0|15|1|            |EXIDEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40000|N
52340|1023|FUTSTK|FEDERALBNK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|17880|21854|0|0|0|1440348351|0|0|15|1|            |FEDERALBNK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||19867|N
52341|14592|FUTSTK|FORTIS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|84780|103620|0|0|0|1440348351|0|0|15|1|            |FORTIS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||94200|N
52342|4717|FUTSTK|GAIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|16047|19613|0|0|0|1440348351|0|0|15|1|            |GAIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||17830|N
52343|7406|FUTSTK|GLENMARK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|176380|215560|0|0|0|1440348351|0|0|15|1|            |GLENMARK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||195970|N
52344|13528|FUTSTK|GMRAIRPORT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|8154|9966|0|0|0|1440348351|0|0|15|1|            |GMRAIRPORT25OCTFUT|2|0|0|0||E|N|N|N|P|N|||9060|N
52345|10099|FUTSTK|GODREJCP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|114390|139790|0|0|0|1440349507|0|0|15|1|            |GODREJCP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||127090|N
52350|17875|FUTSTK|GODREJPROP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|186330|227730|0|0|0|1440348351|0|0|15|1|            |GODREJPROP25OCTFUT|2|2|0|0||E|N|N|N|P|N|||207030|N
52351|1232|FUTSTK|GRASIM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|255790|312630|0|0|0|1440348351|0|0|15|1|            |GRASIM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||284210|N
52352|2303|FUTSTK|HAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|406940|497360|0|0|0|1440348351|0|0|15|1|            |HAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||452150|N
52353|9819|FUTSTK|HAVELLS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|140000|171100|0|0|0|1440348351|0|0|15|1|            |HAVELLS25OCTFUT|2|2|0|0||E|N|N|N|P|N|||155550|N
52358|24948|OPTSTK|LTF|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTF25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
52359|24948|OPTSTK|LTF|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435276800|0|0|0|0|0|220|4220|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG245PE|0|2|0|0||E|N|N|N|P|N|||2220|N
52360|24948|OPTSTK|LTF|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |LTF25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
52361|24948|OPTSTK|LTF|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435276800|0|0|0|0|0|1715|5715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG260PE|0|2|0|0||E|N|N|N|P|N|||3715|N
52362|7229|FUTSTK|HCLTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|132570|162010|0|0|0|1440348351|0|0|15|1|            |HCLTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||147290|N
52363|4244|FUTSTK|HDFCAMC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|525750|642550|0|0|0|1440348351|0|0|15|1|            |HDFCAMC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||584150|N
52364|1333|FUTSTK|HDFCBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|179010|218770|0|0|0|1440348351|0|0|15|1|            |HDFCBANK25OCTFUT|0|0|2|0||E|N|N|N|P|N|||198890|N
52365|467|FUTSTK|HDFCLIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|71770|87710|0|0|0|1440349507|0|0|15|1|            |HDFCLIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||79740|N
52366|1348|FUTSTK|HEROMOTOCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|449050|548830|0|0|0|1440348351|0|0|15|1|            |HEROMOTOCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||498940|N
52367|21951|FUTSTK|HFCL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|6700|8188|0|0|0|1440348351|0|0|15|1|            |HFCL25OCTFUT|2|2|0|0||E|N|N|N|P|N|||7444|N
52368|1363|FUTSTK|HINDALCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|63985|78195|0|0|0|1440348351|0|0|15|1|            |HINDALCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||71090|N
52369|1406|FUTSTK|HINDPETRO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|35560|43460|0|0|0|1440348351|0|0|15|1|            |HINDPETRO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||39510|N
52370|1394|FUTSTK|HINDUNILVR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|239080|292200|0|0|0|1440348351|0|0|15|1|            |HINDUNILVR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||265640|N
52371|1424|FUTSTK|HINDZINC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|38655|47245|0|0|0|1440348351|0|0|15|1|            |HINDZINC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||42950|N
52372|20825|FUTSTK|HUDCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|19161|23419|0|0|0|1440348351|0|0|15|1|            |HUDCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||21290|N
52374|4963|FUTSTK|ICICIBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|10|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|130750|159790|0|0|0|1440348351|0|0|15|1|            |ICICIBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||145270|N
52375|21770|FUTSTK|ICICIGI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|174400|213140|0|0|0|1440348351|0|0|15|1|            |ICICIGI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||193770|N
52378|18652|FUTSTK|ICICIPRULI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|57015|69685|0|0|0|1440348351|0|0|15|1|            |ICICIPRULI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||63350|N
52379|14366|FUTSTK|IDEA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|643|785|0|0|0|1440348508|0|0|15|1|            |IDEA25OCTFUT|2|0|0|0||E|N|N|N|P|N|||714|N
52380|11184|FUTSTK|IDFCFIRSTB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|1|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|6340|7748|0|0|0|1440348351|0|0|15|1|            |IDFCFIRSTB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||7044|N
52381|220|FUTSTK|IEX|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|13032|15928|0|0|0|1440348351|0|0|15|1|            |IEX25OCTFUT|0|2|0|0||E|N|N|N|P|N|||14480|N
52382|11262|FUTSTK|IGL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|18635|22777|0|0|0|1440348351|0|0|15|1|            |IGL25OCTFUT|0|0|2|0||E|N|N|N|P|N|||20706|N
52383|11809|FUTSTK|IIFL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|41130|50270|0|0|0|1440348351|0|0|15|1|            |IIFL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||45700|N
52384|1512|FUTSTK|INDHOTEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|71710|87640|0|0|0|1440348351|0|0|15|1|            |INDHOTEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||79675|N
52388|20242|OPTSTK|OBEROIRLTY|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
52389|20242|OPTSTK|OBEROIRLTY|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435276800|0|0|0|0|0|67595|88605|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||78100|N
52390|14309|FUTSTK|INDIANB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|60985|74535|0|0|0|1440349508|0|0|15|1|            |INDIANB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||67760|N
52391|11195|FUTSTK|INDIGO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|551050|673450|0|0|0|1440348351|0|0|15|1|            |INDIGO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||612250|N
52394|5258|FUTSTK|INDUSINDBK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|69250|84630|0|0|0|1440348351|0|0|15|1|            |INDUSINDBK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||76940|N
52395|29135|FUTSTK|INDUSTOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|32290|39460|0|0|0|1440348351|0|0|15|1|            |INDUSTOWER25OCTFUT|0|0|0|0||E|N|N|N|P|N|||35875|N
52398|1594|FUTSTK|INFY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|134530|164410|0|0|0|1440348351|0|0|15|1|            |INFY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||149470|N
52399|7852|FUTSTK|INOXWIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|1|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|13076|15982|0|0|0|1440348351|0|0|15|1|            |INOXWIND25OCTFUT|0|0|1|0||E|N|N|N|P|N|||14529|N
52404|10666|OPTSTK|PNB|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PNB25AUG130CE|0|2|0|0||E|N|N|N|P|N|||5|N
52405|10666|OPTSTK|PNB|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435276800|0|0|0|0|0|465|4465|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG130PE|0|2|0|0||E|N|N|N|P|N|||2465|N
52406|1624|FUTSTK|IOC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|12744|15576|0|0|0|1440348351|0|0|15|1|            |IOC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||14160|N
52407|13611|FUTSTK|IRCTC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|65855|80485|0|0|0|1440348351|0|0|15|1|            |IRCTC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||73170|N
52410|20261|FUTSTK|IREDA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|1|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|13142|16062|0|0|0|1440348351|0|0|15|1|            |IREDA25OCTFUT|0|0|0|0||E|N|N|N|P|N|||14602|N
52411|2029|FUTSTK|IRFC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|11256|13758|0|0|0|1440348351|0|0|15|1|            |IRFC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||12507|N
52412|9590|OPTSTK|POLYCAB|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435276800|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||10|N
52413|9590|OPTSTK|POLYCAB|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435276800|0|0|0|0|0|60550|158290|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||109420|N
52414|1660|FUTSTK|ITC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|36285|44345|0|0|0|1440348351|0|0|15|1|            |ITC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40315|N
52415|6733|FUTSTK|JINDALSTEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|90720|110880|0|0|0|1440348351|0|0|15|1|            |JINDALSTEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||100800|N
52418|18143|FUTSTK|JIOFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|29205|35690|0|0|0|1440348351|0|0|15|1|            |JIOFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||32445|N
52419|17869|FUTSTK|JSWENERGY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|47230|57720|0|0|0|1440348351|0|0|15|1|            |JSWENERGY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||52475|N
52420|20302|OPTSTK|PRESTIGE|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PRESTIGE25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
52421|20302|OPTSTK|PRESTIGE|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435276800|0|0|0|0|0|47625|72965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||60295|N
52422|11723|FUTSTK|JSWSTEEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|10|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|95990|117310|0|0|0|1440348351|0|0|15|1|            |JSWSTEEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||106650|N
52423|18096|FUTSTK|JUBLFOOD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|56270|68770|0|0|0|1440348351|0|0|15|1|            |JUBLFOOD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||62520|N
52424|2955|FUTSTK|KALYANKJIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|46215|56485|0|0|0|1440348351|0|0|15|1|            |KALYANKJIL25OCTFUT|2|2|0|0||E|N|N|N|P|N|||51350|N
52425|12092|FUTSTK|KAYNES|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|564250|689550|0|0|0|1440348351|0|0|15|1|            |KAYNES25OCTFUT|2|0|0|0||E|N|N|N|P|N|||626900|N
52426|18391|OPTSTK|RBLBANK|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435276800|0|0|0|0|0|5|2050|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
52427|18391|OPTSTK|RBLBANK|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435276800|0|0|0|0|0|2665|6665|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG300PE|0|2|0|0||E|N|N|N|P|N|||4665|N
52428|13310|FUTSTK|KEI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|359820|439780|0|0|0|1440349509|0|0|15|1|            |KEI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||399800|N
52429|13359|FUTSTK|KFINTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|102470|125230|0|0|0|1440349509|0|0|15|1|            |KFINTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||113850|N
52430|1922|FUTSTK|KOTAKBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|180670|220810|0|0|0|1440348351|0|0|15|1|            |KOTAKBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||200740|N
52431|9683|FUTSTK|KPITTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|107710|131630|0|0|0|1440348351|0|0|15|1|            |KPITTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||119670|N
52432|19234|FUTSTK|LAURUSLABS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|79970|97740|0|0|0|1440348351|0|0|15|1|            |LAURUSLABS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||88855|N
52433|1997|FUTSTK|LICHSGFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|51340|62740|0|0|0|1440348351|0|0|15|1|            |LICHSGFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||57040|N
52434|9480|FUTSTK|LICI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|80430|98300|0|0|0|1440348351|0|0|15|1|            |LICI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||89365|N
52439|21808|OPTSTK|SBILIFE|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |SBILIFE25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
52440|21808|OPTSTK|SBILIFE|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435276800|0|0|0|0|0|26070|41840|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||33955|N
52441|3220|FUTSTK|LODHA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|114770|140270|0|0|0|1440348351|0|0|15|1|            |LODHA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||127520|N
52442|11483|FUTSTK|LT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|327040|399700|0|0|0|1440348351|0|0|15|1|            |LT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||363370|N
52443|24948|FUTSTK|LTF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|1|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|20151|24629|0|0|0|1440348351|0|0|15|1|            |LTF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||22390|N
52444|17818|FUTSTK|LTIM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|469400|573700|0|0|0|1440348351|0|0|15|1|            |LTIM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||521550|N
52445|10440|FUTSTK|LUPIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|179550|219450|0|0|0|1440348351|0|0|15|1|            |LUPIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||199500|N
52446|2031|FUTSTK|M&M|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|309320|378040|0|0|0|1440348351|0|0|15|1|            |M&M25OCTFUT|0|2|0|0||E|N|N|N|P|N|||343680|N
52448|19061|FUTSTK|MANAPPURAM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|24320|29720|0|0|0|1440348351|0|0|15|1|            |MANAPPURAM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||27020|N
52449|15380|FUTSTK|MANKIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|237180|289880|0|0|0|1440349509|0|0|15|1|            |MANKIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||263530|N
52453|4067|FUTSTK|MARICO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|66500|81270|0|0|0|1440348351|0|0|15|1|            |MARICO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||73885|N
52454|10999|FUTSTK|MARUTI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1303600|1593200|0|0|0|1440348351|0|0|15|1|            |MARUTI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1448400|N
52455|22377|FUTSTK|MAXHEALTH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|10|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|112050|136950|0|0|0|1440348351|0|0|15|1|            |MAXHEALTH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||124500|N
52456|509|FUTSTK|MAZDOCK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|245310|299810|0|0|0|1440348351|0|0|15|1|            |MAZDOCK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||272560|N
52457|31181|FUTSTK|MCX|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|725700|886900|0|0|0|1440348351|0|0|15|1|            |MCX25OCTFUT|0|2|0|0||E|N|N|N|P|N|||806300|N
52458|2142|FUTSTK|MFSL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|10|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|148940|182020|0|0|0|1440348351|0|0|15|1|            |MFSL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||165480|N
52459|4204|FUTSTK|MOTHERSON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|8663|10588|0|0|0|1440348351|0|0|15|1|            |MOTHERSON25OCTFUT|0|0|2|0||E|N|N|N|P|N|||9625|N
52460|4503|FUTSTK|MPHASIS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|258890|316410|0|0|0|1440348351|0|0|15|1|            |MPHASIS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||287650|N
52461|23650|FUTSTK|MUTHOOTFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|243100|297120|0|0|0|1440348351|0|0|15|1|            |MUTHOOTFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||270110|N
52462|6364|FUTSTK|NATIONALUM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|16979|20752|0|0|0|1440348351|0|0|15|1|            |NATIONALUM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||18865|N
52463|13751|FUTSTK|NAUKRI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|125550|153450|0|0|0|1440348351|0|0|15|1|            |NAUKRI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||139500|N
52464|31415|FUTSTK|NBCC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|9424|11518|0|0|0|1440348351|0|0|15|1|            |NBCC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||10471|N
52465|2319|FUTSTK|NCC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|19787|24185|0|0|0|1440348351|0|0|15|1|            |NCC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||21986|N
52466|17963|FUTSTK|NESTLEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|105480|128920|0|0|0|1440348351|0|0|15|1|            |NESTLEIND25OCTFUT|0|0|2|0||E|N|N|N|P|N|||117200|N
52470|17400|FUTSTK|NHPC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|7358|8993|0|0|0|1440348351|0|0|15|1|            |NHPC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||8175|N
52471|15332|FUTSTK|NMDC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|6384|7802|0|0|0|1440348351|0|0|15|1|            |NMDC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||7093|N
52474|11630|FUTSTK|NTPC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|30380|37130|0|0|0|1440348351|0|0|15|1|            |NTPC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||33755|N
52475|18721|FUTSTK|NUVAMA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|50|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|626350|765450|0|0|0|1440348351|0|0|15|1|            |NUVAMA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||695900|N
52476|18721|FUTSTK|NUVAMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|50|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|624100|762700|0|0|0|1440348351|0|0|15|1|            |NUVAMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||693400|N
52482|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435276800|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
52483|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435276800|0|0|0|0|0|147615|252665|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14600PE|0|2|0|0||E|N|N|N|P|N|||200140|N
52484|18721|FUTSTK|NUVAMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|635150|776250|0|0|0|1440349511|0|0|15|1|            |NUVAMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||705700|N
52485|6545|FUTSTK|NYKAA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|1|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|19910|24334|0|0|0|1440348351|0|0|15|1|            |NYKAA25OCTFUT|0|0|2|0||E|N|N|N|P|N|||22122|N
52486|20242|FUTSTK|OBEROIRLTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|150800|184300|0|0|0|1440349511|0|0|15|1|            |OBEROIRLTY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||167550|N
52487|10738|FUTSTK|OFSS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|783450|957450|0|0|0|1440348351|0|0|15|1|            |OFSS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||870450|N
52488|17438|FUTSTK|OIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|37035|45260|0|0|0|1440348351|0|0|15|1|            |OIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||41145|N
52489|2475|FUTSTK|ONGC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|21416|26176|0|0|0|1440348351|0|0|15|1|            |ONGC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||23796|N
52490|14413|FUTSTK|PAGEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|500|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|3987000|4873000|0|0|0|1440348351|0|0|15|1|            |PAGEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||4430000|N
52491|17029|FUTSTK|PATANJALI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|163890|200290|0|0|0|1440349511|0|0|15|1|            |PATANJALI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||182090|N
52492|6705|FUTSTK|PAYTM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|10|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|115120|140700|0|0|0|1440348351|0|0|15|1|            |PAYTM25OCTFUT|0|0|0|0||E|N|N|N|P|N|||127910|N
52493|18365|FUTSTK|PERSISTENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|487600|595900|0|0|0|1440348351|0|0|15|1|            |PERSISTENT25OCTFUT|2|2|0|0||E|N|N|N|P|N|||541750|N
52494|11351|FUTSTK|PETRONET|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|25220|30820|0|0|0|1440348351|0|0|15|1|            |PETRONET25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28020|N
52495|14299|FUTSTK|PFC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|36320|44390|0|0|0|1440348351|0|0|15|1|            |PFC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40355|N
52496|25358|FUTSTK|PGEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|51295|62685|0|0|0|1440349511|0|0|15|1|            |PGEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||56990|N
52497|14552|FUTSTK|PHOENIXLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|143570|175470|0|0|0|1440349511|0|0|15|1|            |PHOENIXLTD25OCTFUT|0|0|2|0||E|N|N|N|P|N|||159520|N
52498|2664|FUTSTK|PIDILITIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|280890|343290|0|0|0|1440349511|0|0|15|1|            |PIDILITIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||312090|N
52499|24184|FUTSTK|PIIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|351660|429800|0|0|0|1440349511|0|0|15|1|            |PIIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||390730|N
52500|10666|FUTSTK|PNB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|9599|11732|0|0|0|1440348351|0|0|15|1|            |PNB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||10665|N
52501|18908|FUTSTK|PNBHOUSING|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|72950|89160|0|0|0|1440348351|0|0|15|1|            |PNBHOUSING25OCTFUT|0|2|0|0||E|N|N|N|P|N|||81055|N
52502|6656|FUTSTK|POLICYBZR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|173890|212530|0|0|0|1440349511|0|0|15|1|            |POLICYBZR25OCTFUT|0|0|0|0||E|N|N|N|P|N|||193210|N
52503|9590|FUTSTK|POLYCAB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|646950|790650|0|0|0|1440348351|0|0|15|1|            |POLYCAB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||718800|N
52504|14977|FUTSTK|POWERGRID|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|25830|31570|0|0|0|1440348351|0|0|15|1|            |POWERGRID25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28700|N
52505|11571|FUTSTK|PPLPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|1|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|17537|21435|0|0|0|1440349512|0|0|15|1|            |PPLPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||19486|N
52506|20302|FUTSTK|PRESTIGE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|148820|181880|0|0|0|1440349512|0|0|15|1|            |PRESTIGE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||165350|N
52507|18391|FUTSTK|RBLBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|23040|28155|0|0|0|1440349512|0|0|15|1|            |RBLBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||25595|N
52508|15355|FUTSTK|RECLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|34230|41830|0|0|0|1440348351|0|0|15|1|            |RECLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||38030|N
52509|2885|FUTSTK|RELIANCE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|128430|156970|0|0|0|1440348351|0|0|15|1|            |RELIANCE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||142700|N
52510|9552|FUTSTK|RVNL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|28275|34555|0|0|0|1440348351|0|0|15|1|            |RVNL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||31415|N
52511|2963|FUTSTK|SAIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|10920|13346|0|0|0|1440348351|0|0|15|1|            |SAIL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||12133|N
52512|17971|FUTSTK|SBICARD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|73265|89545|0|0|0|1440348351|0|0|15|1|            |SBICARD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||81405|N
52513|21808|FUTSTK|SBILIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|169470|207110|0|0|0|1440348351|0|0|15|1|            |SBILIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||188290|N
52514|3045|FUTSTK|SBIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|74385|90915|0|0|0|1440348351|0|0|15|1|            |SBIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||82650|N
52515|3103|FUTSTK|SHREECEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2712000|3314000|0|0|0|1440348351|0|0|15|1|            |SHREECEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||3013000|N
52516|4306|FUTSTK|SHRIRAMFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|55890|68305|0|0|0|1440348351|0|0|15|1|            |SHRIRAMFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||62095|N
52517|3150|FUTSTK|SIEMENS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|10|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|288200|352240|0|0|0|1440348351|0|0|15|1|            |SIEMENS25OCTFUT|0|0|0|0||E|N|N|N|P|N|||320220|N
52518|13332|FUTSTK|SOLARINDS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|100|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1352000|1652400|0|0|0|1440348351|0|0|15|1|            |SOLARINDS25OCTFUT|2|2|0|0||E|N|N|N|P|N|||1502200|N
52519|4684|FUTSTK|SONACOMS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|40915|50005|0|0|0|1440348351|0|0|15|1|            |SONACOMS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||45460|N
52520|3273|FUTSTK|SRF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|264630|323430|0|0|0|1440348351|0|0|15|1|            |SRF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||294030|N
52521|3351|FUTSTK|SUNPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|149340|182520|0|0|0|1440348351|0|0|15|1|            |SUNPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||165930|N
52522|3363|FUTSTK|SUPREMEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|419930|513230|0|0|0|1440348351|0|0|15|1|            |SUPREMEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||466580|N
52523|12018|FUTSTK|SUZLON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5281|6455|0|0|0|1440348351|0|0|15|1|            |SUZLON25AUGFUT|2|0|0|0||E|N|N|N|P|N|||5868|N
52524|12018|FUTSTK|SUZLON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5305|6483|0|0|0|1440348351|0|0|15|1|            |SUZLON25SEPFUT|2|0|0|0||E|N|N|N|P|N|||5894|N
52525|12018|FUTSTK|SUZLON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5335|6521|0|0|0|1440348351|0|0|15|1|            |SUZLON25OCTFUT|2|0|0|0||E|N|N|N|P|N|||5928|N
52526|10243|FUTSTK|SYNGENE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|60795|74305|0|0|0|1440348351|0|0|15|1|            |SYNGENE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||67550|N
52527|3432|FUTSTK|TATACONSUM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|98640|120560|0|0|0|1440348351|0|0|15|1|            |TATACONSUM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||109600|N
52531|3411|FUTSTK|TATAELXSI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|497000|607400|0|0|0|1440348351|0|0|15|1|            |TATAELXSI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||552200|N
52532|3456|FUTSTK|TATAMOTORS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|61930|75690|0|0|0|1440348351|0|0|15|1|            |TATAMOTORS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||68810|N
52533|3426|FUTSTK|TATAPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|35065|42855|0|0|0|1440348351|0|0|15|1|            |TATAPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||38960|N
52534|3499|FUTSTK|TATASTEEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|14438|17646|0|0|0|1440348351|0|0|15|1|            |TATASTEEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||16042|N
52538|20293|FUTSTK|TATATECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|62310|76150|0|0|0|1440348351|0|0|15|1|            |TATATECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||69230|N
52539|11536|FUTSTK|TCS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|276700|338180|0|0|0|1440348351|0|0|15|1|            |TCS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||307440|N
52542|13538|FUTSTK|TECHM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|10|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|136860|167260|0|0|0|1440348351|0|0|15|1|            |TECHM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||152060|N
52543|312|FUTSTK|TIINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|279920|342120|0|0|0|1440348351|0|0|15|1|            |TIINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||311020|N
52544|15414|FUTSTK|TITAGARH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|77415|94615|0|0|0|1440348351|0|0|15|1|            |TITAGARH25OCTFUT|2|2|0|0||E|N|N|N|P|N|||86015|N
52545|3506|FUTSTK|TITAN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|329340|402520|0|0|0|1440348351|0|0|15|1|            |TITAN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||365930|N
52548|3518|FUTSTK|TORNTPHARM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|334350|408650|0|0|0|1440348351|0|0|15|1|            |TORNTPHARM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||371500|N
52549|13786|FUTSTK|TORNTPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|116640|142560|0|0|0|1440348351|0|0|15|1|            |TORNTPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||129600|N
52552|26000|OPTIDX|NIFTY|XX||1440858600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTY25AUG30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
52553|26000|OPTIDX|NIFTY|XX||1440858600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435363200|0|0|0|0|0|492935|617045|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30450PE|0|0|0|0||E|N|N|N|C|N|||554990|N
52554|26000|OPTIDX|NIFTY|XX||1440858600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |NIFTY25AUG30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52555|1964|FUTSTK|TRENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|493350|602950|0|0|0|1440348351|0|0|15|1|            |TRENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||548150|N
52556|8479|FUTSTK|TVSMOTOR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|296300|362140|0|0|0|1440348351|0|0|15|1|            |TVSMOTOR25OCTFUT|2|0|0|0||E|N|N|N|P|N|||329220|N
52557|26000|OPTIDX|NIFTY|XX||1440858600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435363200|0|0|0|0|0|497930|622040|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30500PE|0|0|0|0||E|N|N|N|C|N|||559985|N
52558|11532|FUTSTK|ULTRACEMCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1146700|1401500|0|0|0|1440348351|0|0|15|1|            |ULTRACEMCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1274100|N
52559|10753|FUTSTK|UNIONBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|12257|14981|0|0|0|1440348351|0|0|15|1|            |UNIONBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||13619|N
52560|10447|FUTSTK|UNITDSPR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|121120|148020|0|0|0|1440348351|0|0|15|1|            |UNITDSPR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||134570|N
52561|14154|FUTSTK|UNOMINDA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|115020|140580|0|0|0|1440348351|0|0|15|1|            |UNOMINDA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||127800|N
52562|11287|FUTSTK|UPL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|64710|79090|0|0|0|1440348351|0|0|15|1|            |UPL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||71900|N
52563|18921|FUTSTK|VBL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|46950|57380|0|0|0|1440348351|0|0|15|1|            |VBL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||52165|N
52566|3063|FUTSTK|VEDL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|40405|49375|0|0|0|1440348351|0|0|15|1|            |VEDL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||44890|N
52567|3718|FUTSTK|VOLTAS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|120150|146850|0|0|0|1440348351|0|0|15|1|            |VOLTAS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||133500|N
52568|3787|FUTSTK|WIPRO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|22251|27195|0|0|0|1440348351|0|0|15|1|            |WIPRO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||24723|N
52569|11915|FUTSTK|YESBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|1758|2148|0|0|0|1440348351|0|0|15|1|            |YESBANK25OCTFUT|2|2|0|0||E|N|N|N|P|N|||1953|N
52570|7929|FUTSTK|ZYDUSLIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|90000|110000|0|0|0|1440348351|0|0|15|1|            |ZYDUSLIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||100000|N
52571|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2043800|2358470|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500CE|0|0|0|0||E|N|N|N|C|N|||2201135|N
52572|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52573|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1994340|2309010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000CE|0|0|0|0||E|N|N|N|C|N|||2151675|N
52574|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52575|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1944880|2259550|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500CE|0|0|0|0||E|N|N|N|C|N|||2102215|N
52576|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52577|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1895420|2210090|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000CE|0|0|0|0||E|N|N|N|C|N|||2052755|N
52578|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52579|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1845960|2160630|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500CE|0|0|0|0||E|N|N|N|C|N|||2003295|N
52580|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52581|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1796500|2111170|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000CE|0|0|0|0||E|N|N|N|C|N|||1953835|N
52584|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52585|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1747040|2061710|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500CE|0|0|0|0||E|N|N|N|C|N|||1904375|N
52586|10604|OPTSTK|BHARTIARTL|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
52587|10604|OPTSTK|BHARTIARTL|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435363200|0|0|0|0|0|42570|58450|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||50510|N
52588|10604|OPTSTK|BHARTIARTL|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
52589|10604|OPTSTK|BHARTIARTL|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435363200|0|0|0|0|0|70555|86435|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||78495|N
52590|547|OPTSTK|BRITANNIA|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BRITANNIA25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
52591|547|OPTSTK|BRITANNIA|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435363200|0|0|0|0|0|242820|286470|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||264645|N
52592|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52593|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1697585|2012255|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000CE|0|0|0|0||E|N|N|N|C|N|||1854920|N
52594|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52595|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1648125|1962795|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500CE|0|0|0|0||E|N|N|N|C|N|||1805460|N
52596|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52597|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1598665|1913335|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000CE|0|0|0|0||E|N|N|N|C|N|||1756000|N
52598|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52599|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1549205|1863875|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500CE|0|0|0|0||E|N|N|N|C|N|||1706540|N
52600|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52601|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1499745|1814415|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000CE|0|0|0|0||E|N|N|N|C|N|||1657080|N
52604|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52605|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1450285|1764955|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500CE|0|0|0|0||E|N|N|N|C|N|||1607620|N
52606|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52607|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1400825|1715495|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000CE|0|0|0|0||E|N|N|N|C|N|||1558160|N
52611|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52612|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1351365|1666035|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500CE|0|0|0|0||E|N|N|N|C|N|||1508700|N
52614|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52615|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1301905|1616575|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000CE|0|0|0|0||E|N|N|N|C|N|||1459240|N
52620|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52621|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1292015|1606685|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100CE|0|0|0|0||E|N|N|N|C|N|||1449350|N
52622|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52623|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1282125|1596795|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200CE|0|0|0|0||E|N|N|N|C|N|||1439460|N
52624|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52625|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1272230|1586900|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300CE|0|0|0|0||E|N|N|N|C|N|||1429565|N
52631|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52632|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1262340|1577010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400CE|0|0|0|0||E|N|N|N|C|N|||1419675|N
52633|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52634|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1252450|1567120|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500CE|0|0|0|0||E|N|N|N|C|N|||1409785|N
52635|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52636|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1242560|1557230|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600CE|0|0|0|0||E|N|N|N|C|N|||1399895|N
52637|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600PE|0|0|0|0||E|N|N|N|C|N|||10|N
52638|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1232665|1547335|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700CE|0|0|0|0||E|N|N|N|C|N|||1390000|N
52640|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700PE|0|0|0|0||E|N|N|N|C|N|||10|N
52641|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1222775|1537445|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800CE|0|0|0|0||E|N|N|N|C|N|||1380110|N
52642|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800PE|0|0|0|0||E|N|N|N|C|N|||10|N
52643|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1212885|1527555|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900CE|0|0|0|0||E|N|N|N|C|N|||1370220|N
52644|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900PE|0|0|0|0||E|N|N|N|C|N|||10|N
52647|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1202995|1517665|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000CE|0|0|0|0||E|N|N|N|C|N|||1360330|N
52648|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000PE|0|0|0|0||E|N|N|N|C|N|||10|N
52649|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1193120|1507760|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100CE|0|0|0|0||E|N|N|N|C|N|||1350440|N
52652|7406|OPTSTK|GLENMARK|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435363200|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
52653|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100PE|0|0|0|0||E|N|N|N|C|N|||15|N
52654|7406|OPTSTK|GLENMARK|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435363200|0|0|0|0|0|14155|38345|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||26250|N
52655|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1183230|1497870|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200CE|0|0|0|0||E|N|N|N|C|N|||1340550|N
52658|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200PE|0|0|0|0||E|N|N|N|C|N|||15|N
52659|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1173340|1487980|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300CE|0|0|0|0||E|N|N|N|C|N|||1330660|N
52660|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348351|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300PE|0|0|0|0||E|N|N|N|C|N|||15|N
52661|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1163450|1478090|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400CE|0|0|0|0||E|N|N|N|C|N|||1320770|N
52662|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400PE|0|0|0|0||E|N|N|N|C|N|||20|N
52663|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1153560|1468200|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500CE|0|0|0|0||E|N|N|N|C|N|||1310880|N
52668|1232|OPTSTK|GRASIM|XX||1440858600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |GRASIM25AUG3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
52669|1232|OPTSTK|GRASIM|XX||1440858600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435363200|0|0|0|0|0|62350|86430|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3560PE|0|2|0|0||E|N|N|N|P|N|||74390|N
52670|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500PE|0|0|0|0||E|N|N|N|C|N|||20|N
52671|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1143670|1458310|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600CE|0|0|0|0||E|N|N|N|C|N|||1300990|N
52672|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600PE|0|0|0|0||E|N|N|N|C|N|||25|N
52673|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1133795|1448405|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700CE|0|0|0|0||E|N|N|N|C|N|||1291100|N
52674|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700PE|0|0|0|0||E|N|N|N|C|N|||25|N
52675|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1123905|1438515|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800CE|0|0|0|0||E|N|N|N|C|N|||1281210|N
52676|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800PE|0|0|0|0||E|N|N|N|C|N|||30|N
52677|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1114015|1428625|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900CE|0|0|0|0||E|N|N|N|C|N|||1271320|N
52678|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900PE|0|0|0|0||E|N|N|N|C|N|||30|N
52679|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1104145|1418725|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000CE|0|0|0|0||E|N|N|N|C|N|||1261435|N
52681|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000PE|0|0|0|0||E|N|N|N|C|N|||35|N
52682|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1094255|1408835|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100CE|0|0|0|0||E|N|N|N|C|N|||1251545|N
52683|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100PE|0|0|0|0||E|N|N|N|C|N|||40|N
52684|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1084370|1398950|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200CE|0|0|0|0||E|N|N|N|C|N|||1241660|N
52685|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200PE|0|0|0|0||E|N|N|N|C|N|||45|N
52686|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1074495|1389045|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300CE|0|0|0|0||E|N|N|N|C|N|||1231770|N
52687|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300PE|0|0|0|0||E|N|N|N|C|N|||50|N
52688|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1064610|1379160|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400CE|0|0|0|0||E|N|N|N|C|N|||1221885|N
52689|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400PE|0|0|0|0||E|N|N|N|C|N|||55|N
52690|2303|OPTSTK|HAL|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435363200|0|0|0|0|0|27825|87305|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||57565|N
52691|2303|OPTSTK|HAL|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435363200|0|0|0|0|0|5|2130|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||130|N
52694|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1054740|1369260|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500CE|0|0|0|0||E|N|N|N|C|N|||1212000|N
52695|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500PE|0|0|0|0||E|N|N|N|C|N|||65|N
52698|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1044855|1359375|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600CE|0|0|0|0||E|N|N|N|C|N|||1202115|N
52699|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600PE|0|0|0|0||E|N|N|N|C|N|||70|N
52700|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1034985|1349475|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700CE|0|0|0|0||E|N|N|N|C|N|||1192230|N
52701|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700PE|0|0|0|0||E|N|N|N|C|N|||80|N
52702|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1025125|1339575|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800CE|0|0|0|0||E|N|N|N|C|N|||1182350|N
52703|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800PE|0|0|0|0||E|N|N|N|C|N|||85|N
52704|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1015240|1329690|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900CE|0|0|0|0||E|N|N|N|C|N|||1172465|N
52705|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900PE|0|0|0|0||E|N|N|N|C|N|||95|N
52706|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1005375|1319795|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000CE|0|0|0|0||E|N|N|N|C|N|||1162585|N
52707|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000PE|0|0|0|0||E|N|N|N|C|N|||105|N
52712|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|995510|1309900|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100CE|0|0|0|0||E|N|N|N|C|N|||1152705|N
52713|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100PE|0|0|0|0||E|N|N|N|C|N|||120|N
52714|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|985645|1300005|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200CE|0|0|0|0||E|N|N|N|C|N|||1142825|N
52715|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200PE|0|0|0|0||E|N|N|N|C|N|||135|N
52716|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|975785|1290115|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300CE|0|0|0|0||E|N|N|N|C|N|||1132950|N
52717|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300PE|0|0|0|0||E|N|N|N|C|N|||145|N
52718|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|965940|1280210|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400CE|0|0|0|0||E|N|N|N|C|N|||1123075|N
52719|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400PE|0|0|0|0||E|N|N|N|C|N|||165|N
52723|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|956085|1270315|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500CE|0|0|0|0||E|N|N|N|C|N|||1113200|N
52724|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500PE|0|0|0|0||E|N|N|N|C|N|||180|N
52726|467|OPTSTK|HDFCLIFE|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HDFCLIFE25AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
52727|467|OPTSTK|HDFCLIFE|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435363200|0|0|0|0|0|14735|21395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG970PE|0|2|0|0||E|N|N|N|P|N|||18065|N
52728|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|946225|1260425|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600CE|0|0|0|0||E|N|N|N|C|N|||1103325|N
52729|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600PE|0|0|0|0||E|N|N|N|C|N|||200|N
52732|1363|OPTSTK|HINDALCO|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |HINDALCO25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
52733|1363|OPTSTK|HINDALCO|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435363200|0|0|0|0|0|11635|19415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG860PE|0|2|0|0||E|N|N|N|P|N|||15525|N
52734|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|936385|1250525|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700CE|0|0|0|0||E|N|N|N|C|N|||1093455|N
52735|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700PE|0|0|0|0||E|N|N|N|C|N|||220|N
52736|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|926545|1240625|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800CE|0|0|0|0||E|N|N|N|C|N|||1083585|N
52737|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800PE|0|0|0|0||E|N|N|N|C|N|||245|N
52738|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|916700|1230740|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900CE|0|0|0|0||E|N|N|N|C|N|||1073720|N
52739|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900PE|0|0|0|0||E|N|N|N|C|N|||270|N
52740|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|906865|1220845|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000CE|0|0|0|0||E|N|N|N|C|N|||1063855|N
52741|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000PE|0|0|0|0||E|N|N|N|C|N|||300|N
52742|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|897050|1210940|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100CE|0|0|0|0||E|N|N|N|C|N|||1053995|N
52743|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100PE|0|0|0|0||E|N|N|N|C|N|||330|N
52744|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|887225|1201045|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200CE|0|0|0|0||E|N|N|N|C|N|||1044135|N
52745|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200PE|0|0|0|0||E|N|N|N|C|N|||360|N
52746|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|877415|1191145|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300CE|0|0|0|0||E|N|N|N|C|N|||1034280|N
52747|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300PE|0|0|0|0||E|N|N|N|C|N|||400|N
52750|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|867595|1181265|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400CE|0|0|0|0||E|N|N|N|C|N|||1024430|N
52751|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400PE|0|0|0|0||E|N|N|N|C|N|||435|N
52752|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|857795|1171365|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500CE|0|0|0|0||E|N|N|N|C|N|||1014580|N
52753|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500PE|0|0|0|0||E|N|N|N|C|N|||480|N
52754|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|847995|1161475|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600CE|0|0|0|0||E|N|N|N|C|N|||1004735|N
52755|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600PE|0|0|0|0||E|N|N|N|C|N|||525|N
52756|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|838220|1151570|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700CE|0|0|0|0||E|N|N|N|C|N|||994895|N
52757|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700PE|0|0|0|0||E|N|N|N|C|N|||575|N
52764|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|828440|1141670|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800CE|0|0|0|0||E|N|N|N|C|N|||985055|N
52765|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800PE|0|0|0|0||E|N|N|N|C|N|||630|N
52770|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|818660|1131790|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900CE|0|0|0|0||E|N|N|N|C|N|||975225|N
52771|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900PE|0|0|0|0||E|N|N|N|C|N|||690|N
52772|18096|OPTSTK|JUBLFOOD|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |JUBLFOOD25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
52773|18096|OPTSTK|JUBLFOOD|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435363200|0|0|0|0|0|24610|31450|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG900PE|0|2|0|0||E|N|N|N|P|N|||28030|N
52776|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|808910|1121880|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000CE|0|0|0|0||E|N|N|N|C|N|||965395|N
52777|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000PE|0|0|0|0||E|N|N|N|C|N|||755|N
52780|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|799150|1112000|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100CE|0|0|0|0||E|N|N|N|C|N|||955575|N
52781|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100PE|0|0|0|0||E|N|N|N|C|N|||825|N
52782|9683|OPTSTK|KPITTECH|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435363200|0|0|0|0|0|19245|36195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG920CE|0|2|0|0||E|N|N|N|P|N|||27720|N
52783|9683|OPTSTK|KPITTECH|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |KPITTECH25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
52784|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|789415|1102105|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200CE|0|0|0|0||E|N|N|N|C|N|||945760|N
52785|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200PE|0|0|0|0||E|N|N|N|C|N|||905|N
52788|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|779685|1092215|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300CE|0|0|0|0||E|N|N|N|C|N|||935950|N
52789|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300PE|0|0|0|0||E|N|N|N|C|N|||985|N
52790|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|769970|1082320|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400CE|0|0|0|0||E|N|N|N|C|N|||926145|N
52791|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400PE|0|0|0|0||E|N|N|N|C|N|||1075|N
52792|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|760270|1072430|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500CE|0|0|0|0||E|N|N|N|C|N|||916350|N
52793|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500PE|0|0|0|0||E|N|N|N|C|N|||1170|N
52794|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|750575|1062545|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600CE|0|0|0|0||E|N|N|N|C|N|||906560|N
52795|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600PE|0|0|0|0||E|N|N|N|C|N|||1270|N
52798|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|740900|1052650|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700CE|0|0|0|0||E|N|N|N|C|N|||896775|N
52799|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700PE|0|0|0|0||E|N|N|N|C|N|||1380|N
52806|31181|OPTSTK|MCX|XX||1440858600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
52807|31181|OPTSTK|MCX|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435363200|0|0|0|0|0|162905|283755|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||223330|N
52808|31181|OPTSTK|MCX|XX||1440858600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |MCX25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
52809|31181|OPTSTK|MCX|XX||1440858600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435363200|0|0|0|0|0|262840|383690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||323265|N
52810|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|731255|1042755|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800CE|0|0|0|0||E|N|N|N|C|N|||887005|N
52811|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800PE|0|0|0|0||E|N|N|N|C|N|||1500|N
52814|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|721600|1032880|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900CE|0|0|0|0||E|N|N|N|C|N|||877240|N
52815|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900PE|0|0|0|0||E|N|N|N|C|N|||1630|N
52816|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|711990|1022980|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000CE|0|0|0|0||E|N|N|N|C|N|||867485|N
52817|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000PE|0|0|0|0||E|N|N|N|C|N|||1765|N
52818|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|702370|1013110|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100CE|0|0|0|0||E|N|N|N|C|N|||857740|N
52819|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100PE|0|0|0|0||E|N|N|N|C|N|||1915|N
52820|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|692790|1003220|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200CE|0|0|0|0||E|N|N|N|C|N|||848005|N
52821|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4210|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200PE|0|0|0|0||E|N|N|N|C|N|||2070|N
52822|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|683215|993355|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300CE|0|0|0|0||E|N|N|N|C|N|||838285|N
52823|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4525|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300PE|0|0|0|0||E|N|N|N|C|N|||2240|N
52824|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|673675|983475|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400CE|0|0|0|0||E|N|N|N|C|N|||828575|N
52825|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4875|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400PE|0|0|0|0||E|N|N|N|C|N|||2420|N
52826|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|664150|973600|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500CE|0|0|0|0||E|N|N|N|C|N|||818875|N
52827|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|395|5655|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500PE|0|0|0|0||E|N|N|N|C|N|||3025|N
52832|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|654655|963725|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600CE|0|0|0|0||E|N|N|N|C|N|||809190|N
52833|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5645|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600PE|0|0|0|0||E|N|N|N|C|N|||2825|N
52834|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|645175|953865|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700CE|0|0|0|0||E|N|N|N|C|N|||799520|N
52835|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40|6050|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700PE|0|0|0|0||E|N|N|N|C|N|||3045|N
52836|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|635720|944010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800CE|0|0|0|0||E|N|N|N|C|N|||789865|N
52837|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70|6490|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800PE|0|0|0|0||E|N|N|N|C|N|||3280|N
52840|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|626300|934150|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900CE|0|0|0|0||E|N|N|N|C|N|||780225|N
52841|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|100|6960|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900PE|0|0|0|0||E|N|N|N|C|N|||3530|N
52842|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|637800|945200|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000CE|0|0|0|0||E|N|N|N|C|N|||791500|N
52843|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7285|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000PE|0|0|0|0||E|N|N|N|C|N|||3635|N
52844|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|607545|914445|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100CE|0|0|0|0||E|N|N|N|C|N|||760995|N
52845|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|180|7990|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100PE|0|0|0|0||E|N|N|N|C|N|||4085|N
52846|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|598205|904605|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200CE|0|0|0|0||E|N|N|N|C|N|||751405|N
52847|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|235|8545|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200PE|0|0|0|0||E|N|N|N|C|N|||4390|N
52852|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|588905|894765|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300CE|0|0|0|0||E|N|N|N|C|N|||741835|N
52853|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|285|9135|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300PE|0|0|0|0||E|N|N|N|C|N|||4710|N
52862|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|579635|884935|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400CE|0|0|0|0||E|N|N|N|C|N|||732285|N
52863|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|350|9760|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400PE|0|0|0|0||E|N|N|N|C|N|||5055|N
52864|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|570390|875120|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500CE|0|0|0|0||E|N|N|N|C|N|||722755|N
52865|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9685|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500PE|0|0|0|0||E|N|N|N|C|N|||4695|N
52866|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|561200|865300|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600CE|0|0|0|0||E|N|N|N|C|N|||713250|N
52867|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|495|11105|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600PE|0|0|0|0||E|N|N|N|C|N|||5800|N
52868|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|552030|855500|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700CE|0|0|0|0||E|N|N|N|C|N|||703765|N
52869|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|590|11830|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700PE|0|0|0|0||E|N|N|N|C|N|||6210|N
52870|14413|OPTSTK|PAGEIND|XX||1440858600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PAGEIND25AUG66000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52871|14413|OPTSTK|PAGEIND|XX||1440858600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435363200|0|0|0|0|0|1817240|2243090|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG66000PE|0|2|0|0||E|N|N|N|P|N|||2030165|N
52872|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|542915|845695|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800CE|0|0|0|0||E|N|N|N|C|N|||694305|N
52873|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|675|12605|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800PE|0|0|0|0||E|N|N|N|C|N|||6640|N
52874|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|533825|835915|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900CE|0|0|0|0||E|N|N|N|C|N|||684870|N
52875|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|790|13410|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900PE|0|0|0|0||E|N|N|N|C|N|||7100|N
52878|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|524795|826125|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000CE|0|0|0|0||E|N|N|N|C|N|||675460|N
52879|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|890|14270|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000PE|0|0|0|0||E|N|N|N|C|N|||7580|N
52882|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|515810|816350|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100CE|0|0|0|0||E|N|N|N|C|N|||666080|N
52883|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1010|15170|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100PE|0|0|0|0||E|N|N|N|C|N|||8090|N
52884|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|506845|806605|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200CE|0|0|0|0||E|N|N|N|C|N|||656725|N
52885|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1155|16105|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200PE|0|0|0|0||E|N|N|N|C|N|||8630|N
52886|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|497945|796855|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300CE|0|0|0|0||E|N|N|N|C|N|||647400|N
52887|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1295|17095|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300PE|0|0|0|0||E|N|N|N|C|N|||9195|N
52890|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|489095|787125|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400CE|0|0|0|0||E|N|N|N|C|N|||638110|N
52891|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1455|18135|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400PE|0|0|0|0||E|N|N|N|C|N|||9795|N
52892|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|480290|777400|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500CE|0|0|0|0||E|N|N|N|C|N|||628845|N
52893|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1630|19220|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500PE|0|0|0|0||E|N|N|N|C|N|||10425|N
52894|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|471550|767690|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600CE|0|0|0|0||E|N|N|N|C|N|||619620|N
52895|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1805|20375|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600PE|0|0|0|0||E|N|N|N|C|N|||11090|N
52900|20302|OPTSTK|PRESTIGE|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |PRESTIGE25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
52901|20302|OPTSTK|PRESTIGE|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435363200|0|0|0|0|0|35635|60975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||48305|N
52902|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|462845|758005|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700CE|0|0|0|0||E|N|N|N|C|N|||610425|N
52903|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2015|21565|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700PE|0|0|0|0||E|N|N|N|C|N|||11790|N
52904|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|454205|748325|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800CE|0|0|0|0||E|N|N|N|C|N|||601265|N
52905|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2230|22810|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800PE|0|0|0|0||E|N|N|N|C|N|||12520|N
52906|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|445620|738670|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900CE|0|0|0|0||E|N|N|N|C|N|||592145|N
52907|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2470|24120|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900PE|0|0|0|0||E|N|N|N|C|N|||13295|N
52908|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|437085|729035|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000CE|0|0|0|0||E|N|N|N|C|N|||583060|N
52909|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|17875|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000PE|0|0|0|0||E|N|N|N|C|N|||6495|N
52912|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|428625|719415|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100CE|0|0|0|0||E|N|N|N|C|N|||574020|N
52913|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2990|26910|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100PE|0|0|0|0||E|N|N|N|C|N|||14950|N
52914|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|420220|709810|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200CE|0|0|0|0||E|N|N|N|C|N|||565015|N
52915|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3280|28400|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200PE|0|0|0|0||E|N|N|N|C|N|||15840|N
52916|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|411870|700240|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300CE|0|0|0|0||E|N|N|N|C|N|||556055|N
52917|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3600|29940|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300PE|0|0|0|0||E|N|N|N|C|N|||16770|N
52918|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|403585|690695|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400CE|0|0|0|0||E|N|N|N|C|N|||547140|N
52919|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3950|31550|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400PE|0|0|0|0||E|N|N|N|C|N|||17750|N
52920|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|395380|681160|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500CE|0|0|0|0||E|N|N|N|C|N|||538270|N
52921|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4310|33230|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500PE|0|0|0|0||E|N|N|N|C|N|||18770|N
52922|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|387245|671645|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600CE|0|0|0|0||E|N|N|N|C|N|||529445|N
52923|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4680|34990|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600PE|0|0|0|0||E|N|N|N|C|N|||19835|N
52924|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|379160|662180|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700CE|0|0|0|0||E|N|N|N|C|N|||520670|N
52925|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5105|36795|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700PE|0|0|0|0||E|N|N|N|C|N|||20950|N
52926|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|371170|652710|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800CE|0|0|0|0||E|N|N|N|C|N|||511940|N
52927|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5530|38700|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800PE|0|0|0|0||E|N|N|N|C|N|||22115|N
52928|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|363235|643295|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900CE|0|0|0|0||E|N|N|N|C|N|||503265|N
52929|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6005|40655|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900PE|0|0|0|0||E|N|N|N|C|N|||23330|N
52930|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|355385|633895|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000CE|0|0|0|0||E|N|N|N|C|N|||494640|N
52933|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|27295|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000PE|0|0|0|0||E|N|N|N|C|N|||9200|N
52934|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|347600|624540|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100CE|0|0|0|0||E|N|N|N|C|N|||486070|N
52935|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7035|44805|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100PE|0|0|0|0||E|N|N|N|C|N|||25920|N
52936|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|339900|615200|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200CE|0|0|0|0||E|N|N|N|C|N|||477550|N
52937|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7595|46995|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200PE|0|0|0|0||E|N|N|N|C|N|||27295|N
52938|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|332275|605915|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300CE|0|0|0|0||E|N|N|N|C|N|||469095|N
52939|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8195|49265|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300PE|0|0|0|0||E|N|N|N|C|N|||28730|N
52940|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|324735|596645|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400CE|0|0|0|0||E|N|N|N|C|N|||460690|N
52941|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8820|51620|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400PE|0|0|0|0||E|N|N|N|C|N|||30220|N
52942|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|317280|587420|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500CE|0|0|0|0||E|N|N|N|C|N|||452350|N
52943|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9485|54045|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500PE|0|0|0|0||E|N|N|N|C|N|||31765|N
52944|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|309905|578225|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600CE|0|0|0|0||E|N|N|N|C|N|||444065|N
52945|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10180|56570|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600PE|0|0|0|0||E|N|N|N|C|N|||33375|N
52946|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|302615|569075|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700CE|0|0|0|0||E|N|N|N|C|N|||435845|N
52947|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10925|59175|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700PE|0|0|0|0||E|N|N|N|C|N|||35050|N
52948|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|295405|559975|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800CE|0|0|0|0||E|N|N|N|C|N|||427690|N
52949|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11715|61855|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800PE|0|0|0|0||E|N|N|N|C|N|||36785|N
52950|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|288290|550910|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900CE|0|0|0|0||E|N|N|N|C|N|||419600|N
52953|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12540|64630|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900PE|0|0|0|0||E|N|N|N|C|N|||38585|N
52954|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|281255|541895|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000CE|0|0|0|0||E|N|N|N|C|N|||411575|N
52955|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13415|67485|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000PE|0|0|0|0||E|N|N|N|C|N|||40450|N
52956|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|274320|532910|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100CE|0|0|0|0||E|N|N|N|C|N|||403615|N
52957|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14330|70440|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100PE|0|0|0|0||E|N|N|N|C|N|||42385|N
52958|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|267465|523985|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200CE|0|0|0|0||E|N|N|N|C|N|||395725|N
52959|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15295|73485|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200PE|0|0|0|0||E|N|N|N|C|N|||44390|N
52960|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|260700|515110|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300CE|0|0|0|0||E|N|N|N|C|N|||387905|N
52961|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16310|76610|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300PE|0|0|0|0||E|N|N|N|C|N|||46460|N
52962|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|254040|506280|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400CE|0|0|0|0||E|N|N|N|C|N|||380160|N
52963|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17370|79840|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400PE|0|0|0|0||E|N|N|N|C|N|||48605|N
52964|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|247470|497500|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500CE|0|0|0|0||E|N|N|N|C|N|||372485|N
52965|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18490|83160|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500PE|0|0|0|0||E|N|N|N|C|N|||50825|N
52966|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|241000|488770|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600CE|0|0|0|0||E|N|N|N|C|N|||364885|N
52967|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19645|86585|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600PE|0|0|0|0||E|N|N|N|C|N|||53115|N
52968|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|234610|480110|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700CE|0|0|0|0||E|N|N|N|C|N|||357360|N
52969|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20875|90085|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700PE|0|0|0|0||E|N|N|N|C|N|||55480|N
52970|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|228325|471495|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800CE|0|0|0|0||E|N|N|N|C|N|||349910|N
52971|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22160|93690|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800PE|0|0|0|0||E|N|N|N|C|N|||57925|N
52972|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|222335|463145|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900CE|0|0|0|0||E|N|N|N|C|N|||342740|N
52973|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23695|97595|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900PE|0|0|0|0||E|N|N|N|C|N|||60645|N
52974|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|216235|454625|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000CE|0|0|0|0||E|N|N|N|C|N|||335430|N
52975|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|62645|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000PE|0|0|0|0||E|N|N|N|C|N|||24485|N
52976|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|210215|446185|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100CE|0|0|0|0||E|N|N|N|C|N|||328200|N
52977|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26520|105260|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100PE|0|0|0|0||E|N|N|N|C|N|||65890|N
52980|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|204095|437575|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200CE|0|0|0|0||E|N|N|N|C|N|||320835|N
52981|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27800|109030|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200PE|0|0|0|0||E|N|N|N|C|N|||68415|N
52982|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|198310|429270|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300CE|0|0|0|0||E|N|N|N|C|N|||313790|N
52983|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|29385|113135|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300PE|0|0|0|0||E|N|N|N|C|N|||71260|N
52984|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|192620|421030|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400CE|0|0|0|0||E|N|N|N|C|N|||306825|N
52985|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31045|117335|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400PE|0|0|0|0||E|N|N|N|C|N|||74190|N
52986|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|187030|412860|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500CE|0|0|0|0||E|N|N|N|C|N|||299945|N
52987|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|76220|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500PE|0|0|0|0||E|N|N|N|C|N|||31780|N
52988|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|181540|404760|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600CE|0|0|0|0||E|N|N|N|C|N|||293150|N
52989|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|34555|126045|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600PE|0|0|0|0||E|N|N|N|C|N|||80300|N
52990|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|176135|396745|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700CE|0|0|0|0||E|N|N|N|C|N|||286440|N
52991|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36430|130530|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700PE|0|0|0|0||E|N|N|N|C|N|||83480|N
52992|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|170850|388780|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800CE|0|0|0|0||E|N|N|N|C|N|||279815|N
52993|3787|OPTSTK|WIPRO|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435363200|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |WIPRO25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
52994|3787|OPTSTK|WIPRO|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435363200|0|0|0|0|0|7615|11615|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG345PE|0|2|0|0||E|N|N|N|P|N|||9615|N
52995|26009|FUTIDX|BANKNIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|20|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5002620|6114300|0|0|0|1440348351|0|0|15|1|            |BANKNIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||5558460|N
52996|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38365|135135|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800PE|0|0|0|0||E|N|N|N|C|N|||86750|N
52997|26037|FUTIDX|FINNIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|10|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2385180|2915200|0|0|0|1440348351|0|0|15|1|            |FINNIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||2650190|N
52998|26074|FUTIDX|MIDCPNIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1170425|1430515|0|0|0|1440348351|0|0|15|1|            |MIDCPNIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||1300470|N
52999|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|165665|380895|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900CE|0|0|0|0||E|N|N|N|C|N|||273280|N
53000|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40370|139850|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900PE|0|0|0|0||E|N|N|N|C|N|||90110|N
53001|26000|FUTIDX|NIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|10|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2253530|2754310|0|0|0|1440348351|0|0|15|1|            |NIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||2503920|N
53002|26013|FUTIDX|NIFTYNXT50|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|20|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6113420|7471940|0|0|0|1440348351|0|0|15|1|            |NIFTYNXT5025SEPFUT|0|0|0|0||E|N|N|N|C|N|||6792680|N
53004|13061|FUTSTK|360ONE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|10|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|97030|118590|0|0|0|1440348351|0|0|15|1|            |360ONE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||107810|N
53005|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|116140|328660|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000CE|0|0|0|0||E|N|N|N|C|N|||222400|N
53006|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|91965|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000PE|0|0|0|0||E|N|N|N|C|N|||40870|N
53007|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|155600|365350|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100CE|0|0|0|0||E|N|N|N|C|N|||260475|N
53008|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|44605|149565|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100PE|0|0|0|0||E|N|N|N|C|N|||97085|N
53009|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|150715|357695|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200CE|0|0|0|0||E|N|N|N|C|N|||254205|N
53010|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|46845|154575|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200PE|0|0|0|0||E|N|N|N|C|N|||100710|N
53011|13061|FUTSTK|360ONE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|97610|119290|0|0|0|1440348351|0|0|15|1|            |360ONE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||108450|N
53012|13|FUTSTK|ABB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|458550|560450|0|0|0|1440348351|0|0|15|1|            |ABB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||509500|N
53013|21614|FUTSTK|ABCAPITAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|25965|31730|0|0|0|1440348351|0|0|15|1|            |ABCAPITAL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||28845|N
53014|10217|FUTSTK|ADANIENSOL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|72395|88475|0|0|0|1440348351|0|0|15|1|            |ADANIENSOL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||80435|N
53015|25|FUTSTK|ADANIENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|10|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|210290|257010|0|0|0|1440348351|0|0|15|1|            |ADANIENT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||233650|N
53016|3563|FUTSTK|ADANIGREEN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|86665|105915|0|0|0|1440348351|0|0|15|1|            |ADANIGREEN25SEPFUT|2|0|0|0||E|N|N|N|P|N|||96290|N
53017|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|145925|350135|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300CE|0|0|0|0||E|N|N|N|C|N|||248030|N
53018|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|49170|159670|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300PE|0|0|0|0||E|N|N|N|C|N|||104420|N
53019|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|141250|342630|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400CE|0|0|0|0||E|N|N|N|C|N|||241940|N
53020|15083|FUTSTK|ADANIPORTS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|10|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|121330|148290|0|0|0|1440348351|0|0|15|1|            |ADANIPORTS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||134810|N
53021|11703|FUTSTK|ALKEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|492050|601350|0|0|0|1440348351|0|0|15|1|            |ALKEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||546700|N
53022|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|51560|164890|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400PE|0|0|0|0||E|N|N|N|C|N|||108225|N
53028|1185|FUTSTK|AMBER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|50|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|654650|800050|0|0|0|1440348351|0|0|15|1|            |AMBER25AUGFUT|2|0|0|0||E|N|N|N|P|N|||727350|N
53029|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|136665|335215|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500CE|0|0|0|0||E|N|N|N|C|N|||235940|N
53030|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54040|170200|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500PE|0|0|0|0||E|N|N|N|C|N|||112120|N
53031|1185|FUTSTK|AMBER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|658200|804400|0|0|0|1440348351|0|0|15|1|            |AMBER25SEPFUT|2|0|0|0||E|N|N|N|P|N|||731300|N
53032|1270|FUTSTK|AMBUJACEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|52130|63710|0|0|0|1440348351|0|0|15|1|            |AMBUJACEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||57920|N
53033|324|FUTSTK|ANGELONE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|225580|275700|0|0|0|1440348351|0|0|15|1|            |ANGELONE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||250640|N
53034|25780|FUTSTK|APLAPOLLO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|149300|182460|0|0|0|1440348351|0|0|15|1|            |APLAPOLLO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||165880|N
53035|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|132175|327895|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600CE|0|0|0|0||E|N|N|N|C|N|||230035|N
53036|157|FUTSTK|APOLLOHOSP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|716700|875900|0|0|0|1440348351|0|0|15|1|            |APOLLOHOSP25SEPFUT|0|2|0|0||E|N|N|N|P|N|||796300|N
53037|212|FUTSTK|ASHOKLEY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|1|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|11848|14480|0|0|0|1440348351|0|0|15|1|            |ASHOKLEY25SEPFUT|0|0|2|0||E|N|N|N|P|N|||13164|N
53038|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|56610|175600|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600PE|0|0|0|0||E|N|N|N|C|N|||116105|N
53039|236|FUTSTK|ASIANPAINT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|227000|277440|0|0|0|1440348351|0|0|15|1|            |ASIANPAINT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||252220|N
53040|14418|FUTSTK|ASTRAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|10|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|128610|157190|0|0|0|1440348351|0|0|15|1|            |ASTRAL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||142900|N
53041|21238|FUTSTK|AUBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|66765|81595|0|0|0|1440348351|0|0|15|1|            |AUBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||74180|N
53042|275|FUTSTK|AUROPHARMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|95280|116440|0|0|0|1440348351|0|0|15|1|            |AUROPHARMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||105860|N
53043|5900|FUTSTK|AXISBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|10|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|97100|118660|0|0|0|1440348351|0|0|15|1|            |AXISBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||107880|N
53044|16669|FUTSTK|BAJAJ-AUTO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|50|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|783500|957600|0|0|0|1440348351|0|0|15|1|            |BAJAJ-AUTO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||870550|N
53045|16675|FUTSTK|BAJAJFINSV|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|178250|217850|0|0|0|1440348351|0|0|15|1|            |BAJAJFINSV25SEPFUT|0|2|0|0||E|N|N|N|P|N|||198050|N
53046|317|FUTSTK|BAJFINANCE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|80935|98915|0|0|0|1440348351|0|0|15|1|            |BAJFINANCE25SEPFUT|0|0|0|0||E|N|N|N|P|N|||89925|N
53047|2263|FUTSTK|BANDHANBNK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|15666|19148|0|0|0|1440348351|0|0|15|1|            |BANDHANBNK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||17407|N
53048|4668|FUTSTK|BANKBARODA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|21764|26600|0|0|0|1440348351|0|0|15|1|            |BANKBARODA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||24182|N
53049|4745|FUTSTK|BANKINDIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|10443|12763|0|0|0|1440348351|0|0|15|1|            |BANKINDIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||11603|N
53050|2144|FUTSTK|BDL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|137000|167440|0|0|0|1440348351|0|0|15|1|            |BDL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||152220|N
53051|383|FUTSTK|BEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|33975|41525|0|0|0|1440348351|0|0|15|1|            |BEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||37750|N
53052|422|FUTSTK|BHARATFORG|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|101560|124120|0|0|0|1440348351|0|0|15|1|            |BHARATFORG25SEPFUT|0|2|0|0||E|N|N|N|P|N|||112840|N
53055|10604|FUTSTK|BHARTIARTL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|10|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|175060|213960|0|0|0|1440348351|0|0|15|1|            |BHARTIARTL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||194510|N
53056|438|FUTSTK|BHEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|19788|24186|0|0|0|1440348351|0|0|15|1|            |BHEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||21987|N
53057|11373|FUTSTK|BIOCON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|32525|39745|0|0|0|1440348351|0|0|15|1|            |BIOCON25SEPFUT|0|2|0|0||E|N|N|N|P|N|||36135|N
53058|8311|FUTSTK|BLUESTARCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|172180|210440|0|0|0|1440348351|0|0|15|1|            |BLUESTARCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||191310|N
53059|2181|FUTSTK|BOSCHLTD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|500|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|3555500|4345500|0|0|0|1440348351|0|0|15|1|            |BOSCHLTD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||3950500|N
53060|526|FUTSTK|BPCL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|28665|35030|0|0|0|1440348351|0|0|15|1|            |BPCL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||31845|N
53061|547|FUTSTK|BRITANNIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|503050|614750|0|0|0|1440348351|0|0|15|1|            |BRITANNIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||558900|N
53062|19585|FUTSTK|BSE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|209860|256480|0|0|0|1440348351|0|0|15|1|            |BSE25SEPFUT|0|0|2|0||E|N|N|N|P|N|||233170|N
53063|342|FUTSTK|CAMS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|353030|431470|0|0|0|1440348351|0|0|15|1|            |CAMS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||392250|N
53064|10794|FUTSTK|CANBK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|9961|12175|0|0|0|1440348351|0|0|15|1|            |CANBK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||11068|N
53065|21174|FUTSTK|CDSL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|10|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|141490|172930|0|0|0|1440348351|0|0|15|1|            |CDSL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||157210|N
53066|760|FUTSTK|CGPOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|61520|75190|0|0|0|1440348351|0|0|15|1|            |CGPOWER25SEPFUT|0|2|0|0||E|N|N|N|P|N|||68355|N
53067|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|127795|320645|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700CE|0|0|0|0||E|N|N|N|C|N|||224220|N
53068|685|FUTSTK|CHOLAFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|10|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|137130|167590|0|0|0|1440348351|0|0|15|1|            |CHOLAFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||152360|N
53069|694|FUTSTK|CIPLA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|144410|176490|0|0|0|1440348351|0|0|15|1|            |CIPLA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||160450|N
53070|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|59250|181110|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700PE|0|0|0|0||E|N|N|N|C|N|||120180|N
53071|20374|FUTSTK|COALINDIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|33935|41475|0|0|0|1440348351|0|0|15|1|            |COALINDIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||37705|N
53072|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|123515|313475|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800CE|0|0|0|0||E|N|N|N|C|N|||218495|N
53073|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|61975|186725|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800PE|0|0|0|0||E|N|N|N|C|N|||124350|N
53074|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|119335|306395|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900CE|0|0|0|0||E|N|N|N|C|N|||212865|N
53075|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|64790|192440|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900PE|0|0|0|0||E|N|N|N|C|N|||128615|N
53076|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|61855|246025|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000CE|0|0|0|0||E|N|N|N|C|N|||153940|N
53077|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3380|133920|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000PE|0|0|0|0||E|N|N|N|C|N|||68650|N
53078|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|111265|292505|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100CE|0|0|0|0||E|N|N|N|C|N|||201885|N
53079|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70680|204150|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100PE|0|0|0|0||E|N|N|N|C|N|||137415|N
53080|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|107355|285705|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200CE|0|0|0|0||E|N|N|N|C|N|||196530|N
53081|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|73775|210135|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200PE|0|0|0|0||E|N|N|N|C|N|||141955|N
53082|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|103560|278980|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300CE|0|0|0|0||E|N|N|N|C|N|||191270|N
53083|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|76940|216230|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300PE|0|0|0|0||E|N|N|N|C|N|||146585|N
53084|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|43530|215990|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400CE|0|0|0|0||E|N|N|N|C|N|||129760|N
53085|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11475|153725|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400PE|0|0|0|0||E|N|N|N|C|N|||82600|N
53086|11543|FUTSTK|COFORGE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|157670|192690|0|0|0|1440348351|0|0|15|1|            |COFORGE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||175180|N
53087|15141|FUTSTK|COLPAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|10|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|207890|254070|0|0|0|1440348351|0|0|15|1|            |COLPAL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||230980|N
53088|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38670|208200|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500CE|0|0|0|0||E|N|N|N|C|N|||123435|N
53089|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15055|160235|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500PE|0|0|0|0||E|N|N|N|C|N|||87645|N
53090|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|92725|259335|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600CE|0|0|0|0||E|N|N|N|C|N|||176030|N
53091|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|86965|235065|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600PE|0|0|0|0||E|N|N|N|C|N|||161015|N
53092|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|89315|252965|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700CE|0|0|0|0||E|N|N|N|C|N|||171140|N
53093|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|90490|241550|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700PE|0|0|0|0||E|N|N|N|C|N|||166020|N
53094|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|85985|246705|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800CE|0|0|0|0||E|N|N|N|C|N|||166345|N
53095|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|94120|248110|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800PE|0|0|0|0||E|N|N|N|C|N|||171115|N
53096|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|82745|240535|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900CE|0|0|0|0||E|N|N|N|C|N|||161640|N
53097|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|97850|254760|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900PE|0|0|0|0||E|N|N|N|C|N|||176305|N
53098|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20210|175080|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000CE|0|0|0|0||E|N|N|N|C|N|||97645|N
53099|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|28830|188670|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000PE|0|0|0|0||E|N|N|N|C|N|||108750|N
53100|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|76520|228490|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100CE|0|0|0|0||E|N|N|N|C|N|||152505|N
53101|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|105585|268325|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100PE|0|0|0|0||E|N|N|N|C|N|||186955|N
53102|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|73550|222600|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200CE|0|0|0|0||E|N|N|N|C|N|||148075|N
53103|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|109585|275245|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200PE|0|0|0|0||E|N|N|N|C|N|||192415|N
53104|4749|FUTSTK|CONCOR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|49620|60640|0|0|0|1440348351|0|0|15|1|            |CONCOR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||55130|N
53105|17094|FUTSTK|CROMPTON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|28710|35085|0|0|0|1440348351|0|0|15|1|            |CROMPTON25SEPFUT|0|2|0|0||E|N|N|N|P|N|||31895|N
53106|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70660|216810|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300CE|0|0|0|0||E|N|N|N|C|N|||143735|N
53107|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|113690|282250|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300PE|0|0|0|0||E|N|N|N|C|N|||197970|N
53108|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|67855|211115|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400CE|0|0|0|0||E|N|N|N|C|N|||139485|N
53109|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|117885|289335|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400PE|0|0|0|0||E|N|N|N|C|N|||203610|N
53110|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3695|144085|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500CE|0|0|0|0||E|N|N|N|C|N|||73890|N
53111|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|122185|296505|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500PE|0|0|0|0||E|N|N|N|C|N|||209345|N
53112|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|62495|200025|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600CE|0|0|0|0||E|N|N|N|C|N|||131260|N
53113|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|126575|303755|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600PE|0|0|0|0||E|N|N|N|C|N|||215165|N
53114|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|59945|194605|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700CE|0|0|0|0||E|N|N|N|C|N|||127275|N
53115|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|131055|311095|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700PE|0|0|0|0||E|N|N|N|C|N|||221075|N
53116|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|57465|189295|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800CE|0|0|0|0||E|N|N|N|C|N|||123380|N
53117|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|135635|318515|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800PE|0|0|0|0||E|N|N|N|C|N|||227075|N
53118|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|55060|184090|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900CE|0|0|0|0||E|N|N|N|C|N|||119575|N
53119|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|140320|326000|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900PE|0|0|0|0||E|N|N|N|C|N|||233160|N
53120|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|52740|178970|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000CE|0|0|0|0||E|N|N|N|C|N|||115855|N
53121|1901|FUTSTK|CUMMINSIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|354230|432930|0|0|0|1440348351|0|0|15|1|            |CUMMINSIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||393580|N
53122|5748|FUTSTK|CYIENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|10|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|111230|135930|0|0|0|1440348351|0|0|15|1|            |CYIENT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||123580|N
53123|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|71295|259775|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000PE|0|0|0|0||E|N|N|N|C|N|||165535|N
53124|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|50490|173950|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100CE|0|0|0|0||E|N|N|N|C|N|||112220|N
53125|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|149965|341215|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100PE|0|0|0|0||E|N|N|N|C|N|||245590|N
53126|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|48325|169015|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200CE|0|0|0|0||E|N|N|N|C|N|||108670|N
53127|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|154920|348940|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200PE|0|0|0|0||E|N|N|N|C|N|||251930|N
53128|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|46210|164200|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300CE|0|0|0|0||E|N|N|N|C|N|||105205|N
53129|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|159995|356715|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300PE|0|0|0|0||E|N|N|N|C|N|||258355|N
53130|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|44180|159460|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400CE|0|0|0|0||E|N|N|N|C|N|||101820|N
53131|772|FUTSTK|DABUR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|46790|57180|0|0|0|1440348351|0|0|15|1|            |DABUR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||51985|N
53132|8075|FUTSTK|DALBHARAT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|210500|257260|0|0|0|1440348351|0|0|15|1|            |DALBHARAT25SEPFUT|2|2|0|0||E|N|N|N|P|N|||233880|N
53133|9599|FUTSTK|DELHIVERY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|42800|52310|0|0|0|1440348351|0|0|15|1|            |DELHIVERY25SEPFUT|2|0|0|0||E|N|N|N|P|N|||47555|N
53134|10940|FUTSTK|DIVISLAB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|556300|679900|0|0|0|1440348351|0|0|15|1|            |DIVISLAB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||618100|N
53135|21690|FUTSTK|DIXON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|100|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1531400|1871600|0|0|0|1440348351|0|0|15|1|            |DIXON25SEPFUT|2|2|0|0||E|N|N|N|P|N|||1701500|N
53136|14732|FUTSTK|DLF|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|68975|84295|0|0|0|1440348351|0|0|15|1|            |DLF25SEPFUT|0|2|0|0||E|N|N|N|P|N|||76635|N
53137|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|165150|364580|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400PE|0|0|0|0||E|N|N|N|C|N|||264865|N
53138|19913|FUTSTK|DMART|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|419610|512850|0|0|0|1440348351|0|0|15|1|            |DMART25SEPFUT|2|0|0|0||E|N|N|N|P|N|||466230|N
53139|881|FUTSTK|DRREDDY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|10|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|114690|140170|0|0|0|1440348351|0|0|15|1|            |DRREDDY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||127430|N
53140|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|42220|154820|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500CE|0|0|0|0||E|N|N|N|C|N|||98520|N
53141|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|87245|289355|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500PE|0|0|0|0||E|N|N|N|C|N|||188300|N
53142|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40335|150265|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600CE|0|0|0|0||E|N|N|N|C|N|||95300|N
53143|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|175735|380515|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600PE|0|0|0|0||E|N|N|N|C|N|||278125|N
53144|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38500|145820|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700CE|0|0|0|0||E|N|N|N|C|N|||92160|N
53145|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|181185|388575|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700PE|0|0|0|0||E|N|N|N|C|N|||284880|N
53146|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36750|141450|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800CE|0|0|0|0||E|N|N|N|C|N|||89100|N
53147|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|186710|396710|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800PE|0|0|0|0||E|N|N|N|C|N|||291710|N
53148|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|35035|137195|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900CE|0|0|0|0||E|N|N|N|C|N|||86115|N
53149|910|FUTSTK|EICHERMOT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|50|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|536850|656050|0|0|0|1440348351|0|0|15|1|            |EICHERMOT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||596450|N
53150|5097|FUTSTK|ETERNAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|28870|35280|0|0|0|1440348351|0|0|15|1|            |ETERNAL25SEPFUT|0|0|0|0||E|N|N|N|P|N|||32075|N
53151|676|FUTSTK|EXIDEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|35860|43820|0|0|0|1440348351|0|0|15|1|            |EXIDEIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||39840|N
53152|1023|FUTSTK|FEDERALBNK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|1|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|17794|21748|0|0|0|1440348351|0|0|15|1|            |FEDERALBNK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||19771|N
53153|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|192345|404895|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900PE|0|0|0|0||E|N|N|N|C|N|||298620|N
53154|14592|FUTSTK|FORTIS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|84785|103625|0|0|0|1440348351|0|0|15|1|            |FORTIS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||94205|N
53155|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|78295|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000CE|0|0|0|0||E|N|N|N|C|N|||28475|N
53156|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|198075|413145|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000PE|0|0|0|0||E|N|N|N|C|N|||305610|N
53157|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31825|128945|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100CE|0|0|0|0||E|N|N|N|C|N|||80385|N
53158|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|203875|421465|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100PE|0|0|0|0||E|N|N|N|C|N|||312670|N
53159|4717|FUTSTK|GAIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|15988|19540|0|0|0|1440348351|0|0|15|1|            |GAIL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||17764|N
53160|7406|FUTSTK|GLENMARK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|175380|214340|0|0|0|1440348351|0|0|15|1|            |GLENMARK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||194860|N
53161|13528|FUTSTK|GMRAIRPORT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|8110|9912|0|0|0|1440348351|0|0|15|1|            |GMRAIRPORT25SEPFUT|2|0|0|0||E|N|N|N|P|N|||9011|N
53162|10099|FUTSTK|GODREJCP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|113730|138990|0|0|0|1440348351|0|0|15|1|            |GODREJCP25SEPFUT|0|2|0|0||E|N|N|N|P|N|||126360|N
53163|17875|FUTSTK|GODREJPROP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|10|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|185680|226940|0|0|0|1440348351|0|0|15|1|            |GODREJPROP25SEPFUT|2|2|0|0||E|N|N|N|P|N|||206310|N
53164|1232|FUTSTK|GRASIM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|254500|311040|0|0|0|1440348351|0|0|15|1|            |GRASIM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||282770|N
53165|2303|FUTSTK|HAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|404810|494750|0|0|0|1440348351|0|0|15|1|            |HAL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||449780|N
53166|9819|FUTSTK|HAVELLS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|139720|170760|0|0|0|1440348351|0|0|15|1|            |HAVELLS25SEPFUT|2|2|0|0||E|N|N|N|P|N|||155240|N
53167|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|30295|124965|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200CE|0|0|0|0||E|N|N|N|C|N|||77630|N
53168|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|209790|429830|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200PE|0|0|0|0||E|N|N|N|C|N|||319810|N
53169|7229|FUTSTK|HCLTECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|132890|162410|0|0|0|1440348351|0|0|15|1|            |HCLTECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||147650|N
53170|4244|FUTSTK|HDFCAMC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|525300|642000|0|0|0|1440348351|0|0|15|1|            |HDFCAMC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||583650|N
53171|1333|FUTSTK|HDFCBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|178130|217710|0|0|0|1440348351|0|0|15|1|            |HDFCBANK25SEPFUT|0|0|2|0||E|N|N|N|P|N|||197920|N
53172|467|FUTSTK|HDFCLIFE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|71480|87360|0|0|0|1440348351|0|0|15|1|            |HDFCLIFE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||79420|N
53173|1348|FUTSTK|HEROMOTOCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|448950|548710|0|0|0|1440348351|0|0|15|1|            |HEROMOTOCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||498830|N
53174|21951|FUTSTK|HFCL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|6660|8140|0|0|0|1440348351|0|0|15|1|            |HFCL25SEPFUT|2|2|0|0||E|N|N|N|P|N|||7400|N
53175|1363|FUTSTK|HINDALCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|63655|77795|0|0|0|1440348351|0|0|15|1|            |HINDALCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||70725|N
53176|1406|FUTSTK|HINDPETRO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|35335|43185|0|0|0|1440348351|0|0|15|1|            |HINDPETRO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||39260|N
53177|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|28845|121055|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300CE|0|0|0|0||E|N|N|N|C|N|||74950|N
53178|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|215770|438270|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300PE|0|0|0|0||E|N|N|N|C|N|||327020|N
53179|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27435|117255|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400CE|0|0|0|0||E|N|N|N|C|N|||72345|N
53180|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|221860|446750|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400PE|0|0|0|0||E|N|N|N|C|N|||334305|N
53181|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26330|113760|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500CE|0|0|0|0||E|N|N|N|C|N|||70045|N
53182|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|228265|455545|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500PE|0|0|0|0||E|N|N|N|C|N|||341905|N
53185|1394|FUTSTK|HINDUNILVR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|10|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|237870|290730|0|0|0|1440348351|0|0|15|1|            |HINDUNILVR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||264300|N
53186|1424|FUTSTK|HINDZINC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|38430|46965|0|0|0|1440348351|0|0|15|1|            |HINDZINC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||42695|N
53187|20825|FUTSTK|HUDCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|19072|23310|0|0|0|1440348351|0|0|15|1|            |HUDCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||21191|N
53188|4963|FUTSTK|ICICIBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|10|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|130130|159030|0|0|0|1440348351|0|0|15|1|            |ICICIBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||144580|N
53189|21770|FUTSTK|ICICIGI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|173250|211750|0|0|0|1440348351|0|0|15|1|            |ICICIGI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||192500|N
53190|18652|FUTSTK|ICICIPRULI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|56705|69305|0|0|0|1440348351|0|0|15|1|            |ICICIPRULI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||63005|N
53191|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25050|110150|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600CE|0|0|0|0||E|N|N|N|C|N|||67600|N
53192|14366|FUTSTK|IDEA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|640|782|0|0|0|1440348508|0|0|15|1|            |IDEA25SEPFUT|2|0|0|0||E|N|N|N|P|N|||711|N
53193|11184|FUTSTK|IDFCFIRSTB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|1|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|6305|7707|0|0|0|1440348351|0|0|15|1|            |IDFCFIRSTB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||7006|N
53194|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|234545|464155|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600PE|0|0|0|0||E|N|N|N|C|N|||349350|N
53195|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23825|106625|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700CE|0|0|0|0||E|N|N|N|C|N|||65225|N
53196|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|240910|472820|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700PE|0|0|0|0||E|N|N|N|C|N|||356865|N
53199|220|FUTSTK|IEX|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|1|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|12975|15859|0|0|0|1440348351|0|0|15|1|            |IEX25SEPFUT|0|2|0|0||E|N|N|N|P|N|||14417|N
53200|11262|FUTSTK|IGL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|18636|22778|0|0|0|1440348351|0|0|15|1|            |IGL25SEPFUT|0|0|2|0||E|N|N|N|P|N|||20707|N
53201|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22650|103190|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800CE|0|0|0|0||E|N|N|N|C|N|||62920|N
53202|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|247365|481535|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800PE|0|0|0|0||E|N|N|N|C|N|||364450|N
53203|11809|FUTSTK|IIFL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|40895|49975|0|0|0|1440348351|0|0|15|1|            |IIFL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||45435|N
53204|1512|FUTSTK|INDHOTEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|71350|87200|0|0|0|1440348351|0|0|15|1|            |INDHOTEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||79275|N
53205|14309|FUTSTK|INDIANB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|60345|73755|0|0|0|1440348351|0|0|15|1|            |INDIANB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||67050|N
53206|11195|FUTSTK|INDIGO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|550250|672450|0|0|0|1440348351|0|0|15|1|            |INDIGO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||611350|N
53207|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21290|99590|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900CE|0|0|0|0||E|N|N|N|C|N|||60440|N
53208|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|253660|490070|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900PE|0|0|0|0||E|N|N|N|C|N|||371865|N
53209|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20200|96300|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000CE|0|0|0|0||E|N|N|N|C|N|||58250|N
53210|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|260260|498870|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000PE|0|0|0|0||E|N|N|N|C|N|||379565|N
53211|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19140|93100|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100CE|0|0|0|0||E|N|N|N|C|N|||56120|N
53212|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|266950|507700|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100PE|0|0|0|0||E|N|N|N|C|N|||387325|N
53230|5258|FUTSTK|INDUSINDBK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|68900|84210|0|0|0|1440348351|0|0|15|1|            |INDUSINDBK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||76555|N
53231|29135|FUTSTK|INDUSTOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|32065|39185|0|0|0|1440348351|0|0|15|1|            |INDUSTOWER25SEPFUT|0|0|0|0||E|N|N|N|P|N|||35625|N
53232|1594|FUTSTK|INFY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|134890|164850|0|0|0|1440348351|0|0|15|1|            |INFY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||149870|N
53233|7852|FUTSTK|INOXWIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|1|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|13015|15907|0|0|0|1440348351|0|0|15|1|            |INOXWIND25SEPFUT|0|0|1|0||E|N|N|N|P|N|||14461|N
53234|1624|FUTSTK|IOC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|12675|15491|0|0|0|1440348351|0|0|15|1|            |IOC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||14083|N
53237|13611|FUTSTK|IRCTC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|65520|80080|0|0|0|1440348351|0|0|15|1|            |IRCTC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||72800|N
53238|20261|FUTSTK|IREDA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|1|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|13162|16086|0|0|0|1440348351|0|0|15|1|            |IREDA25SEPFUT|0|0|0|0||E|N|N|N|P|N|||14624|N
53239|2029|FUTSTK|IRFC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|11244|13742|0|0|0|1440348351|0|0|15|1|            |IRFC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||12493|N
53242|1660|FUTSTK|ITC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|36090|44110|0|0|0|1440348351|0|0|15|1|            |ITC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||40100|N
53243|6733|FUTSTK|JINDALSTEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|90265|110315|0|0|0|1440348351|0|0|15|1|            |JINDALSTEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||100290|N
53266|18143|FUTSTK|JIOFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|29055|35505|0|0|0|1440348351|0|0|15|1|            |JIOFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||32280|N
53267|17869|FUTSTK|JSWENERGY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|46970|57400|0|0|0|1440348351|0|0|15|1|            |JSWENERGY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||52185|N
53271|11723|FUTSTK|JSWSTEEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|10|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|95570|116790|0|0|0|1440348351|0|0|15|1|            |JSWSTEEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||106180|N
53272|18096|FUTSTK|JUBLFOOD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|56085|68545|0|0|0|1440348351|0|0|15|1|            |JUBLFOOD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||62315|N
53282|2955|FUTSTK|KALYANKJIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|46060|56290|0|0|0|1440348351|0|0|15|1|            |KALYANKJIL25SEPFUT|2|2|0|0||E|N|N|N|P|N|||51175|N
53283|12092|FUTSTK|KAYNES|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|562000|686800|0|0|0|1440348351|0|0|15|1|            |KAYNES25SEPFUT|2|0|0|0||E|N|N|N|P|N|||624400|N
53285|13310|FUTSTK|KEI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|358410|438050|0|0|0|1440348351|0|0|15|1|            |KEI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||398230|N
53287|13359|FUTSTK|KFINTECH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|10|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|101430|123950|0|0|0|1440348351|0|0|15|1|            |KFINTECH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||112690|N
53288|13359|FUTSTK|KFINTECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|10|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|101870|124490|0|0|0|1440348351|0|0|15|1|            |KFINTECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||113180|N
53320|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18145|89965|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200CE|0|0|0|0||E|N|N|N|C|N|||54055|N
53331|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|273710|516600|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200PE|0|0|0|0||E|N|N|N|C|N|||395155|N
53332|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17180|86920|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300CE|0|0|0|0||E|N|N|N|C|N|||52050|N
53333|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|280555|525525|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300PE|0|0|0|0||E|N|N|N|C|N|||403040|N
53360|1922|FUTSTK|KOTAKBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|179740|219680|0|0|0|1440348351|0|0|15|1|            |KOTAKBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||199710|N
53361|9683|FUTSTK|KPITTECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|107550|131450|0|0|0|1440348351|0|0|15|1|            |KPITTECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||119500|N
53362|19234|FUTSTK|LAURUSLABS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|79635|97325|0|0|0|1440348351|0|0|15|1|            |LAURUSLABS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||88480|N
53363|1997|FUTSTK|LICHSGFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|51030|62370|0|0|0|1440348351|0|0|15|1|            |LICHSGFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||56700|N
53364|9480|FUTSTK|LICI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|79980|97750|0|0|0|1440348351|0|0|15|1|            |LICI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||88865|N
53365|3220|FUTSTK|LODHA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|10|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|114320|139720|0|0|0|1440348351|0|0|15|1|            |LODHA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||127020|N
53400|11483|FUTSTK|LT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|325330|397610|0|0|0|1440348351|0|0|15|1|            |LT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||361470|N
53401|24948|FUTSTK|LTF|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|1|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|20099|24565|0|0|0|1440348351|0|0|15|1|            |LTF25SEPFUT|0|2|0|0||E|N|N|N|P|N|||22332|N
53410|17818|FUTSTK|LTIM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|469000|573200|0|0|0|1440348351|0|0|15|1|            |LTIM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||521100|N
53411|10440|FUTSTK|LUPIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|10|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|178600|218280|0|0|0|1440348351|0|0|15|1|            |LUPIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||198440|N
53412|2031|FUTSTK|M&M|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|307800|376200|0|0|0|1440348351|0|0|15|1|            |M&M25SEPFUT|0|2|0|0||E|N|N|N|P|N|||342000|N
53417|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16245|83975|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400CE|0|0|0|0||E|N|N|N|C|N|||50110|N
53444|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|287500|534480|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400PE|0|0|0|0||E|N|N|N|C|N|||410990|N
53445|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15370|81080|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500CE|0|0|0|0||E|N|N|N|C|N|||48225|N
53446|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|294500|543500|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500PE|0|0|0|0||E|N|N|N|C|N|||419000|N
53447|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14520|78280|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600CE|0|0|0|0||E|N|N|N|C|N|||46400|N
53456|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|301590|552540|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600PE|0|0|0|0||E|N|N|N|C|N|||427065|N
53476|19061|FUTSTK|MANAPPURAM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|24185|29555|0|0|0|1440348351|0|0|15|1|            |MANAPPURAM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||26870|N
53477|15380|FUTSTK|MANKIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|10|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|236050|288490|0|0|0|1440348351|0|0|15|1|            |MANKIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||262270|N
53492|4067|FUTSTK|MARICO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|66215|80925|0|0|0|1440348351|0|0|15|1|            |MARICO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||73570|N
53493|10999|FUTSTK|MARUTI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|100|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1297900|1586300|0|0|0|1440348351|0|0|15|1|            |MARUTI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||1442100|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1339715|1554255|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1446985|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2020|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||20|N
53586|26000|OPTIDX|NIFTY|XX||1514471400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1250740|1469980|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1360360|N
53588|26000|OPTIDX|NIFTY|XX||1514471400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2065|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N|C|N|||65|N
53589|26000|OPTIDX|NIFTY|XX||1514471400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1161420|1386220|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1273820|N
53590|26000|OPTIDX|NIFTY|XX||1514471400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2195|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N|C|N|||195|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1071510|1303440|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1187475|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|4035|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||520|N
53596|26000|OPTIDX|NIFTY|XX||1514471400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|980790|1222230|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1101510|N
53598|26000|OPTIDX|NIFTY|XX||1514471400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|8400|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N|C|N|||1230|N
53599|26000|OPTIDX|NIFTY|XX||1514471400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|889135|1143315|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1016225|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|15770|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||2610|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|796695|1067335|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||932015|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|27165|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||5075|N
53605|26000|OPTIDX|NIFTY|XX||1514471400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|703925|994875|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N|C|N|||849400|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|43450|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||9130|N
53607|26000|OPTIDX|NIFTY|XX||1514471400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|611675|926255|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N|C|N|||768965|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|65265|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||15360|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|521110|861570|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||691340|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|92920|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||24405|N
53616|26000|OPTIDX|NIFTY|XX||1514471400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|433640|800660|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N|C|N|||617150|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|126380|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||36890|N
53618|26000|OPTIDX|NIFTY|XX||1514471400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|350760|743200|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N|C|N|||546980|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|165300|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||53390|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|273915|688855|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||481385|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|209200|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||74465|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|204100|637020|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||420560|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|257235|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||100310|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|142265|587375|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||364820|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|308770|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||131240|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|89040|539830|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||314435|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|363335|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||167525|N
53633|26000|OPTIDX|NIFTY|XX||1514471400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|44390|494100|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N|C|N|||269245|N
53635|26000|OPTIDX|NIFTY|XX||1514471400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|420270|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N|C|N|||209010|N
53680|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13725|75535|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700CE|0|0|0|0||E|N|N|N|C|N|||44630|N
53694|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|308740|561640|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700PE|0|0|0|0||E|N|N|N|C|N|||435190|N
53695|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12960|72880|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800CE|0|0|0|0||E|N|N|N|C|N|||42920|N
53700|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|315975|570765|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800PE|0|0|0|0||E|N|N|N|C|N|||443370|N
53701|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12210|70310|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900CE|0|0|0|0||E|N|N|N|C|N|||41260|N
53702|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|323300|579910|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900PE|0|0|0|0||E|N|N|N|C|N|||451605|N
53703|22377|FUTSTK|MAXHEALTH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|10|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|111650|136450|0|0|0|1440348351|0|0|15|1|            |MAXHEALTH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||124050|N
53704|509|FUTSTK|MAZDOCK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|244160|298400|0|0|0|1440348351|0|0|15|1|            |MAZDOCK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||271280|N
53705|31181|FUTSTK|MCX|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|721850|882250|0|0|0|1440348351|0|0|15|1|            |MCX25SEPFUT|0|2|0|0||E|N|N|N|P|N|||802050|N
53706|2142|FUTSTK|MFSL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|10|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|148430|181410|0|0|0|1440348351|0|0|15|1|            |MFSL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||164920|N
53707|4204|FUTSTK|MOTHERSON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|1|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|8623|10539|0|0|0|1440348351|0|0|15|1|            |MOTHERSON25SEPFUT|0|0|2|0||E|N|N|N|P|N|||9581|N
53708|4503|FUTSTK|MPHASIS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|10|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|257900|315200|0|0|0|1440348351|0|0|15|1|            |MPHASIS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||286550|N
53709|23650|FUTSTK|MUTHOOTFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|10|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|242460|296320|0|0|0|1440348351|0|0|15|1|            |MUTHOOTFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||269390|N
53710|6364|FUTSTK|NATIONALUM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|16911|20669|0|0|0|1440348351|0|0|15|1|            |NATIONALUM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||18790|N
53711|13751|FUTSTK|NAUKRI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|125100|152900|0|0|0|1440348351|0|0|15|1|            |NAUKRI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||139000|N
53714|31415|FUTSTK|NBCC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|9368|11450|0|0|0|1440348351|0|0|15|1|            |NBCC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||10409|N
53715|2319|FUTSTK|NCC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|19668|24038|0|0|0|1440348351|0|0|15|1|            |NCC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||21853|N
53720|17963|FUTSTK|NESTLEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|105020|128340|0|0|0|1440348351|0|0|15|1|            |NESTLEIND25SEPFUT|0|0|2|0||E|N|N|N|P|N|||116680|N
53721|17400|FUTSTK|NHPC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|7316|8942|0|0|0|1440348351|0|0|15|1|            |NHPC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||8129|N
53722|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11520|67790|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000CE|0|0|0|0||E|N|N|N|C|N|||39655|N
53723|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|270780|529220|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000PE|0|0|0|0||E|N|N|N|C|N|||400000|N
53724|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10845|65355|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100CE|0|0|0|0||E|N|N|N|C|N|||38100|N
53728|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|338130|598330|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100PE|0|0|0|0||E|N|N|N|C|N|||468230|N
53740|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10210|62990|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200CE|0|0|0|0||E|N|N|N|C|N|||36600|N
53745|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|345655|607585|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200PE|0|0|0|0||E|N|N|N|C|N|||476620|N
53746|15332|FUTSTK|NMDC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|6349|7759|0|0|0|1440348351|0|0|15|1|            |NMDC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||7054|N
53747|11630|FUTSTK|NTPC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|30235|36945|0|0|0|1440348351|0|0|15|1|            |NTPC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||33590|N
53748|6545|FUTSTK|NYKAA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|1|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|20029|24479|0|0|0|1440348351|0|0|15|1|            |NYKAA25SEPFUT|0|0|2|0||E|N|N|N|P|N|||22254|N
53749|20242|FUTSTK|OBEROIRLTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|149760|183040|0|0|0|1440348351|0|0|15|1|            |OBEROIRLTY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||166400|N
53750|10738|FUTSTK|OFSS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|50|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|780350|953750|0|0|0|1440348351|0|0|15|1|            |OFSS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||867050|N
53751|17438|FUTSTK|OIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|36835|45015|0|0|0|1440348351|0|0|15|1|            |OIL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||40925|N
53752|2475|FUTSTK|ONGC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|21295|26027|0|0|0|1440348351|0|0|15|1|            |ONGC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||23661|N
53753|14413|FUTSTK|PAGEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|500|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|4025500|4919500|0|0|0|1440348351|0|0|15|1|            |PAGEIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||4472500|N
53754|17029|FUTSTK|PATANJALI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|10|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|162680|198820|0|0|0|1440348351|0|0|15|1|            |PATANJALI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||180750|N
53755|6705|FUTSTK|PAYTM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|10|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|114540|139980|0|0|0|1440348351|0|0|15|1|            |PAYTM25SEPFUT|0|0|0|0||E|N|N|N|P|N|||127260|N
53756|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9605|60685|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300CE|0|0|0|0||E|N|N|N|C|N|||35145|N
53757|18365|FUTSTK|PERSISTENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|485700|593600|0|0|0|1440348351|0|0|15|1|            |PERSISTENT25SEPFUT|2|2|0|0||E|N|N|N|P|N|||539650|N
53758|11351|FUTSTK|PETRONET|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|25100|30670|0|0|0|1440348351|0|0|15|1|            |PETRONET25SEPFUT|0|2|0|0||E|N|N|N|P|N|||27885|N
53759|14299|FUTSTK|PFC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|36160|44190|0|0|0|1440348351|0|0|15|1|            |PFC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||40175|N
53764|25358|FUTSTK|PGEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|50770|62050|0|0|0|1440348351|0|0|15|1|            |PGEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||56410|N
53765|25358|FUTSTK|PGEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|51020|62350|0|0|0|1440348351|0|0|15|1|            |PGEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||56685|N
53766|14552|FUTSTK|PHOENIXLTD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|142580|174260|0|0|0|1440348351|0|0|15|1|            |PHOENIXLTD25SEPFUT|0|0|2|0||E|N|N|N|P|N|||158420|N
53769|2664|FUTSTK|PIDILITIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|279530|341630|0|0|0|1440348351|0|0|15|1|            |PIDILITIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||310580|N
53777|24184|FUTSTK|PIIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|349770|427490|0|0|0|1440348351|0|0|15|1|            |PIIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||388630|N
53778|10666|FUTSTK|PNB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|9544|11664|0|0|0|1440348351|0|0|15|1|            |PNB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||10604|N
53779|18908|FUTSTK|PNBHOUSING|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|72540|88660|0|0|0|1440348351|0|0|15|1|            |PNBHOUSING25SEPFUT|0|2|0|0||E|N|N|N|P|N|||80600|N
53781|6656|FUTSTK|POLICYBZR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|172750|211130|0|0|0|1440348351|0|0|15|1|            |POLICYBZR25SEPFUT|0|0|0|0||E|N|N|N|P|N|||191940|N
53782|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|353245|616875|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300PE|0|0|0|0||E|N|N|N|C|N|||485060|N
53783|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9025|58465|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400CE|0|0|0|0||E|N|N|N|C|N|||33745|N
53786|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|360910|626180|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400PE|0|0|0|0||E|N|N|N|C|N|||493545|N
53787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8480|56290|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500CE|0|0|0|0||E|N|N|N|C|N|||32385|N
53791|9590|FUTSTK|POLYCAB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|643150|786050|0|0|0|1440348351|0|0|15|1|            |POLYCAB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||714600|N
53792|14977|FUTSTK|POWERGRID|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|25695|31405|0|0|0|1440348351|0|0|15|1|            |POWERGRID25SEPFUT|0|2|0|0||E|N|N|N|P|N|||28550|N
53795|11571|FUTSTK|PPLPHARMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|1|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|17469|21351|0|0|0|1440348351|0|0|15|1|            |PPLPHARMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||19410|N
53798|20302|FUTSTK|PRESTIGE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|10|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|147780|180600|0|0|0|1440348351|0|0|15|1|            |PRESTIGE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||164190|N
53802|18391|FUTSTK|RBLBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|22915|28005|0|0|0|1440348351|0|0|15|1|            |RBLBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||25460|N
53803|15355|FUTSTK|RECLTD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|34055|41615|0|0|0|1440348351|0|0|15|1|            |RECLTD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||37835|N
53806|2885|FUTSTK|RELIANCE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|127790|156170|0|0|0|1440348351|0|0|15|1|            |RELIANCE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||141980|N
53807|9552|FUTSTK|RVNL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|28575|34925|0|0|0|1440348351|0|0|15|1|            |RVNL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||31750|N
53808|2963|FUTSTK|SAIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|10868|13284|0|0|0|1440348351|0|0|15|1|            |SAIL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||12076|N
53809|17971|FUTSTK|SBICARD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|73310|89600|0|0|0|1440348351|0|0|15|1|            |SBICARD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||81455|N
53812|21808|FUTSTK|SBILIFE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|168590|206050|0|0|0|1440348351|0|0|15|1|            |SBILIFE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||187320|N
53815|3045|FUTSTK|SBIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|74015|90455|0|0|0|1440348351|0|0|15|1|            |SBIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||82235|N
53817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|368630|635530|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500PE|0|0|0|0||E|N|N|N|C|N|||502080|N
53820|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7960|54190|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600CE|0|0|0|0||E|N|N|N|C|N|||31075|N
53821|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|376425|644905|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600PE|0|0|0|0||E|N|N|N|C|N|||510665|N
53822|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7465|52155|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700CE|0|0|0|0||E|N|N|N|C|N|||29810|N
53823|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|384280|654300|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700PE|0|0|0|0||E|N|N|N|C|N|||519290|N
53824|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7000|50180|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800CE|0|0|0|0||E|N|N|N|C|N|||28590|N
53825|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|392195|663725|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800PE|0|0|0|0||E|N|N|N|C|N|||527960|N
53826|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6545|48275|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900CE|0|0|0|0||E|N|N|N|C|N|||27410|N
53833|3103|FUTSTK|SHREECEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|500|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2709000|3310000|0|0|0|1440348351|0|0|15|1|            |SHREECEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||3009500|N
53834|4306|FUTSTK|SHRIRAMFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|55700|68070|0|0|0|1440348351|0|0|15|1|            |SHRIRAMFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||61885|N
53835|3150|FUTSTK|SIEMENS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|10|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|286920|350660|0|0|0|1440348351|0|0|15|1|            |SIEMENS25SEPFUT|0|0|0|0||E|N|N|N|P|N|||318790|N
53836|13332|FUTSTK|SOLARINDS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|100|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1345800|1644800|0|0|0|1440348351|0|0|15|1|            |SOLARINDS25SEPFUT|2|2|0|0||E|N|N|N|P|N|||1495300|N
53837|4684|FUTSTK|SONACOMS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|40750|49800|0|0|0|1440348351|0|0|15|1|            |SONACOMS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||45275|N
53838|3273|FUTSTK|SRF|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|263930|322570|0|0|0|1440348351|0|0|15|1|            |SRF25SEPFUT|0|2|0|0||E|N|N|N|P|N|||293250|N
53839|3351|FUTSTK|SUNPHARMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|148620|181640|0|0|0|1440348351|0|0|15|1|            |SUNPHARMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||165130|N
53840|3363|FUTSTK|SUPREMEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|419350|512530|0|0|0|1440348351|0|0|15|1|            |SUPREMEIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||465940|N
53841|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|400180|673160|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900PE|0|0|0|0||E|N|N|N|C|N|||536670|N
53844|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6110|46430|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000CE|0|0|0|0||E|N|N|N|C|N|||26270|N
53845|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|408230|682620|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000PE|0|0|0|0||E|N|N|N|C|N|||545425|N
53848|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5725|44625|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100CE|0|0|0|0||E|N|N|N|C|N|||25175|N
53849|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|416315|692125|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100PE|0|0|0|0||E|N|N|N|C|N|||554220|N
53850|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5340|42890|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200CE|0|0|0|0||E|N|N|N|C|N|||24115|N
53851|10243|FUTSTK|SYNGENE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|60485|73925|0|0|0|1440348351|0|0|15|1|            |SYNGENE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||67205|N
53852|3405|FUTSTK|TATACHEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|84945|103815|0|0|0|1440348351|0|0|15|1|            |TATACHEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||94380|N
53853|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|424475|701635|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200PE|0|0|0|0||E|N|N|N|C|N|||563055|N
53864|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4980|41210|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300CE|0|0|0|0||E|N|N|N|C|N|||23095|N
53867|3432|FUTSTK|TATACONSUM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|98170|119970|0|0|0|1440348351|0|0|15|1|            |TATACONSUM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||109070|N
53868|3411|FUTSTK|TATAELXSI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|498550|609250|0|0|0|1440348351|0|0|15|1|            |TATAELXSI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||553900|N
53869|3456|FUTSTK|TATAMOTORS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|61610|75300|0|0|0|1440348351|0|0|15|1|            |TATAMOTORS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||68455|N
53877|3426|FUTSTK|TATAPOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|34855|42595|0|0|0|1440348351|0|0|15|1|            |TATAPOWER25SEPFUT|0|2|0|0||E|N|N|N|P|N|||38725|N
53878|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|432685|711165|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300PE|0|0|0|0||E|N|N|N|C|N|||571925|N
53879|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4630|39600|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400CE|0|0|0|0||E|N|N|N|C|N|||22115|N
53881|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|440965|720705|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400PE|0|0|0|0||E|N|N|N|C|N|||580835|N
53882|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4310|38020|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500CE|0|0|0|0||E|N|N|N|C|N|||21165|N
53883|3499|FUTSTK|TATASTEEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|14370|17564|0|0|0|1440348351|0|0|15|1|            |TATASTEEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||15967|N
53891|20293|FUTSTK|TATATECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|61850|75590|0|0|0|1440348351|0|0|15|1|            |TATATECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||68720|N
53892|11536|FUTSTK|TCS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|276310|337710|0|0|0|1440348351|0|0|15|1|            |TCS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||307010|N
53896|13538|FUTSTK|TECHM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|10|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|136430|166730|0|0|0|1440348351|0|0|15|1|            |TECHM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||151580|N
53899|312|FUTSTK|TIINDIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|278550|340430|0|0|0|1440348351|0|0|15|1|            |TIINDIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||309490|N
53900|15414|FUTSTK|TITAGARH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|77110|94240|0|0|0|1440348351|0|0|15|1|            |TITAGARH25SEPFUT|2|2|0|0||E|N|N|N|P|N|||85675|N
53901|3506|FUTSTK|TITAN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|327740|400560|0|0|0|1440348351|0|0|15|1|            |TITAN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||364150|N
53902|3518|FUTSTK|TORNTPHARM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|333400|407480|0|0|0|1440348351|0|0|15|1|            |TORNTPHARM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||370440|N
53906|13786|FUTSTK|TORNTPOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|115960|141720|0|0|0|1440348351|0|0|15|1|            |TORNTPOWER25SEPFUT|0|2|0|0||E|N|N|N|P|N|||128840|N
53909|1964|FUTSTK|TRENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|491050|600150|0|0|0|1440348351|0|0|15|1|            |TRENT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||545600|N
53911|8479|FUTSTK|TVSMOTOR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|295440|361080|0|0|0|1440348351|0|0|15|1|            |TVSMOTOR25SEPFUT|2|0|0|0||E|N|N|N|P|N|||328260|N
53912|11532|FUTSTK|ULTRACEMCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|100|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1141500|1395100|0|0|0|1440348351|0|0|15|1|            |ULTRACEMCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||1268300|N
53913|10753|FUTSTK|UNIONBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|12223|14939|0|0|0|1440348351|0|0|15|1|            |UNIONBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||13581|N
53914|10447|FUTSTK|UNITDSPR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|120480|147240|0|0|0|1440348351|0|0|15|1|            |UNITDSPR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||133860|N
53915|14154|FUTSTK|UNOMINDA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|114480|139900|0|0|0|1440348351|0|0|15|1|            |UNOMINDA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||127190|N
53918|11287|FUTSTK|UPL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|64420|78730|0|0|0|1440348351|0|0|15|1|            |UPL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||71575|N
53919|18921|FUTSTK|VBL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|46730|57110|0|0|0|1440348351|0|0|15|1|            |VBL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||51920|N
53921|3063|FUTSTK|VEDL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|40220|49150|0|0|0|1440348351|0|0|15|1|            |VEDL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||44685|N
53923|3718|FUTSTK|VOLTAS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|120560|147340|0|0|0|1440348351|0|0|15|1|            |VOLTAS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||133950|N
53924|3787|FUTSTK|WIPRO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|1|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|22284|27236|0|0|0|1440348351|0|0|15|1|            |WIPRO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||24760|N
53925|11915|FUTSTK|YESBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|1|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|1748|2136|0|0|0|1440348351|0|0|15|1|            |YESBANK25SEPFUT|2|2|0|0||E|N|N|N|P|N|||1942|N
53926|7929|FUTSTK|ZYDUSLIFE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|89655|109575|0|0|0|1440348351|0|0|15|1|            |ZYDUSLIFE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||99615|N
53936|26009|OPTIDX|BANKNIFTY|XX||1440858600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53937|26009|OPTIDX|BANKNIFTY|XX||1440858600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1510620|1825330|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71900PE|0|0|0|0||E|N|N|N|C|N|||1667975|N
53938|26009|OPTIDX|BANKNIFTY|XX||1440858600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53940|26009|OPTIDX|BANKNIFTY|XX||1440858600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1530600|1845310|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72100PE|0|0|0|0||E|N|N|N|C|N|||1687955|N
53941|26009|OPTIDX|BANKNIFTY|XX||1440858600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53942|26009|OPTIDX|BANKNIFTY|XX||1440858600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1540590|1855300|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72200PE|0|0|0|0||E|N|N|N|C|N|||1697945|N
53943|26009|OPTIDX|BANKNIFTY|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1879185|2193855|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||2036520|N
53944|26009|OPTIDX|BANKNIFTY|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53945|26009|OPTIDX|BANKNIFTY|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1829490|2144160|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35500CE|0|0|0|0||E|N|N|N|C|N|||1986825|N
53946|26009|OPTIDX|BANKNIFTY|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53947|26009|OPTIDX|BANKNIFTY|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1730105|2044775|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36500CE|0|0|0|0||E|N|N|N|C|N|||1887440|N
53948|26009|OPTIDX|BANKNIFTY|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53949|26009|OPTIDX|BANKNIFTY|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1680415|1995085|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37000CE|0|0|0|0||E|N|N|N|C|N|||1837750|N
53950|26009|OPTIDX|BANKNIFTY|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53951|26009|OPTIDX|BANKNIFTY|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1581030|1895700|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38000CE|0|0|0|0||E|N|N|N|C|N|||1738365|N
53952|26009|OPTIDX|BANKNIFTY|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53955|26009|OPTIDX|BANKNIFTY|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1531340|1846010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38500CE|0|0|0|0||E|N|N|N|C|N|||1688675|N
53958|26009|OPTIDX|BANKNIFTY|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53959|26009|OPTIDX|BANKNIFTY|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1431955|1746625|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39500CE|0|0|0|0||E|N|N|N|C|N|||1589290|N
53960|26009|OPTIDX|BANKNIFTY|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53961|26009|OPTIDX|BANKNIFTY|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1382265|1696935|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40000CE|0|0|0|0||E|N|N|N|C|N|||1539600|N
53962|26009|OPTIDX|BANKNIFTY|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53963|26009|OPTIDX|BANKNIFTY|XX||1443709800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1282880|1597550|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41000CE|0|0|0|0||E|N|N|N|C|N|||1440215|N
53964|26009|OPTIDX|BANKNIFTY|XX||1443709800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53967|26009|OPTIDX|BANKNIFTY|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1233190|1547860|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41500CE|0|0|0|0||E|N|N|N|C|N|||1390525|N
53968|26009|OPTIDX|BANKNIFTY|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53969|26009|OPTIDX|BANKNIFTY|XX||1443709800|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1163620|1478290|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42200CE|0|0|0|0||E|N|N|N|C|N|||1320955|N
53970|26009|OPTIDX|BANKNIFTY|XX||1443709800|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53991|26009|OPTIDX|BANKNIFTY|XX||1443709800|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1153685|1468355|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42300CE|0|0|0|0||E|N|N|N|C|N|||1311020|N
53994|26009|OPTIDX|BANKNIFTY|XX||1443709800|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53995|26009|OPTIDX|BANKNIFTY|XX||1443709800|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1143745|1458415|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42400CE|0|0|0|0||E|N|N|N|C|N|||1301080|N
53996|26009|OPTIDX|BANKNIFTY|XX||1443709800|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53997|26009|OPTIDX|BANKNIFTY|XX||1443709800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1133805|1448475|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42500CE|0|0|0|0||E|N|N|N|C|N|||1291140|N
53998|26009|OPTIDX|BANKNIFTY|XX||1443709800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53999|26009|OPTIDX|BANKNIFTY|XX||1443709800|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1123870|1438540|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42600CE|0|0|0|0||E|N|N|N|C|N|||1281205|N
54004|26009|OPTIDX|BANKNIFTY|XX||1443709800|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54005|26009|OPTIDX|BANKNIFTY|XX||1443709800|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1113930|1428600|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42700CE|0|0|0|0||E|N|N|N|C|N|||1271265|N
54006|26009|OPTIDX|BANKNIFTY|XX||1443709800|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54009|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|449280|730280|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500PE|0|0|0|0||E|N|N|N|C|N|||589780|N
54016|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4015|36495|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600CE|0|0|0|0||E|N|N|N|C|N|||20255|N
54017|26009|OPTIDX|BANKNIFTY|XX||1443709800|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1103990|1418660|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42800CE|0|0|0|0||E|N|N|N|C|N|||1261325|N
54020|26009|OPTIDX|BANKNIFTY|XX||1443709800|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54021|26009|OPTIDX|BANKNIFTY|XX||1443709800|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1094055|1408725|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42900CE|0|0|0|0||E|N|N|N|C|N|||1251390|N
54024|26009|OPTIDX|BANKNIFTY|XX||1443709800|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54025|26009|OPTIDX|BANKNIFTY|XX||1443709800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1084115|1398785|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43000CE|0|0|0|0||E|N|N|N|C|N|||1241450|N
54052|26009|OPTIDX|BANKNIFTY|XX||1443709800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54055|26009|OPTIDX|BANKNIFTY|XX||1443709800|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1074175|1388845|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43100CE|0|0|0|0||E|N|N|N|C|N|||1231510|N
54057|26009|OPTIDX|BANKNIFTY|XX||1443709800|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54058|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|457645|739875|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600PE|0|0|0|0||E|N|N|N|C|N|||598760|N
54064|26009|OPTIDX|BANKNIFTY|XX||1443709800|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1064240|1378910|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43200CE|0|0|0|0||E|N|N|N|C|N|||1221575|N
54065|26009|OPTIDX|BANKNIFTY|XX||1443709800|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54074|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3720|35040|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700CE|0|0|0|0||E|N|N|N|C|N|||19380|N
54077|26009|OPTIDX|BANKNIFTY|XX||1443709800|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1054300|1368970|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43300CE|0|0|0|0||E|N|N|N|C|N|||1211635|N
54084|26009|OPTIDX|BANKNIFTY|XX||1443709800|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54085|26009|OPTIDX|BANKNIFTY|XX||1443709800|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1044360|1359030|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43400CE|0|0|0|0||E|N|N|N|C|N|||1201695|N
54106|26009|OPTIDX|BANKNIFTY|XX||1443709800|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54107|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|466080|749470|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700PE|0|0|0|0||E|N|N|N|C|N|||607775|N
54110|26009|OPTIDX|BANKNIFTY|XX||1443709800|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1024485|1339155|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43600CE|0|0|0|0||E|N|N|N|C|N|||1181820|N
54111|26009|OPTIDX|BANKNIFTY|XX||1443709800|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54122|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3460|33610|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800CE|0|0|0|0||E|N|N|N|C|N|||18535|N
54125|26009|OPTIDX|BANKNIFTY|XX||1443709800|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1014545|1329215|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43700CE|0|0|0|0||E|N|N|N|C|N|||1171880|N
54128|26009|OPTIDX|BANKNIFTY|XX||1443709800|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54129|26009|OPTIDX|BANKNIFTY|XX||1443709800|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1004610|1319280|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43800CE|0|0|0|0||E|N|N|N|C|N|||1161945|N
54130|26009|OPTIDX|BANKNIFTY|XX||1443709800|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54131|26009|OPTIDX|BANKNIFTY|XX||1443709800|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|994670|1309340|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43900CE|0|0|0|0||E|N|N|N|C|N|||1152005|N
54154|26009|OPTIDX|BANKNIFTY|XX||1443709800|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54155|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|474545|759105|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800PE|0|0|0|0||E|N|N|N|C|N|||616825|N
54159|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3195|32245|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900CE|0|0|0|0||E|N|N|N|C|N|||17720|N
54160|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|483075|768735|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900PE|0|0|0|0||E|N|N|N|C|N|||625905|N
54162|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2965|30915|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000CE|0|0|0|0||E|N|N|N|C|N|||16940|N
54163|26009|OPTIDX|BANKNIFTY|XX||1443709800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|984735|1299405|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44000CE|0|0|0|0||E|N|N|N|C|N|||1142070|N
54164|26009|OPTIDX|BANKNIFTY|XX||1443709800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54165|26009|OPTIDX|BANKNIFTY|XX||1443709800|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|974795|1289465|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44100CE|0|0|0|0||E|N|N|N|C|N|||1132130|N
54166|26009|OPTIDX|BANKNIFTY|XX||1443709800|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54169|26009|OPTIDX|BANKNIFTY|XX||1443709800|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|964855|1279525|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44200CE|0|0|0|0||E|N|N|N|C|N|||1122190|N
54170|26009|OPTIDX|BANKNIFTY|XX||1443709800|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54171|26009|OPTIDX|BANKNIFTY|XX||1443709800|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|954920|1269590|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44300CE|0|0|0|0||E|N|N|N|C|N|||1112255|N
54189|26009|OPTIDX|BANKNIFTY|XX||1443709800|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54190|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|491635|778395|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000PE|0|0|0|0||E|N|N|N|C|N|||635015|N
54194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2735|29645|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100CE|0|0|0|0||E|N|N|N|C|N|||16190|N
54195|26009|OPTIDX|BANKNIFTY|XX||1443709800|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|944980|1259650|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44400CE|0|0|0|0||E|N|N|N|C|N|||1102315|N
54196|26009|OPTIDX|BANKNIFTY|XX||1443709800|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54197|26009|OPTIDX|BANKNIFTY|XX||1443709800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|935045|1249715|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44500CE|0|0|0|0||E|N|N|N|C|N|||1092380|N
54202|26009|OPTIDX|BANKNIFTY|XX||1443709800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54203|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|500255|788055|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100PE|0|0|0|0||E|N|N|N|C|N|||644155|N
54204|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2515|28415|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200CE|0|0|0|0||E|N|N|N|C|N|||15465|N
54205|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|508920|797730|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200PE|0|0|0|0||E|N|N|N|C|N|||653325|N
54206|26009|OPTIDX|BANKNIFTY|XX||1443709800|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|925105|1239775|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44600CE|0|0|0|0||E|N|N|N|C|N|||1082440|N
54207|26009|OPTIDX|BANKNIFTY|XX||1443709800|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54232|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2325|27225|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300CE|0|0|0|0||E|N|N|N|C|N|||14775|N
54233|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|517620|807430|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300PE|0|0|0|0||E|N|N|N|C|N|||662525|N
54236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2130|26080|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400CE|0|0|0|0||E|N|N|N|C|N|||14105|N
54237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|526370|817130|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400PE|0|0|0|0||E|N|N|N|C|N|||671750|N
54238|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1960|24970|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500CE|0|0|0|0||E|N|N|N|C|N|||13465|N
54239|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|535150|826850|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500PE|0|0|0|0||E|N|N|N|C|N|||681000|N
54324|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1790|23920|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600CE|0|0|0|0||E|N|N|N|C|N|||12855|N
54327|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|543990|836570|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600PE|0|0|0|0||E|N|N|N|C|N|||690280|N
54330|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1640|22890|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700CE|0|0|0|0||E|N|N|N|C|N|||12265|N
54331|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|552850|846310|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700PE|0|0|0|0||E|N|N|N|C|N|||699580|N
54332|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1495|21895|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800CE|0|0|0|0||E|N|N|N|C|N|||11695|N
54340|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|561750|856060|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800PE|0|0|0|0||E|N|N|N|C|N|||708905|N
54350|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1365|20945|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900CE|0|0|0|0||E|N|N|N|C|N|||11155|N
54351|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|570690|865820|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900PE|0|0|0|0||E|N|N|N|C|N|||718255|N
54435|26009|OPTIDX|BANKNIFTY|XX||1443709800|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|915170|1229840|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44700CE|0|0|0|0||E|N|N|N|C|N|||1072505|N
54436|26009|OPTIDX|BANKNIFTY|XX||1443709800|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44700PE|0|0|0|0||E|N|N|N|C|N|||10|N
54437|26009|OPTIDX|BANKNIFTY|XX||1443709800|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|905230|1219900|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44800CE|0|0|0|0||E|N|N|N|C|N|||1062565|N
54438|26009|OPTIDX|BANKNIFTY|XX||1443709800|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44800PE|0|0|0|0||E|N|N|N|C|N|||10|N
54439|26009|OPTIDX|BANKNIFTY|XX||1443709800|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|895310|1209950|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44900CE|0|0|0|0||E|N|N|N|C|N|||1052630|N
54440|26009|OPTIDX|BANKNIFTY|XX||1443709800|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44900PE|0|0|0|0||E|N|N|N|C|N|||10|N
54441|26009|OPTIDX|BANKNIFTY|XX||1443709800|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|875435|1190075|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45100CE|0|0|0|0||E|N|N|N|C|N|||1032755|N
54442|26009|OPTIDX|BANKNIFTY|XX||1443709800|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45100PE|0|0|0|0||E|N|N|N|C|N|||15|N
54443|26009|OPTIDX|BANKNIFTY|XX||1443709800|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|865500|1180140|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45200CE|0|0|0|0||E|N|N|N|C|N|||1022820|N
54444|26009|OPTIDX|BANKNIFTY|XX||1443709800|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45200PE|0|0|0|0||E|N|N|N|C|N|||15|N
54445|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|11980|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000CE|0|0|0|0||E|N|N|N|C|N|||2585|N
54446|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|579670|875590|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000PE|0|0|0|0||E|N|N|N|C|N|||727630|N
54447|26009|OPTIDX|BANKNIFTY|XX||1443709800|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|855580|1170190|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45300CE|0|0|0|0||E|N|N|N|C|N|||1012885|N
54448|26009|OPTIDX|BANKNIFTY|XX||1443709800|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45300PE|0|0|0|0||E|N|N|N|C|N|||20|N
54449|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1115|19155|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100CE|0|0|0|0||E|N|N|N|C|N|||10135|N
54450|26009|OPTIDX|BANKNIFTY|XX||1443709800|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|845645|1160255|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45400CE|0|0|0|0||E|N|N|N|C|N|||1002950|N
54451|26009|OPTIDX|BANKNIFTY|XX||1443709800|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348351|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45400PE|0|0|0|0||E|N|N|N|C|N|||20|N
54452|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|588685|885355|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100PE|0|0|0|0||E|N|N|N|C|N|||737020|N
54453|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1005|18315|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200CE|0|0|0|0||E|N|N|N|C|N|||9660|N
54454|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|597735|895135|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200PE|0|0|0|0||E|N|N|N|C|N|||746435|N
54455|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|905|17495|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300CE|0|0|0|0||E|N|N|N|C|N|||9200|N
54456|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|606810|904930|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300PE|0|0|0|0||E|N|N|N|C|N|||755870|N
54457|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|815|16715|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400CE|0|0|0|0||E|N|N|N|C|N|||8765|N
54458|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|615920|914730|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400PE|0|0|0|0||E|N|N|N|C|N|||765325|N
54459|26009|OPTIDX|BANKNIFTY|XX||1443709800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|835710|1150320|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45500CE|0|0|0|0||E|N|N|N|C|N|||993015|N
54460|26009|OPTIDX|BANKNIFTY|XX||1443709800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45500PE|0|0|0|0||E|N|N|N|C|N|||25|N
54461|26009|OPTIDX|BANKNIFTY|XX||1443709800|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|825790|1140370|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45600CE|0|0|0|0||E|N|N|N|C|N|||983080|N
54462|26009|OPTIDX|BANKNIFTY|XX||1443709800|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45600PE|0|0|0|0||E|N|N|N|C|N|||30|N
54463|26009|OPTIDX|BANKNIFTY|XX||1443709800|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|815855|1130435|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45700CE|0|0|0|0||E|N|N|N|C|N|||973145|N
54464|26009|OPTIDX|BANKNIFTY|XX||1443709800|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45700PE|0|0|0|0||E|N|N|N|C|N|||30|N
54465|26009|OPTIDX|BANKNIFTY|XX||1443709800|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|805935|1120485|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45800CE|0|0|0|0||E|N|N|N|C|N|||963210|N
54466|26009|OPTIDX|BANKNIFTY|XX||1443709800|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45800PE|0|0|0|0||E|N|N|N|C|N|||35|N
54467|26009|OPTIDX|BANKNIFTY|XX||1443709800|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|796000|1110550|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45900CE|0|0|0|0||E|N|N|N|C|N|||953275|N
54468|26009|OPTIDX|BANKNIFTY|XX||1443709800|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45900PE|0|0|0|0||E|N|N|N|C|N|||40|N
54469|26009|OPTIDX|BANKNIFTY|XX||1443709800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|786085|1100605|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46000CE|0|0|0|0||E|N|N|N|C|N|||943345|N
54470|26009|OPTIDX|BANKNIFTY|XX||1443709800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46000PE|0|0|0|0||E|N|N|N|C|N|||50|N
54471|26009|OPTIDX|BANKNIFTY|XX||1443709800|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|776170|1090660|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46100CE|0|0|0|0||E|N|N|N|C|N|||933415|N
54472|26009|OPTIDX|BANKNIFTY|XX||1443709800|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46100PE|0|0|0|0||E|N|N|N|C|N|||55|N
54473|26009|OPTIDX|BANKNIFTY|XX||1443709800|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|766240|1080730|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46200CE|0|0|0|0||E|N|N|N|C|N|||923485|N
54474|26009|OPTIDX|BANKNIFTY|XX||1443709800|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46200PE|0|0|0|0||E|N|N|N|C|N|||65|N
54475|26009|OPTIDX|BANKNIFTY|XX||1443709800|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|756330|1070780|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46300CE|0|0|0|0||E|N|N|N|C|N|||913555|N
54476|26009|OPTIDX|BANKNIFTY|XX||1443709800|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46300PE|0|0|0|0||E|N|N|N|C|N|||70|N
54477|26009|OPTIDX|BANKNIFTY|XX||1443709800|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|746415|1060835|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46400CE|0|0|0|0||E|N|N|N|C|N|||903625|N
54478|26009|OPTIDX|BANKNIFTY|XX||1443709800|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46400PE|0|0|0|0||E|N|N|N|C|N|||80|N
54479|26009|OPTIDX|BANKNIFTY|XX||1443709800|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|726610|1040940|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46600CE|0|0|0|0||E|N|N|N|C|N|||883775|N
54480|26009|OPTIDX|BANKNIFTY|XX||1443709800|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46600PE|0|0|0|0||E|N|N|N|C|N|||105|N
54481|26009|OPTIDX|BANKNIFTY|XX||1443709800|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|716700|1031000|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46700CE|0|0|0|0||E|N|N|N|C|N|||873850|N
54482|26009|OPTIDX|BANKNIFTY|XX||1443709800|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46700PE|0|0|0|0||E|N|N|N|C|N|||120|N
54483|26009|OPTIDX|BANKNIFTY|XX||1443709800|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|706815|1021045|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46800CE|0|0|0|0||E|N|N|N|C|N|||863930|N
54484|26009|OPTIDX|BANKNIFTY|XX||1443709800|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46800PE|0|0|0|0||E|N|N|N|C|N|||140|N
54485|26009|OPTIDX|BANKNIFTY|XX||1443709800|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|696925|1011095|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46900CE|0|0|0|0||E|N|N|N|C|N|||854010|N
54486|26009|OPTIDX|BANKNIFTY|XX||1443709800|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46900PE|0|0|0|0||E|N|N|N|C|N|||155|N
54487|26009|OPTIDX|BANKNIFTY|XX||1443709800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|687035|1001145|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47000CE|0|0|0|0||E|N|N|N|C|N|||844090|N
54488|26009|OPTIDX|BANKNIFTY|XX||1443709800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47000PE|0|0|0|0||E|N|N|N|C|N|||180|N
54489|26009|OPTIDX|BANKNIFTY|XX||1443709800|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|677155|991195|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47100CE|0|0|0|0||E|N|N|N|C|N|||834175|N
54490|26009|OPTIDX|BANKNIFTY|XX||1443709800|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47100PE|0|0|0|0||E|N|N|N|C|N|||200|N
54491|26009|OPTIDX|BANKNIFTY|XX||1443709800|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|667290|981240|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47200CE|0|0|0|0||E|N|N|N|C|N|||824265|N
54492|26009|OPTIDX|BANKNIFTY|XX||1443709800|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47200PE|0|0|0|0||E|N|N|N|C|N|||230|N
54493|26009|OPTIDX|BANKNIFTY|XX||1443709800|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|657425|971285|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47300CE|0|0|0|0||E|N|N|N|C|N|||814355|N
54494|26009|OPTIDX|BANKNIFTY|XX||1443709800|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47300PE|0|0|0|0||E|N|N|N|C|N|||260|N
54495|26009|OPTIDX|BANKNIFTY|XX||1443709800|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|647570|961330|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47400CE|0|0|0|0||E|N|N|N|C|N|||804450|N
54496|26009|OPTIDX|BANKNIFTY|XX||1443709800|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47400PE|0|0|0|0||E|N|N|N|C|N|||290|N
54497|26009|OPTIDX|BANKNIFTY|XX||1443709800|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|637715|951385|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47500CE|0|0|0|0||E|N|N|N|C|N|||794550|N
54498|26009|OPTIDX|BANKNIFTY|XX||1443709800|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47500PE|0|0|0|0||E|N|N|N|C|N|||1250|N
54499|26009|OPTIDX|BANKNIFTY|XX||1443709800|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|627885|941425|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47600CE|0|0|0|0||E|N|N|N|C|N|||784655|N
54500|26009|OPTIDX|BANKNIFTY|XX||1443709800|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47600PE|0|0|0|0||E|N|N|N|C|N|||370|N
54501|26009|OPTIDX|BANKNIFTY|XX||1443709800|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|618050|931470|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47700CE|0|0|0|0||E|N|N|N|C|N|||774760|N
54502|26009|OPTIDX|BANKNIFTY|XX||1443709800|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47700PE|0|0|0|0||E|N|N|N|C|N|||415|N
54503|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9835|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500CE|0|0|0|0||E|N|N|N|C|N|||2220|N
54504|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|625060|924530|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500PE|0|0|0|0||E|N|N|N|C|N|||774795|N
54505|26009|OPTIDX|BANKNIFTY|XX||1443709800|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|608245|921505|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47800CE|0|0|0|0||E|N|N|N|C|N|||764875|N
54506|26009|OPTIDX|BANKNIFTY|XX||1443709800|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47800PE|0|0|0|0||E|N|N|N|C|N|||465|N
54507|26009|OPTIDX|BANKNIFTY|XX||1443709800|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|598440|911540|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47900CE|0|0|0|0||E|N|N|N|C|N|||754990|N
54508|26009|OPTIDX|BANKNIFTY|XX||1443709800|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47900PE|0|0|0|0||E|N|N|N|C|N|||525|N
54509|26009|OPTIDX|BANKNIFTY|XX||1443709800|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|578875|891625|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48100CE|0|0|0|0||E|N|N|N|C|N|||735250|N
54510|26009|OPTIDX|BANKNIFTY|XX||1443709800|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48100PE|0|0|0|0||E|N|N|N|C|N|||655|N
54511|26009|OPTIDX|BANKNIFTY|XX||1443709800|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|569120|881650|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48200CE|0|0|0|0||E|N|N|N|C|N|||725385|N
54512|26009|OPTIDX|BANKNIFTY|XX||1443709800|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48200PE|0|0|0|0||E|N|N|N|C|N|||735|N
54513|26009|OPTIDX|BANKNIFTY|XX||1443709800|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|559375|871685|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48300CE|0|0|0|0||E|N|N|N|C|N|||715530|N
54514|26009|OPTIDX|BANKNIFTY|XX||1443709800|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48300PE|0|0|0|0||E|N|N|N|C|N|||820|N
54515|26009|OPTIDX|BANKNIFTY|XX||1443709800|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|549655|861715|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48400CE|0|0|0|0||E|N|N|N|C|N|||705685|N
54516|26009|OPTIDX|BANKNIFTY|XX||1443709800|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48400PE|0|0|0|0||E|N|N|N|C|N|||910|N
54517|26009|OPTIDX|BANKNIFTY|XX||1443709800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|539945|851755|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48500CE|0|0|0|0||E|N|N|N|C|N|||695850|N
54518|26009|OPTIDX|BANKNIFTY|XX||1443709800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3765|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48500PE|0|0|0|0||E|N|N|N|C|N|||1765|N
54519|26009|OPTIDX|BANKNIFTY|XX||1443709800|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|530260|841790|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48600CE|0|0|0|0||E|N|N|N|C|N|||686025|N
54520|26009|OPTIDX|BANKNIFTY|XX||1443709800|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48600PE|0|0|0|0||E|N|N|N|C|N|||1125|N
54521|26009|OPTIDX|BANKNIFTY|XX||1443709800|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|520605|831815|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48700CE|0|0|0|0||E|N|N|N|C|N|||676210|N
54522|26009|OPTIDX|BANKNIFTY|XX||1443709800|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48700PE|0|0|0|0||E|N|N|N|C|N|||1250|N
54523|26009|OPTIDX|BANKNIFTY|XX||1443709800|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|510975|821845|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48800CE|0|0|0|0||E|N|N|N|C|N|||666410|N
54524|26009|OPTIDX|BANKNIFTY|XX||1443709800|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48800PE|0|0|0|0||E|N|N|N|C|N|||1385|N
54525|26009|OPTIDX|BANKNIFTY|XX||1443709800|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|501375|811865|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48900CE|0|0|0|0||E|N|N|N|C|N|||656620|N
54526|26009|OPTIDX|BANKNIFTY|XX||1443709800|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48900PE|0|0|0|0||E|N|N|N|C|N|||1535|N
54527|26009|OPTIDX|BANKNIFTY|XX||1443709800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|493225|803335|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49000CE|0|0|0|0||E|N|N|N|C|N|||648280|N
54528|26009|OPTIDX|BANKNIFTY|XX||1443709800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4200|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49000PE|0|0|0|0||E|N|N|N|C|N|||1900|N
54529|26009|OPTIDX|BANKNIFTY|XX||1443709800|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|482245|791915|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49100CE|0|0|0|0||E|N|N|N|C|N|||637080|N
54530|26009|OPTIDX|BANKNIFTY|XX||1443709800|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4395|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49100PE|0|0|0|0||E|N|N|N|C|N|||1875|N
54531|26009|OPTIDX|BANKNIFTY|XX||1443709800|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|472735|781935|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49200CE|0|0|0|0||E|N|N|N|C|N|||627335|N
54532|26009|OPTIDX|BANKNIFTY|XX||1443709800|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4820|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49200PE|0|0|0|0||E|N|N|N|C|N|||2065|N
54533|26009|OPTIDX|BANKNIFTY|XX||1443709800|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|463240|771970|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49300CE|0|0|0|0||E|N|N|N|C|N|||617605|N
54534|26009|OPTIDX|BANKNIFTY|XX||1443709800|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5265|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49300PE|0|0|0|0||E|N|N|N|C|N|||2275|N
54535|26009|OPTIDX|BANKNIFTY|XX||1443709800|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|453800|761990|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49400CE|0|0|0|0||E|N|N|N|C|N|||607895|N
54536|26009|OPTIDX|BANKNIFTY|XX||1443709800|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5765|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49400PE|0|0|0|0||E|N|N|N|C|N|||2505|N
54537|26009|OPTIDX|BANKNIFTY|XX||1443709800|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|435035|742035|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49600CE|0|0|0|0||E|N|N|N|C|N|||588535|N
54538|26009|OPTIDX|BANKNIFTY|XX||1443709800|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6875|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49600PE|0|0|0|0||E|N|N|N|C|N|||3020|N
54539|26009|OPTIDX|BANKNIFTY|XX||1443709800|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|425705|732075|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49700CE|0|0|0|0||E|N|N|N|C|N|||578890|N
54540|26009|OPTIDX|BANKNIFTY|XX||1443709800|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7480|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49700PE|0|0|0|0||E|N|N|N|C|N|||3310|N
54541|26009|OPTIDX|BANKNIFTY|XX||1443709800|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|416430|722100|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49800CE|0|0|0|0||E|N|N|N|C|N|||569265|N
54542|26009|OPTIDX|BANKNIFTY|XX||1443709800|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8140|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49800PE|0|0|0|0||E|N|N|N|C|N|||3625|N
54543|26009|OPTIDX|BANKNIFTY|XX||1443709800|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|407210|712130|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49900CE|0|0|0|0||E|N|N|N|C|N|||559670|N
54544|26009|OPTIDX|BANKNIFTY|XX||1443709800|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8860|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49900PE|0|0|0|0||E|N|N|N|C|N|||3965|N
54545|26009|OPTIDX|BANKNIFTY|XX||1443709800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|403500|707630|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50000CE|0|0|0|0||E|N|N|N|C|N|||555565|N
54546|26009|OPTIDX|BANKNIFTY|XX||1443709800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8245|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50000PE|0|0|0|0||E|N|N|N|C|N|||2955|N
54547|26009|OPTIDX|BANKNIFTY|XX||1443709800|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|388900|692210|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50100CE|0|0|0|0||E|N|N|N|C|N|||540555|N
54548|26009|OPTIDX|BANKNIFTY|XX||1443709800|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9190|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50100PE|0|0|0|0||E|N|N|N|C|N|||3490|N
54549|26009|OPTIDX|BANKNIFTY|XX||1443709800|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|379840|682240|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50200CE|0|0|0|0||E|N|N|N|C|N|||531040|N
54550|26009|OPTIDX|BANKNIFTY|XX||1443709800|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11310|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50200PE|0|0|0|0||E|N|N|N|C|N|||5155|N
54551|26009|OPTIDX|BANKNIFTY|XX||1443709800|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|370830|672290|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50300CE|0|0|0|0||E|N|N|N|C|N|||521560|N
54552|26009|OPTIDX|BANKNIFTY|XX||1443709800|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12240|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50300PE|0|0|0|0||E|N|N|N|C|N|||5615|N
54553|26009|OPTIDX|BANKNIFTY|XX||1443709800|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|361875|662355|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50400CE|0|0|0|0||E|N|N|N|C|N|||512115|N
54554|26009|OPTIDX|BANKNIFTY|XX||1443709800|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|13220|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50400PE|0|0|0|0||E|N|N|N|C|N|||6105|N
54555|26009|OPTIDX|BANKNIFTY|XX||1443709800|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|357510|656920|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50500CE|0|0|0|0||E|N|N|N|C|N|||507215|N
54556|26009|OPTIDX|BANKNIFTY|XX||1443709800|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11080|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50500PE|0|0|0|0||E|N|N|N|C|N|||3430|N
54557|26009|OPTIDX|BANKNIFTY|XX||1443709800|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|344180|642490|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50600CE|0|0|0|0||E|N|N|N|C|N|||493335|N
54558|26009|OPTIDX|BANKNIFTY|XX||1443709800|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|15400|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50600PE|0|0|0|0||E|N|N|N|C|N|||7200|N
54559|26009|OPTIDX|BANKNIFTY|XX||1443709800|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|335445|632555|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50700CE|0|0|0|0||E|N|N|N|C|N|||484000|N
54560|26009|OPTIDX|BANKNIFTY|XX||1443709800|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|16600|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50700PE|0|0|0|0||E|N|N|N|C|N|||7805|N
54561|26009|OPTIDX|BANKNIFTY|XX||1443709800|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|326765|622655|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50800CE|0|0|0|0||E|N|N|N|C|N|||474710|N
54562|26009|OPTIDX|BANKNIFTY|XX||1443709800|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|17865|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50800PE|0|0|0|0||E|N|N|N|C|N|||8455|N
54563|26009|OPTIDX|BANKNIFTY|XX||1443709800|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|318180|612740|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50900CE|0|0|0|0||E|N|N|N|C|N|||465460|N
54564|26009|OPTIDX|BANKNIFTY|XX||1443709800|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|19215|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50900PE|0|0|0|0||E|N|N|N|C|N|||9145|N
54565|26009|OPTIDX|BANKNIFTY|XX||1443709800|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|301230|592990|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51100CE|0|0|0|0||E|N|N|N|C|N|||447110|N
54566|26009|OPTIDX|BANKNIFTY|XX||1443709800|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|22140|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51100PE|0|0|0|0||E|N|N|N|C|N|||10670|N
54567|26009|OPTIDX|BANKNIFTY|XX||1443709800|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|292880|583130|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51200CE|0|0|0|0||E|N|N|N|C|N|||438005|N
54568|26009|OPTIDX|BANKNIFTY|XX||1443709800|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|23735|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51200PE|0|0|0|0||E|N|N|N|C|N|||11505|N
54569|26009|OPTIDX|BANKNIFTY|XX||1443709800|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|284620|573300|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51300CE|0|0|0|0||E|N|N|N|C|N|||428960|N
54570|26009|OPTIDX|BANKNIFTY|XX||1443709800|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|25410|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51300PE|0|0|0|0||E|N|N|N|C|N|||12395|N
54571|26009|OPTIDX|BANKNIFTY|XX||1443709800|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|276460|563470|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51400CE|0|0|0|0||E|N|N|N|C|N|||419965|N
54572|26009|OPTIDX|BANKNIFTY|XX||1443709800|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|27190|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51400PE|0|0|0|0||E|N|N|N|C|N|||13340|N
54573|26009|OPTIDX|BANKNIFTY|XX||1443709800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|266790|552070|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51500CE|0|0|0|0||E|N|N|N|C|N|||409430|N
54574|26009|OPTIDX|BANKNIFTY|XX||1443709800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|20165|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51500PE|0|0|0|0||E|N|N|N|C|N|||5450|N
54575|26009|OPTIDX|BANKNIFTY|XX||1443709800|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|260410|543900|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51600CE|0|0|0|0||E|N|N|N|C|N|||402155|N
54576|26009|OPTIDX|BANKNIFTY|XX||1443709800|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|31015|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51600PE|0|0|0|0||E|N|N|N|C|N|||15405|N
54577|26009|OPTIDX|BANKNIFTY|XX||1443709800|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|252540|534140|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51700CE|0|0|0|0||E|N|N|N|C|N|||393340|N
54578|26009|OPTIDX|BANKNIFTY|XX||1443709800|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|33085|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51700PE|0|0|0|0||E|N|N|N|C|N|||16530|N
54579|26009|OPTIDX|BANKNIFTY|XX||1443709800|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|244765|524415|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51800CE|0|0|0|0||E|N|N|N|C|N|||384590|N
54580|26009|OPTIDX|BANKNIFTY|XX||1443709800|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|190|35250|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51800PE|0|0|0|0||E|N|N|N|C|N|||17720|N
54581|26009|OPTIDX|BANKNIFTY|XX||1443709800|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|237110|514710|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51900CE|0|0|0|0||E|N|N|N|C|N|||375910|N
54582|26009|OPTIDX|BANKNIFTY|XX||1443709800|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|420|37530|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51900PE|0|0|0|0||E|N|N|N|C|N|||18975|N
54583|26009|OPTIDX|BANKNIFTY|XX||1443709800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|223650|499140|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52000CE|0|0|0|0||E|N|N|N|C|N|||361395|N
54584|26009|OPTIDX|BANKNIFTY|XX||1443709800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|26590|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52000PE|0|0|0|0||E|N|N|N|C|N|||6985|N
54585|26009|OPTIDX|BANKNIFTY|XX||1443709800|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|222100|495420|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52100CE|0|0|0|0||E|N|N|N|C|N|||358760|N
54586|26009|OPTIDX|BANKNIFTY|XX||1443709800|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1005|42395|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52100PE|0|0|0|0||E|N|N|N|C|N|||21700|N
54587|26009|OPTIDX|BANKNIFTY|XX||1443709800|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|226350|497410|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52200CE|0|0|0|0||E|N|N|N|C|N|||361880|N
54588|26009|OPTIDX|BANKNIFTY|XX||1443709800|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1350|45000|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52200PE|0|0|0|0||E|N|N|N|C|N|||23175|N
54589|26009|OPTIDX|BANKNIFTY|XX||1443709800|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|205650|474350|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52300CE|0|0|0|0||E|N|N|N|C|N|||340000|N
54590|26009|OPTIDX|BANKNIFTY|XX||1443709800|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1720|47730|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52300PE|0|0|0|0||E|N|N|N|C|N|||24725|N
54591|26009|OPTIDX|BANKNIFTY|XX||1443709800|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|200460|466730|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52400CE|0|0|0|0||E|N|N|N|C|N|||333595|N
54592|26009|OPTIDX|BANKNIFTY|XX||1443709800|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2135|50575|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52400PE|0|0|0|0||E|N|N|N|C|N|||26355|N
54593|26009|OPTIDX|BANKNIFTY|XX||1443709800|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|186625|447835|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52600CE|0|0|0|0||E|N|N|N|C|N|||317230|N
54594|26009|OPTIDX|BANKNIFTY|XX||1443709800|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|36620|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52600PE|0|0|0|0||E|N|N|N|C|N|||9870|N
54595|26009|OPTIDX|BANKNIFTY|XX||1443709800|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|179910|438440|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52700CE|0|0|0|0||E|N|N|N|C|N|||309175|N
54596|26009|OPTIDX|BANKNIFTY|XX||1443709800|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3660|59840|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52700PE|0|0|0|0||E|N|N|N|C|N|||31750|N
54597|26009|OPTIDX|BANKNIFTY|XX||1443709800|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|173315|429105|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52800CE|0|0|0|0||E|N|N|N|C|N|||301210|N
54598|26009|OPTIDX|BANKNIFTY|XX||1443709800|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4260|63180|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52800PE|0|0|0|0||E|N|N|N|C|N|||33720|N
54599|26009|OPTIDX|BANKNIFTY|XX||1443709800|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|166840|419830|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52900CE|0|0|0|0||E|N|N|N|C|N|||293335|N
54600|26009|OPTIDX|BANKNIFTY|XX||1443709800|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4925|66645|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52900PE|0|0|0|0||E|N|N|N|C|N|||35785|N
54601|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|635|15245|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600CE|0|0|0|0||E|N|N|N|C|N|||7940|N
54602|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|634235|934335|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600PE|0|0|0|0||E|N|N|N|C|N|||784285|N
54603|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|570|14550|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700CE|0|0|0|0||E|N|N|N|C|N|||7560|N
54604|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|643430|944160|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700PE|0|0|0|0||E|N|N|N|C|N|||793795|N
54605|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|485|13895|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800CE|0|0|0|0||E|N|N|N|C|N|||7190|N
54606|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|652670|953970|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800PE|0|0|0|0||E|N|N|N|C|N|||803320|N
54607|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|435|13245|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900CE|0|0|0|0||E|N|N|N|C|N|||6840|N
54608|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|661910|963810|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900PE|0|0|0|0||E|N|N|N|C|N|||812860|N
54609|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|365|12645|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000CE|0|0|0|0||E|N|N|N|C|N|||6505|N
54610|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|671200|973630|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000PE|0|0|0|0||E|N|N|N|C|N|||822415|N
54611|26009|OPTIDX|BANKNIFTY|XX||1443709800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|144325|394425|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53000CE|0|0|0|0||E|N|N|N|C|N|||269375|N
54612|26009|OPTIDX|BANKNIFTY|XX||1443709800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|45150|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53000PE|0|0|0|0||E|N|N|N|C|N|||12845|N
54613|26009|OPTIDX|BANKNIFTY|XX||1443709800|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|145515|392685|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53100CE|0|0|0|0||E|N|N|N|C|N|||269100|N
54614|26009|OPTIDX|BANKNIFTY|XX||1443709800|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6430|73970|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53100PE|0|0|0|0||E|N|N|N|C|N|||40200|N
54615|26009|OPTIDX|BANKNIFTY|XX||1443709800|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|140440|384560|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53200CE|0|0|0|0||E|N|N|N|C|N|||262500|N
54616|26009|OPTIDX|BANKNIFTY|XX||1443709800|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7255|77845|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53200PE|0|0|0|0||E|N|N|N|C|N|||42550|N
54617|26009|OPTIDX|BANKNIFTY|XX||1443709800|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|142285|383315|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53300CE|0|0|0|0||E|N|N|N|C|N|||262800|N
54618|26009|OPTIDX|BANKNIFTY|XX||1443709800|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8170|81840|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53300PE|0|0|0|0||E|N|N|N|C|N|||45005|N
54619|26009|OPTIDX|BANKNIFTY|XX||1443709800|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|136685|374545|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53400CE|0|0|0|0||E|N|N|N|C|N|||255615|N
54620|26009|OPTIDX|BANKNIFTY|XX||1443709800|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|55525|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53400PE|0|0|0|0||E|N|N|N|C|N|||17100|N
54621|26009|OPTIDX|BANKNIFTY|XX||1443709800|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|109135|343745|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53500CE|0|0|0|0||E|N|N|N|C|N|||226440|N
54622|26009|OPTIDX|BANKNIFTY|XX||1443709800|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|58540|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53500PE|0|0|0|0||E|N|N|N|C|N|||18495|N
54623|26009|OPTIDX|BANKNIFTY|XX||1443709800|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|125255|356595|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53600CE|0|0|0|0||E|N|N|N|C|N|||240925|N
54624|26009|OPTIDX|BANKNIFTY|XX||1443709800|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|11255|94625|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53600PE|0|0|0|0||E|N|N|N|C|N|||52940|N
54625|26009|OPTIDX|BANKNIFTY|XX||1443709800|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|119880|347850|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53700CE|0|0|0|0||E|N|N|N|C|N|||233865|N
54626|26009|OPTIDX|BANKNIFTY|XX||1443709800|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12450|99190|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53700PE|0|0|0|0||E|N|N|N|C|N|||55820|N
54627|26009|OPTIDX|BANKNIFTY|XX||1443709800|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|86205|310775|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53800CE|0|0|0|0||E|N|N|N|C|N|||198490|N
54628|26009|OPTIDX|BANKNIFTY|XX||1443709800|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13745|103875|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53800PE|0|0|0|0||E|N|N|N|C|N|||58810|N
54629|26009|OPTIDX|BANKNIFTY|XX||1443709800|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|109520|330630|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53900CE|0|0|0|0||E|N|N|N|C|N|||220075|N
54630|26009|OPTIDX|BANKNIFTY|XX||1443709800|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15110|108710|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53900PE|0|0|0|0||E|N|N|N|C|N|||61910|N
54631|26009|OPTIDX|BANKNIFTY|XX||1443709800|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|99745|313745|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54100CE|0|0|0|0||E|N|N|N|C|N|||206745|N
54632|26009|OPTIDX|BANKNIFTY|XX||1443709800|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|78385|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54100PE|0|0|0|0||E|N|N|N|C|N|||28030|N
54633|26009|OPTIDX|BANKNIFTY|XX||1443709800|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|62310|272690|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54200CE|0|0|0|0||E|N|N|N|C|N|||167500|N
54634|26009|OPTIDX|BANKNIFTY|XX||1443709800|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|82425|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54200PE|0|0|0|0||E|N|N|N|C|N|||30260|N
54635|26009|OPTIDX|BANKNIFTY|XX||1443709800|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|90515|297245|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54300CE|0|0|0|0||E|N|N|N|C|N|||193880|N
54636|26009|OPTIDX|BANKNIFTY|XX||1443709800|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|21475|129455|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54300PE|0|0|0|0||E|N|N|N|C|N|||75465|N
54637|26009|OPTIDX|BANKNIFTY|XX||1443709800|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|86115|289135|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54400CE|0|0|0|0||E|N|N|N|C|N|||187625|N
54638|26009|OPTIDX|BANKNIFTY|XX||1443709800|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23305|134995|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54400PE|0|0|0|0||E|N|N|N|C|N|||79150|N
54647|26009|OPTIDX|BANKNIFTY|XX||1443709800|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|45425|244695|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54500CE|0|0|0|0||E|N|N|N|C|N|||145060|N
54648|26009|OPTIDX|BANKNIFTY|XX||1443709800|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|94845|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54500PE|0|0|0|0||E|N|N|N|C|N|||37125|N
54649|26009|OPTIDX|BANKNIFTY|XX||1443709800|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|41380|236880|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54600CE|0|0|0|0||E|N|N|N|C|N|||139130|N
54650|26009|OPTIDX|BANKNIFTY|XX||1443709800|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|27270|146480|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54600PE|0|0|0|0||E|N|N|N|C|N|||86875|N
54651|26009|OPTIDX|BANKNIFTY|XX||1443709800|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|35745|227435|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54700CE|0|0|0|0||E|N|N|N|C|N|||131590|N
54652|26009|OPTIDX|BANKNIFTY|XX||1443709800|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|104380|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54700PE|0|0|0|0||E|N|N|N|C|N|||42870|N
54653|26009|OPTIDX|BANKNIFTY|XX||1443709800|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|30320|218200|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54800CE|0|0|0|0||E|N|N|N|C|N|||124260|N
54654|26009|OPTIDX|BANKNIFTY|XX||1443709800|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|109370|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54800PE|0|0|0|0||E|N|N|N|C|N|||45955|N
54655|26009|OPTIDX|BANKNIFTY|XX||1443709800|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25290|209300|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54900CE|0|0|0|0||E|N|N|N|C|N|||117295|N
54656|26009|OPTIDX|BANKNIFTY|XX||1443709800|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|114450|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54900PE|0|0|0|0||E|N|N|N|C|N|||49100|N
54657|26009|OPTIDX|BANKNIFTY|XX||1443709800|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|20735|200875|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55000CE|0|0|0|0||E|N|N|N|C|N|||110805|N
54658|26009|OPTIDX|BANKNIFTY|XX||1443709800|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|120155|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55000PE|0|0|0|0||E|N|N|N|C|N|||52870|N
54659|26009|OPTIDX|BANKNIFTY|XX||1443709800|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|16895|193165|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55100CE|0|0|0|0||E|N|N|N|C|N|||105030|N
54660|26009|OPTIDX|BANKNIFTY|XX||1443709800|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|125655|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55100PE|0|0|0|0||E|N|N|N|C|N|||56435|N
54661|26009|OPTIDX|BANKNIFTY|XX||1443709800|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12895|185265|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55200CE|0|0|0|0||E|N|N|N|C|N|||99080|N
54662|26009|OPTIDX|BANKNIFTY|XX||1443709800|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|131255|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55200PE|0|0|0|0||E|N|N|N|C|N|||60085|N
54663|26009|OPTIDX|BANKNIFTY|XX||1443709800|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|9130|177590|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55300CE|0|0|0|0||E|N|N|N|C|N|||93360|N
54670|26009|OPTIDX|BANKNIFTY|XX||1443709800|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|136930|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55300PE|0|0|0|0||E|N|N|N|C|N|||63805|N
54787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|310|12050|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100CE|0|0|0|0||E|N|N|N|C|N|||6180|N
54788|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|680500|983470|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100PE|0|0|0|0||E|N|N|N|C|N|||831985|N
54789|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|255|11495|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200CE|0|0|0|0||E|N|N|N|C|N|||5875|N
54790|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|689840|993310|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200PE|0|0|0|0||E|N|N|N|C|N|||841575|N
54791|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|220|10950|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300CE|0|0|0|0||E|N|N|N|C|N|||5585|N
54792|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|699185|1003155|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300PE|0|0|0|0||E|N|N|N|C|N|||851170|N
54793|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|175|10435|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400CE|0|0|0|0||E|N|N|N|C|N|||5305|N
54794|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|708560|1013010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400PE|0|0|0|0||E|N|N|N|C|N|||860785|N
54795|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|140|9930|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500CE|0|0|0|0||E|N|N|N|C|N|||5035|N
54796|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|717950|1022870|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500PE|0|0|0|0||E|N|N|N|C|N|||870410|N
54797|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|105|9455|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600CE|0|0|0|0||E|N|N|N|C|N|||4780|N
54798|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|727365|1032725|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600PE|0|0|0|0||E|N|N|N|C|N|||880045|N
54799|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70|9010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700CE|0|0|0|0||E|N|N|N|C|N|||4540|N
54800|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|736810|1042580|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700PE|0|0|0|0||E|N|N|N|C|N|||889695|N
54801|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|45|8575|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800CE|0|0|0|0||E|N|N|N|C|N|||4310|N
54802|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|746265|1052445|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800PE|0|0|0|0||E|N|N|N|C|N|||899355|N
54803|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10|8160|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900CE|0|0|0|0||E|N|N|N|C|N|||4085|N
54804|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|755750|1062300|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900PE|0|0|0|0||E|N|N|N|C|N|||909025|N
54805|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7765|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000CE|0|0|0|0||E|N|N|N|C|N|||3875|N
54806|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|765245|1072175|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000PE|0|0|0|0||E|N|N|N|C|N|||918710|N
54807|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7375|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100CE|0|0|0|0||E|N|N|N|C|N|||3675|N
54808|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|774745|1082055|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100PE|0|0|0|0||E|N|N|N|C|N|||928400|N
54809|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7025|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200CE|0|0|0|0||E|N|N|N|C|N|||3485|N
54810|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|784290|1091910|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200PE|0|0|0|0||E|N|N|N|C|N|||938100|N
54811|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6675|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300CE|0|0|0|0||E|N|N|N|C|N|||3305|N
54812|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|793825|1101795|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300PE|0|0|0|0||E|N|N|N|C|N|||947810|N
54815|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6340|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400CE|0|0|0|0||E|N|N|N|C|N|||3130|N
54816|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|803385|1111675|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400PE|0|0|0|0||E|N|N|N|C|N|||957530|N
54817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6020|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500CE|0|0|0|0||E|N|N|N|C|N|||2965|N
54818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|812955|1121555|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500PE|0|0|0|0||E|N|N|N|C|N|||967255|N
54832|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5725|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600CE|0|0|0|0||E|N|N|N|C|N|||2810|N
54833|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|822550|1131430|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600PE|0|0|0|0||E|N|N|N|C|N|||976990|N
54834|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5430|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700CE|0|0|0|0||E|N|N|N|C|N|||2660|N
54835|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|832150|1141320|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700PE|0|0|0|0||E|N|N|N|C|N|||986735|N
54902|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5160|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800CE|0|0|0|0||E|N|N|N|C|N|||2515|N
54903|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|841775|1151195|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800PE|0|0|0|0||E|N|N|N|C|N|||996485|N
54904|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4900|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900CE|0|0|0|0||E|N|N|N|C|N|||2380|N
54905|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|851405|1161075|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900PE|0|0|0|0||E|N|N|N|C|N|||1006240|N
54906|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4650|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000CE|0|0|0|0||E|N|N|N|C|N|||2255|N
54907|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|861045|1170965|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000PE|0|0|0|0||E|N|N|N|C|N|||1016005|N
54908|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4395|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100CE|0|0|0|0||E|N|N|N|C|N|||2130|N
54909|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|870690|1180860|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100PE|0|0|0|0||E|N|N|N|C|N|||1025775|N
54910|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4170|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200CE|0|0|0|0||E|N|N|N|C|N|||2015|N
54911|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|880355|1190745|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200PE|0|0|0|0||E|N|N|N|C|N|||1035550|N
54912|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300CE|0|0|0|0||E|N|N|N|C|N|||1905|N
54913|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|890045|1200625|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300PE|0|0|0|0||E|N|N|N|C|N|||1045335|N
54991|26009|OPTIDX|BANKNIFTY|XX||1443709800|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4625|169155|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55400CE|0|0|0|0||E|N|N|N|C|N|||86890|N
54994|26009|OPTIDX|BANKNIFTY|XX||1443709800|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|142755|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55400PE|0|0|0|0||E|N|N|N|C|N|||67665|N
55001|26009|OPTIDX|BANKNIFTY|XX||1443709800|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|154300|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55600CE|0|0|0|0||E|N|N|N|C|N|||75940|N
55002|26009|OPTIDX|BANKNIFTY|XX||1443709800|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|155935|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55600PE|0|0|0|0||E|N|N|N|C|N|||76945|N
55003|26009|OPTIDX|BANKNIFTY|XX||1443709800|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|147670|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55700CE|0|0|0|0||E|N|N|N|C|N|||71260|N
55004|26009|OPTIDX|BANKNIFTY|XX||1443709800|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|890|162780|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55700PE|0|0|0|0||E|N|N|N|C|N|||81835|N
55005|26009|OPTIDX|BANKNIFTY|XX||1443709800|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|140775|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55800CE|0|0|0|0||E|N|N|N|C|N|||66300|N
55006|26009|OPTIDX|BANKNIFTY|XX||1443709800|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3530|169290|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55800PE|0|0|0|0||E|N|N|N|C|N|||86410|N
55017|26009|OPTIDX|BANKNIFTY|XX||1443709800|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|133950|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55900CE|0|0|0|0||E|N|N|N|C|N|||61410|N
55020|26009|OPTIDX|BANKNIFTY|XX||1443709800|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6850|176480|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55900PE|0|0|0|0||E|N|N|N|C|N|||91665|N
55042|26009|OPTIDX|BANKNIFTY|XX||1443709800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|127495|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56000CE|0|0|0|0||E|N|N|N|C|N|||56890|N
55043|26009|OPTIDX|BANKNIFTY|XX||1443709800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10605|184105|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56000PE|0|0|0|0||E|N|N|N|C|N|||97355|N
55044|26009|OPTIDX|BANKNIFTY|XX||1443709800|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|121495|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56100CE|0|0|0|0||E|N|N|N|C|N|||52810|N
55045|26009|OPTIDX|BANKNIFTY|XX||1443709800|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|14800|192140|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56100PE|0|0|0|0||E|N|N|N|C|N|||103470|N
55050|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400CE|0|0|0|0||E|N|N|N|C|N|||1800|N
55051|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|899720|1210520|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400PE|0|0|0|0||E|N|N|N|C|N|||1055120|N
55052|26009|OPTIDX|BANKNIFTY|XX||1443709800|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|115855|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56200CE|0|0|0|0||E|N|N|N|C|N|||49060|N
55053|26009|OPTIDX|BANKNIFTY|XX||1443709800|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|18575|199685|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56200PE|0|0|0|0||E|N|N|N|C|N|||109130|N
55054|26009|OPTIDX|BANKNIFTY|XX||1443709800|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|109885|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56300CE|0|0|0|0||E|N|N|N|C|N|||44975|N
55055|26009|OPTIDX|BANKNIFTY|XX||1443709800|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23405|208295|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56300PE|0|0|0|0||E|N|N|N|C|N|||115850|N
55056|26009|OPTIDX|BANKNIFTY|XX||1443709800|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|104500|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56400CE|0|0|0|0||E|N|N|N|C|N|||41465|N
55057|26009|OPTIDX|BANKNIFTY|XX||1443709800|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|26360|215000|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56400PE|0|0|0|0||E|N|N|N|C|N|||120680|N
55058|26009|OPTIDX|BANKNIFTY|XX||1443709800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|99640|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56500CE|0|0|0|0||E|N|N|N|C|N|||38460|N
55059|26009|OPTIDX|BANKNIFTY|XX||1443709800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|32055|224405|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56500PE|0|0|0|0||E|N|N|N|C|N|||128230|N
55062|26009|OPTIDX|BANKNIFTY|XX||1443709800|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|94615|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56600CE|0|0|0|0||E|N|N|N|C|N|||35275|N
55063|26009|OPTIDX|BANKNIFTY|XX||1443709800|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|36905|232935|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56600PE|0|0|0|0||E|N|N|N|C|N|||134920|N
55082|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500CE|0|0|0|0||E|N|N|N|C|N|||1705|N
55083|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|909420|1220410|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500PE|0|0|0|0||E|N|N|N|C|N|||1064915|N
55084|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600CE|0|0|0|0||E|N|N|N|C|N|||1610|N
55085|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|919120|1230300|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600PE|0|0|0|0||E|N|N|N|C|N|||1074710|N
55098|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700CE|0|0|0|0||E|N|N|N|C|N|||1520|N
55099|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|928830|1240200|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700PE|0|0|0|0||E|N|N|N|C|N|||1084515|N
55119|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800CE|0|0|0|0||E|N|N|N|C|N|||1435|N
55120|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|938560|1250090|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800PE|0|0|0|0||E|N|N|N|C|N|||1094325|N
55121|26000|OPTIDX|NIFTY|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|631040|808960|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||720000|N
55122|26000|OPTIDX|NIFTY|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|3355|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1355|N
55128|26009|OPTIDX|BANKNIFTY|XX||1443709800|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|90075|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56700CE|0|0|0|0||E|N|N|N|C|N|||32545|N
55129|26009|OPTIDX|BANKNIFTY|XX||1443709800|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|42815|242465|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56700PE|0|0|0|0||E|N|N|N|C|N|||142640|N
55136|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900CE|0|0|0|0||E|N|N|N|C|N|||1355|N
55137|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|948295|1259975|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900PE|0|0|0|0||E|N|N|N|C|N|||1104135|N
55138|26009|OPTIDX|BANKNIFTY|XX||1443709800|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|85375|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56800CE|0|0|0|0||E|N|N|N|C|N|||29640|N
55139|26009|OPTIDX|BANKNIFTY|XX||1443709800|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|48250|251490|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56800PE|0|0|0|0||E|N|N|N|C|N|||149870|N
55144|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000CE|0|0|0|0||E|N|N|N|C|N|||1280|N
55145|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|958030|1269870|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000PE|0|0|0|0||E|N|N|N|C|N|||1113950|N
55146|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100CE|0|0|0|0||E|N|N|N|C|N|||1205|N
55149|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|967770|1279770|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100PE|0|0|0|0||E|N|N|N|C|N|||1123770|N
55168|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200CE|0|0|0|0||E|N|N|N|C|N|||1140|N
55173|26009|OPTIDX|BANKNIFTY|XX||1443709800|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|81025|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56900CE|0|0|0|0||E|N|N|N|C|N|||27070|N
55174|26009|OPTIDX|BANKNIFTY|XX||1443709800|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|55775|262565|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56900PE|0|0|0|0||E|N|N|N|C|N|||159170|N
55187|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|977530|1289660|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200PE|0|0|0|0||E|N|N|N|C|N|||1133595|N
55192|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300CE|0|0|0|0||E|N|N|N|C|N|||1075|N
55193|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|987280|1299560|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300PE|0|0|0|0||E|N|N|N|C|N|||1143420|N
55194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400CE|0|0|0|0||E|N|N|N|C|N|||1015|N
55195|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|997045|1309455|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400PE|0|0|0|0||E|N|N|N|C|N|||1153250|N
55216|26009|OPTIDX|BANKNIFTY|XX||1443709800|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|72990|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57100CE|0|0|0|0||E|N|N|N|C|N|||22495|N
55219|26009|OPTIDX|BANKNIFTY|XX||1443709800|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|117610|331330|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57100PE|0|0|0|0||E|N|N|N|C|N|||224470|N
55224|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500CE|0|0|0|0||E|N|N|N|C|N|||955|N
55225|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1006835|1319335|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500PE|0|0|0|0||E|N|N|N|C|N|||1163085|N
55236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600CE|0|0|0|0||E|N|N|N|C|N|||900|N
55237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1016610|1329240|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600PE|0|0|0|0||E|N|N|N|C|N|||1172925|N
55242|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700CE|0|0|0|0||E|N|N|N|C|N|||850|N
55243|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1026390|1339140|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700PE|0|0|0|0||E|N|N|N|C|N|||1182765|N
55244|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800CE|0|0|0|0||E|N|N|N|C|N|||800|N
55245|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1036180|1349030|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800PE|0|0|0|0||E|N|N|N|C|N|||1192605|N
55259|26009|OPTIDX|BANKNIFTY|XX||1443709800|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|69600|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57200CE|0|0|0|0||E|N|N|N|C|N|||20790|N
55260|26009|OPTIDX|BANKNIFTY|XX||1443709800|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|58785|275865|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57200PE|0|0|0|0||E|N|N|N|C|N|||167325|N
55278|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900CE|0|0|0|0||E|N|N|N|C|N|||755|N
55279|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1045980|1358920|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900PE|0|0|0|0||E|N|N|N|C|N|||1202450|N
55284|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000CE|0|0|0|0||E|N|N|N|C|N|||710|N
55285|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1055780|1368820|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000PE|0|0|0|0||E|N|N|N|C|N|||1212300|N
55288|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100CE|0|0|0|0||E|N|N|N|C|N|||670|N
55289|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1065585|1378715|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100PE|0|0|0|0||E|N|N|N|C|N|||1222150|N
55290|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200CE|0|0|0|0||E|N|N|N|C|N|||630|N
55291|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1075390|1388620|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200PE|0|0|0|0||E|N|N|N|C|N|||1232005|N
55310|26009|OPTIDX|BANKNIFTY|XX||1443709800|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|66005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57300CE|0|0|0|0||E|N|N|N|C|N|||18860|N
55311|26009|OPTIDX|BANKNIFTY|XX||1443709800|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|62825|283245|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57300PE|0|0|0|0||E|N|N|N|C|N|||173035|N
55318|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300CE|0|0|0|0||E|N|N|N|C|N|||590|N
55319|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1085215|1398505|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300PE|0|0|0|0||E|N|N|N|C|N|||1241860|N
55334|26009|OPTIDX|BANKNIFTY|XX||1443709800|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10600|101620|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57400CE|0|0|0|0||E|N|N|N|C|N|||56110|N
55335|26009|OPTIDX|BANKNIFTY|XX||1443709800|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|81585|305275|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57400PE|0|0|0|0||E|N|N|N|C|N|||193430|N
55344|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400CE|0|0|0|0||E|N|N|N|C|N|||555|N
55347|26009|OPTIDX|BANKNIFTY|XX||1443709800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|59730|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57500CE|0|0|0|0||E|N|N|N|C|N|||15825|N
55348|26009|OPTIDX|BANKNIFTY|XX||1443709800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|91020|317920|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57500PE|0|0|0|0||E|N|N|N|C|N|||204470|N
55355|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1095025|1408405|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400PE|0|0|0|0||E|N|N|N|C|N|||1251715|N
55358|26009|OPTIDX|BANKNIFTY|XX||1443709800|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|56650|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57600CE|0|0|0|0||E|N|N|N|C|N|||14320|N
55359|26009|OPTIDX|BANKNIFTY|XX||1443709800|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|145715|375765|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57600PE|0|0|0|0||E|N|N|N|C|N|||260740|N
55364|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500CE|0|0|0|0||E|N|N|N|C|N|||525|N
55365|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1104850|1418300|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500PE|0|0|0|0||E|N|N|N|C|N|||1261575|N
55367|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600CE|0|0|0|0||E|N|N|N|C|N|||495|N
55368|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1114680|1428190|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600PE|0|0|0|0||E|N|N|N|C|N|||1271435|N
55369|26009|OPTIDX|BANKNIFTY|XX||1443709800|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7990|89560|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57700CE|0|0|0|0||E|N|N|N|C|N|||48775|N
55370|26009|OPTIDX|BANKNIFTY|XX||1443709800|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|90360|323490|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57700PE|0|0|0|0||E|N|N|N|C|N|||206925|N
55419|26009|OPTIDX|BANKNIFTY|XX||1443709800|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6940|85490|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57800CE|0|0|0|0||E|N|N|N|C|N|||46215|N
55420|26009|OPTIDX|BANKNIFTY|XX||1443709800|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|98365|334525|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57800PE|0|0|0|0||E|N|N|N|C|N|||216445|N
55455|26009|OPTIDX|BANKNIFTY|XX||1443709800|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6165|81755|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57900CE|0|0|0|0||E|N|N|N|C|N|||43960|N
55461|26009|OPTIDX|BANKNIFTY|XX||1443709800|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|103220|342330|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57900PE|0|0|0|0||E|N|N|N|C|N|||222775|N
55467|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700CE|0|0|0|0||E|N|N|N|C|N|||465|N
55468|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1124515|1438085|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700PE|0|0|0|0||E|N|N|N|C|N|||1281300|N
55473|26009|OPTIDX|BANKNIFTY|XX||1443709800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|46105|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58000CE|0|0|0|0||E|N|N|N|C|N|||9755|N
55474|26009|OPTIDX|BANKNIFTY|XX||1443709800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|128120|370130|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58000PE|0|0|0|0||E|N|N|N|C|N|||249125|N
55495|26009|OPTIDX|BANKNIFTY|XX||1443709800|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4780|74650|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58100CE|0|0|0|0||E|N|N|N|C|N|||39715|N
55496|26009|OPTIDX|BANKNIFTY|XX||1443709800|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|176540|421380|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58100PE|0|0|0|0||E|N|N|N|C|N|||298960|N
55532|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800CE|0|0|0|0||E|N|N|N|C|N|||435|N
55533|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1134345|1447985|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800PE|0|0|0|0||E|N|N|N|C|N|||1291165|N
55536|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900CE|0|0|0|0||E|N|N|N|C|N|||410|N
55537|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1144180|1457880|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900PE|0|0|0|0||E|N|N|N|C|N|||1301030|N
55572|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000CE|0|0|0|0||E|N|N|N|C|N|||385|N
55573|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1154015|1467775|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000PE|0|0|0|0||E|N|N|N|C|N|||1310895|N
55593|26009|OPTIDX|BANKNIFTY|XX||1443709800|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4150|71280|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58200CE|0|0|0|0||E|N|N|N|C|N|||37715|N
55594|26009|OPTIDX|BANKNIFTY|XX||1443709800|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|183110|430690|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58200PE|0|0|0|0||E|N|N|N|C|N|||306900|N
55611|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100CE|0|0|0|0||E|N|N|N|C|N|||360|N
55612|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1163855|1477675|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100PE|0|0|0|0||E|N|N|N|C|N|||1320765|N
55613|26009|OPTIDX|BANKNIFTY|XX||1443709800|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3590|68010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58300CE|0|0|0|0||E|N|N|N|C|N|||35800|N
55614|26009|OPTIDX|BANKNIFTY|XX||1443709800|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|189775|440065|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58300PE|0|0|0|0||E|N|N|N|C|N|||314920|N
55664|26009|OPTIDX|BANKNIFTY|XX||1443709800|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3060|64870|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58400CE|0|0|0|0||E|N|N|N|C|N|||33965|N
55665|26009|OPTIDX|BANKNIFTY|XX||1443709800|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|196575|449475|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58400PE|0|0|0|0||E|N|N|N|C|N|||323025|N
55666|26009|OPTIDX|BANKNIFTY|XX||1443709800|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2130|58910|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58600CE|0|0|0|0||E|N|N|N|C|N|||30520|N
55668|26009|OPTIDX|BANKNIFTY|XX||1443709800|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|210495|468425|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58600PE|0|0|0|0||E|N|N|N|C|N|||339460|N
55697|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200CE|0|0|0|0||E|N|N|N|C|N|||340|N
55698|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1173705|1487565|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200PE|0|0|0|0||E|N|N|N|C|N|||1330635|N
55707|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300CE|0|0|0|0||E|N|N|N|C|N|||320|N
55708|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1183545|1497465|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300PE|0|0|0|0||E|N|N|N|C|N|||1340505|N
55709|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400CE|0|0|0|0||E|N|N|N|C|N|||300|N
55710|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1193405|1507355|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400PE|0|0|0|0||E|N|N|N|C|N|||1350380|N
55712|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500CE|0|0|0|0||E|N|N|N|C|N|||280|N
55713|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1203245|1517255|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500PE|0|0|0|0||E|N|N|N|C|N|||1360250|N
55714|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600CE|0|0|0|0||E|N|N|N|C|N|||265|N
55715|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1213105|1527145|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600PE|0|0|0|0||E|N|N|N|C|N|||1370125|N
55716|26009|OPTIDX|BANKNIFTY|XX||1443709800|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1720|56100|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58700CE|0|0|0|0||E|N|N|N|C|N|||28910|N
55717|26009|OPTIDX|BANKNIFTY|XX||1443709800|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|164835|425165|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58700PE|0|0|0|0||E|N|N|N|C|N|||295000|N
55718|26009|OPTIDX|BANKNIFTY|XX||1443709800|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1345|53395|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58800CE|0|0|0|0||E|N|N|N|C|N|||27370|N
55719|26009|OPTIDX|BANKNIFTY|XX||1443709800|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|224860|487510|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58800PE|0|0|0|0||E|N|N|N|C|N|||356185|N
55741|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700CE|0|0|0|0||E|N|N|N|C|N|||250|N
55742|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1222960|1537040|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700PE|0|0|0|0||E|N|N|N|C|N|||1380000|N
55768|26009|OPTIDX|BANKNIFTY|XX||1443709800|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1005|50795|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58900CE|0|0|0|0||E|N|N|N|C|N|||25900|N
55769|26009|OPTIDX|BANKNIFTY|XX||1443709800|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|232190|497110|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58900PE|0|0|0|0||E|N|N|N|C|N|||364650|N
55813|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800CE|0|0|0|0||E|N|N|N|C|N|||235|N
55814|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1232825|1546935|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800PE|0|0|0|0||E|N|N|N|C|N|||1389880|N
55818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900CE|0|0|0|0||E|N|N|N|C|N|||220|N
55819|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1242670|1556840|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900PE|0|0|0|0||E|N|N|N|C|N|||1399755|N
55822|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000CE|0|0|0|0||E|N|N|N|C|N|||205|N
55823|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1252535|1566735|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000PE|0|0|0|0||E|N|N|N|C|N|||1409635|N
55827|26009|OPTIDX|BANKNIFTY|XX||1443709800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|27785|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59000CE|0|0|0|0||E|N|N|N|C|N|||3990|N
55828|26009|OPTIDX|BANKNIFTY|XX||1443709800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|206840|473960|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59000PE|0|0|0|0||E|N|N|N|C|N|||340400|N
55842|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100CE|0|0|0|0||E|N|N|N|C|N|||190|N
55845|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1262400|1576630|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100PE|0|0|0|0||E|N|N|N|C|N|||1419515|N
55874|26009|OPTIDX|BANKNIFTY|XX||1443709800|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|425|45875|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59100CE|0|0|0|0||E|N|N|N|C|N|||23150|N
55877|26009|OPTIDX|BANKNIFTY|XX||1443709800|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|247145|516405|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59100PE|0|0|0|0||E|N|N|N|C|N|||381775|N
55888|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200CE|0|0|0|0||E|N|N|N|C|N|||215|N
55889|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1269975|1584245|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200PE|0|0|0|0||E|N|N|N|C|N|||1427110|N
55890|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300CE|0|0|0|0||E|N|N|N|C|N|||205|N
55891|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1279850|1594120|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300PE|0|0|0|0||E|N|N|N|C|N|||1436985|N
55894|26009|OPTIDX|BANKNIFTY|XX||1443709800|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|170|43570|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59200CE|0|0|0|0||E|N|N|N|C|N|||21870|N
55895|26009|OPTIDX|BANKNIFTY|XX||1443709800|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|254780|526090|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59200PE|0|0|0|0||E|N|N|N|C|N|||390435|N
55910|26009|OPTIDX|BANKNIFTY|XX||1443709800|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|41345|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59300CE|0|0|0|0||E|N|N|N|C|N|||20650|N
55911|26009|OPTIDX|BANKNIFTY|XX||1443709800|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|262495|535815|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59300PE|0|0|0|0||E|N|N|N|C|N|||399155|N
55924|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400CE|0|0|0|0||E|N|N|N|C|N|||190|N
55925|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1289710|1604010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400PE|0|0|0|0||E|N|N|N|C|N|||1446860|N
55954|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500CE|0|0|0|0||E|N|N|N|C|N|||150|N
55955|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1301875|1616205|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500PE|0|0|0|0||E|N|N|N|C|N|||1459040|N
55978|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600CE|0|0|0|0||E|N|N|N|C|N|||170|N
55979|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1309435|1623795|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600PE|0|0|0|0||E|N|N|N|C|N|||1466615|N
55980|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700CE|0|0|0|0||E|N|N|N|C|N|||160|N
55981|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1319315|1633675|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700PE|0|0|0|0||E|N|N|N|C|N|||1476495|N
55982|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800CE|0|0|0|0||E|N|N|N|C|N|||150|N
55983|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1329180|1643570|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800PE|0|0|0|0||E|N|N|N|C|N|||1486375|N
55984|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900CE|0|0|0|0||E|N|N|N|C|N|||140|N
55985|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1339045|1653465|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900PE|0|0|0|0||E|N|N|N|C|N|||1496255|N
55988|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000CE|0|0|0|0||E|N|N|N|C|N|||105|N
55989|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1351245|1665665|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000PE|0|0|0|0||E|N|N|N|C|N|||1508455|N
55990|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500CE|0|0|0|0||E|N|N|N|C|N|||75|N
55993|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1400625|1715145|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500PE|0|0|0|0||E|N|N|N|C|N|||1557885|N
56024|26009|OPTIDX|BANKNIFTY|XX||1443709800|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|39220|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59400CE|0|0|0|0||E|N|N|N|C|N|||19485|N
56025|26009|OPTIDX|BANKNIFTY|XX||1443709800|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|270310|545550|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59400PE|0|0|0|0||E|N|N|N|C|N|||407930|N
56052|26009|OPTIDX|BANKNIFTY|XX||1443709800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|33970|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59500CE|0|0|0|0||E|N|N|N|C|N|||15165|N
56053|26009|OPTIDX|BANKNIFTY|XX||1443709800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|278210|555310|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59500PE|0|0|0|0||E|N|N|N|C|N|||416760|N
56082|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000CE|0|0|0|0||E|N|N|N|C|N|||55|N
56083|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1450035|1764615|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000PE|0|0|0|0||E|N|N|N|C|N|||1607325|N
56084|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500CE|0|0|0|0||E|N|N|N|C|N|||40|N
56085|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1499465|1814075|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500PE|0|0|0|0||E|N|N|N|C|N|||1656770|N
56086|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000CE|0|0|0|0||E|N|N|N|C|N|||30|N
56087|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1548900|1863540|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000PE|0|0|0|0||E|N|N|N|C|N|||1706220|N
56088|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500CE|0|0|0|0||E|N|N|N|C|N|||20|N
56089|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1598335|1913005|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500PE|0|0|0|0||E|N|N|N|C|N|||1755670|N
56090|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000CE|0|0|0|0||E|N|N|N|C|N|||15|N
56093|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1647790|1962460|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000PE|0|0|0|0||E|N|N|N|C|N|||1805125|N
56094|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500CE|0|0|0|0||E|N|N|N|C|N|||10|N
56101|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1697225|2011935|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500PE|0|0|0|0||E|N|N|N|C|N|||1854580|N
56119|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000CE|0|0|0|0||E|N|N|N|C|N|||10|N
56120|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1746680|2061390|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000PE|0|0|0|0||E|N|N|N|C|N|||1904035|N
56148|26009|OPTIDX|BANKNIFTY|XX||1443709800|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|35235|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59600CE|0|0|0|0||E|N|N|N|C|N|||17325|N
56149|26009|OPTIDX|BANKNIFTY|XX||1443709800|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|286200|565090|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59600PE|0|0|0|0||E|N|N|N|C|N|||425645|N
56158|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56164|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1796140|2110850|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500PE|0|0|0|0||E|N|N|N|C|N|||1953495|N
56178|26009|OPTIDX|BANKNIFTY|XX||1443709800|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|31680|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59700CE|0|0|0|0||E|N|N|N|C|N|||14635|N
56179|26009|OPTIDX|BANKNIFTY|XX||1443709800|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|294270|574890|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59700PE|0|0|0|0||E|N|N|N|C|N|||434580|N
56188|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56189|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1845600|2160310|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000PE|0|0|0|0||E|N|N|N|C|N|||2002955|N
56194|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56195|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1895055|2209765|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500PE|0|0|0|0||E|N|N|N|C|N|||2052410|N
56196|26009|OPTIDX|BANKNIFTY|XX||1443709800|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|31580|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59800CE|0|0|0|0||E|N|N|N|C|N|||15370|N
56197|26009|OPTIDX|BANKNIFTY|XX||1443709800|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|302425|584715|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59800PE|0|0|0|0||E|N|N|N|C|N|||443570|N
56210|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56217|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1944515|2259225|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000PE|0|0|0|0||E|N|N|N|C|N|||2101870|N
56224|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56225|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1993975|2308685|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500PE|0|0|0|0||E|N|N|N|C|N|||2151330|N
56230|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56231|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2040855|2355565|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000PE|0|0|0|0||E|N|N|N|C|N|||2198210|N
56240|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56241|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2090300|2405010|0|0|0|1440349548|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500PE|0|0|0|0||E|N|N|N|C|N|||2247655|N
56242|26037|OPTIDX|FINNIFTY|XX||1440858600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|645930|799990|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19100CE|0|0|0|0||E|N|N|N|C|N|||722960|N
56243|26037|OPTIDX|FINNIFTY|XX||1440858600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56266|26037|OPTIDX|FINNIFTY|XX||1440858600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|635940|790000|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19200CE|0|0|0|0||E|N|N|N|C|N|||712970|N
56267|26037|OPTIDX|FINNIFTY|XX||1440858600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56276|26009|OPTIDX|BANKNIFTY|XX||1443709800|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|17825|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59900CE|0|0|0|0||E|N|N|N|C|N|||2420|N
56277|26009|OPTIDX|BANKNIFTY|XX||1443709800|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|310650|594550|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59900PE|0|0|0|0||E|N|N|N|C|N|||452600|N
56330|26009|OPTIDX|BANKNIFTY|XX||1443709800|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|26690|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60100CE|0|0|0|0||E|N|N|N|C|N|||12795|N
56331|26009|OPTIDX|BANKNIFTY|XX||1443709800|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|327345|614265|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60100PE|0|0|0|0||E|N|N|N|C|N|||470805|N
56346|26037|OPTIDX|FINNIFTY|XX||1440858600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|625945|780005|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19300CE|0|0|0|0||E|N|N|N|C|N|||702975|N
56347|26037|OPTIDX|FINNIFTY|XX||1440858600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56385|26037|OPTIDX|FINNIFTY|XX||1440858600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|615950|770010|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19400CE|0|0|0|0||E|N|N|N|C|N|||692980|N
56386|26037|OPTIDX|FINNIFTY|XX||1440858600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56422|26037|OPTIDX|FINNIFTY|XX||1440858600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|595965|750025|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19600CE|0|0|0|0||E|N|N|N|C|N|||672995|N
56424|26037|OPTIDX|FINNIFTY|XX||1440858600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56425|26037|OPTIDX|FINNIFTY|XX||1440858600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|585970|740030|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19700CE|0|0|0|0||E|N|N|N|C|N|||663000|N
56426|26037|OPTIDX|FINNIFTY|XX||1440858600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56427|26037|OPTIDX|FINNIFTY|XX||1440858600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|575980|730040|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19800CE|0|0|0|0||E|N|N|N|C|N|||653010|N
56429|26037|OPTIDX|FINNIFTY|XX||1440858600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56430|26037|OPTIDX|FINNIFTY|XX||1440858600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|565985|720045|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19900CE|0|0|0|0||E|N|N|N|C|N|||643015|N
56431|26037|OPTIDX|FINNIFTY|XX||1440858600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56432|26009|OPTIDX|BANKNIFTY|XX||1443709800|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|25215|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60200CE|0|0|0|0||E|N|N|N|C|N|||12025|N
56435|26037|OPTIDX|FINNIFTY|XX||1440858600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|546000|700060|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG20100CE|0|0|0|0||E|N|N|N|C|N|||623030|N
56436|26037|OPTIDX|FINNIFTY|XX||1440858600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56437|26009|OPTIDX|BANKNIFTY|XX||1443709800|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|335810|624140|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60200PE|0|0|0|0||E|N|N|N|C|N|||479975|N
56440|26037|OPTIDX|FINNIFTY|XX||1440858600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|536005|690065|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG20200CE|0|0|0|0||E|N|N|N|C|N|||613035|N
56441|26037|OPTIDX|FINNIFTY|XX||1440858600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56451|26037|OPTIDX|FINNIFTY|XX||1440858600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|261190|415240|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22950CE|0|0|0|0||E|N|N|N|C|N|||338215|N
56452|26037|OPTIDX|FINNIFTY|XX||1440858600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG22950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56457|26009|OPTIDX|BANKNIFTY|XX||1443709800|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|23800|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60300CE|0|0|0|0||E|N|N|N|C|N|||11290|N
56458|26009|OPTIDX|BANKNIFTY|XX||1443709800|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|306155|595845|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60300PE|0|0|0|0||E|N|N|N|C|N|||451000|N
56463|26037|OPTIDX|FINNIFTY|XX||1440858600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|251195|405245|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23050CE|0|0|0|0||E|N|N|N|C|N|||328220|N
56464|26037|OPTIDX|FINNIFTY|XX||1440858600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56465|26037|OPTIDX|FINNIFTY|XX||1440858600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|241205|395255|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23150CE|0|0|0|0||E|N|N|N|C|N|||318230|N
56466|26037|OPTIDX|FINNIFTY|XX||1440858600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56473|26037|OPTIDX|FINNIFTY|XX||1440858600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|231210|385260|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23250CE|0|0|0|0||E|N|N|N|C|N|||308235|N
56474|26037|OPTIDX|FINNIFTY|XX||1440858600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23250PE|0|0|0|0||E|N|N|N|C|N|||5|N
56479|26037|OPTIDX|FINNIFTY|XX||1440858600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|221215|375265|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23350CE|0|0|0|0||E|N|N|N|C|N|||298240|N
56480|26037|OPTIDX|FINNIFTY|XX||1440858600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23350PE|0|0|0|0||E|N|N|N|C|N|||5|N
56495|26037|OPTIDX|FINNIFTY|XX||1440858600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|211225|365275|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23450CE|0|0|0|0||E|N|N|N|C|N|||288250|N
56496|26037|OPTIDX|FINNIFTY|XX||1440858600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23450PE|0|0|0|0||E|N|N|N|C|N|||5|N
56497|26037|OPTIDX|FINNIFTY|XX||1440858600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|201230|355280|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23550CE|0|0|0|0||E|N|N|N|C|N|||278255|N
56498|26037|OPTIDX|FINNIFTY|XX||1440858600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23550PE|0|0|0|0||E|N|N|N|C|N|||5|N
56513|26009|OPTIDX|BANKNIFTY|XX||1443709800|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|22450|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60400CE|0|0|0|0||E|N|N|N|C|N|||10600|N
56514|26009|OPTIDX|BANKNIFTY|XX||1443709800|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|352920|643930|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60400PE|0|0|0|0||E|N|N|N|C|N|||498425|N
56522|26009|OPTIDX|BANKNIFTY|XX||1443709800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|21165|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60500CE|0|0|0|0||E|N|N|N|C|N|||9945|N
56523|26009|OPTIDX|BANKNIFTY|XX||1443709800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|361575|653845|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60500PE|0|0|0|0||E|N|N|N|C|N|||507710|N
56532|26037|OPTIDX|FINNIFTY|XX||1440858600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|191235|345285|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23650CE|0|0|0|0||E|N|N|N|C|N|||268260|N
56533|26037|OPTIDX|FINNIFTY|XX||1440858600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23650PE|0|0|0|0||E|N|N|N|C|N|||5|N
56540|26037|OPTIDX|FINNIFTY|XX||1440858600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|181245|335295|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23750CE|0|0|0|0||E|N|N|N|C|N|||258270|N
56541|26037|OPTIDX|FINNIFTY|XX||1440858600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23750PE|0|0|0|0||E|N|N|N|C|N|||5|N
56582|26009|OPTIDX|BANKNIFTY|XX||1443709800|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|19950|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60600CE|0|0|0|0||E|N|N|N|C|N|||9325|N
56583|26009|OPTIDX|BANKNIFTY|XX||1443709800|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|370300|663760|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60600PE|0|0|0|0||E|N|N|N|C|N|||517030|N
56584|26009|OPTIDX|BANKNIFTY|XX||1443709800|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|16460|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60700CE|0|0|0|0||E|N|N|N|C|N|||6405|N
56585|26009|OPTIDX|BANKNIFTY|XX||1443709800|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|379080|673680|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60700PE|0|0|0|0||E|N|N|N|C|N|||526380|N
56592|26037|OPTIDX|FINNIFTY|XX||1440858600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|171250|325300|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23850CE|0|0|0|0||E|N|N|N|C|N|||248275|N
56593|26037|OPTIDX|FINNIFTY|XX||1440858600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23850PE|0|0|0|0||E|N|N|N|C|N|||5|N
56594|26037|OPTIDX|FINNIFTY|XX||1440858600|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|161255|315305|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23950CE|0|0|0|0||E|N|N|N|C|N|||238280|N
56595|26037|OPTIDX|FINNIFTY|XX||1440858600|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG23950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56604|26037|OPTIDX|FINNIFTY|XX||1440858600|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|151265|305315|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24050CE|0|0|0|0||E|N|N|N|C|N|||228290|N
56605|26037|OPTIDX|FINNIFTY|XX||1440858600|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG24050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56611|26037|OPTIDX|FINNIFTY|XX||1440858600|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|141270|295320|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24150CE|0|0|0|0||E|N|N|N|C|N|||218295|N
56612|26037|OPTIDX|FINNIFTY|XX||1440858600|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG24150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56622|26009|OPTIDX|BANKNIFTY|XX||1443709800|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|17690|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60800CE|0|0|0|0||E|N|N|N|C|N|||8185|N
56623|26009|OPTIDX|BANKNIFTY|XX||1443709800|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|387915|683615|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60800PE|0|0|0|0||E|N|N|N|C|N|||535765|N
56642|26009|OPTIDX|BANKNIFTY|XX||1443709800|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|16635|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60900CE|0|0|0|0||E|N|N|N|C|N|||7665|N
56643|26009|OPTIDX|BANKNIFTY|XX||1443709800|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|396795|693565|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60900PE|0|0|0|0||E|N|N|N|C|N|||545180|N
56670|26037|OPTIDX|FINNIFTY|XX||1440858600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|131275|285325|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24250CE|0|0|0|0||E|N|N|N|C|N|||208300|N
56671|26037|OPTIDX|FINNIFTY|XX||1440858600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG24250PE|0|0|0|0||E|N|N|N|C|N|||5|N
56672|26009|OPTIDX|BANKNIFTY|XX||1443709800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|10050|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61000CE|0|0|0|0||E|N|N|N|C|N|||1565|N
56673|26009|OPTIDX|BANKNIFTY|XX||1443709800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|386825|684565|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61000PE|0|0|0|0||E|N|N|N|C|N|||535695|N
56684|26037|OPTIDX|FINNIFTY|XX||1440858600|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121285|275335|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24350CE|0|0|0|0||E|N|N|N|C|N|||198310|N
56685|26037|OPTIDX|FINNIFTY|XX||1440858600|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG24350PE|0|0|0|0||E|N|N|N|C|N|||5|N
56688|26009|OPTIDX|BANKNIFTY|XX||1443709800|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|14700|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61100CE|0|0|0|0||E|N|N|N|C|N|||6705|N
56689|26009|OPTIDX|BANKNIFTY|XX||1443709800|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|414740|713460|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61100PE|0|0|0|0||E|N|N|N|C|N|||564100|N
56698|26037|OPTIDX|FINNIFTY|XX||1440858600|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|111290|265340|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24450CE|0|0|0|0||E|N|N|N|C|N|||188315|N
56699|26037|OPTIDX|FINNIFTY|XX||1440858600|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24450PE|0|0|0|0||E|N|N|N|C|N|||5|N
56704|26037|OPTIDX|FINNIFTY|XX||1440858600|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|101310|255340|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24550CE|0|0|0|0||E|N|N|N|C|N|||178325|N
56705|26037|OPTIDX|FINNIFTY|XX||1440858600|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24550PE|0|0|0|0||E|N|N|N|C|N|||5|N
56716|26009|OPTIDX|BANKNIFTY|XX||1443709800|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|13810|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61200CE|0|0|0|0||E|N|N|N|C|N|||6270|N
56717|26009|OPTIDX|BANKNIFTY|XX||1443709800|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|423785|723415|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61200PE|0|0|0|0||E|N|N|N|C|N|||573600|N
56728|26037|OPTIDX|FINNIFTY|XX||1440858600|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91330|245330|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24650CE|0|0|0|0||E|N|N|N|C|N|||168330|N
56729|26037|OPTIDX|FINNIFTY|XX||1440858600|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24650PE|0|0|0|0||E|N|N|N|C|N|||5|N
56730|26009|OPTIDX|BANKNIFTY|XX||1443709800|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12970|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61300CE|0|0|0|0||E|N|N|N|C|N|||5855|N
56731|26009|OPTIDX|BANKNIFTY|XX||1443709800|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|432885|733365|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61300PE|0|0|0|0||E|N|N|N|C|N|||583125|N
56732|26037|OPTIDX|FINNIFTY|XX||1440858600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|81375|235315|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24750CE|0|0|0|0||E|N|N|N|C|N|||158345|N
56733|26037|OPTIDX|FINNIFTY|XX||1440858600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24750PE|0|0|0|0||E|N|N|N|C|N|||10|N
56738|26037|OPTIDX|FINNIFTY|XX||1440858600|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|71445|225275|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24850CE|0|0|0|0||E|N|N|N|C|N|||148360|N
56739|26037|OPTIDX|FINNIFTY|XX||1440858600|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24850PE|0|0|0|0||E|N|N|N|C|N|||25|N
56740|26037|OPTIDX|FINNIFTY|XX||1440858600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|61575|215205|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24950CE|0|0|0|0||E|N|N|N|C|N|||138390|N
56741|26037|OPTIDX|FINNIFTY|XX||1440858600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24950PE|0|0|0|0||E|N|N|N|C|N|||45|N
56754|26037|OPTIDX|FINNIFTY|XX||1440858600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|51795|205075|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25050CE|0|0|0|0||E|N|N|N|C|N|||128435|N
56755|26037|OPTIDX|FINNIFTY|XX||1440858600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25050PE|0|0|0|0||E|N|N|N|C|N|||85|N
56775|26037|OPTIDX|FINNIFTY|XX||1440858600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|42175|194855|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25150CE|0|0|0|0||E|N|N|N|C|N|||118515|N
56776|26037|OPTIDX|FINNIFTY|XX||1440858600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25150PE|0|0|0|0||E|N|N|N|C|N|||160|N
56777|26009|OPTIDX|BANKNIFTY|XX||1443709800|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12170|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61400CE|0|0|0|0||E|N|N|N|C|N|||5465|N
56778|26009|OPTIDX|BANKNIFTY|XX||1443709800|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|442025|743325|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61400PE|0|0|0|0||E|N|N|N|C|N|||592675|N
56779|26009|OPTIDX|BANKNIFTY|XX||1443709800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7540|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61600CE|0|0|0|0||E|N|N|N|C|N|||1605|N
56780|26037|OPTIDX|FINNIFTY|XX||1440858600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|32790|184510|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25250CE|0|0|0|0||E|N|N|N|C|N|||108650|N
56781|26037|OPTIDX|FINNIFTY|XX||1440858600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25250PE|0|0|0|0||E|N|N|N|C|N|||285|N
56782|26037|OPTIDX|FINNIFTY|XX||1440858600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23745|173975|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25350CE|0|0|0|0||E|N|N|N|C|N|||98860|N
56783|26037|OPTIDX|FINNIFTY|XX||1440858600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25350PE|0|0|0|0||E|N|N|N|C|N|||490|N
56784|26037|OPTIDX|FINNIFTY|XX||1440858600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15180|163220|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25450CE|0|0|0|0||E|N|N|N|C|N|||89200|N
56785|26037|OPTIDX|FINNIFTY|XX||1440858600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25450PE|0|0|0|0||E|N|N|N|C|N|||660|N
56786|26037|OPTIDX|FINNIFTY|XX||1440858600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7260|152170|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25550CE|0|0|0|0||E|N|N|N|C|N|||79715|N
56787|26037|OPTIDX|FINNIFTY|XX||1440858600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5380|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25550PE|0|0|0|0||E|N|N|N|C|N|||805|N
56788|26037|OPTIDX|FINNIFTY|XX||1440858600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|150|140810|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25650CE|0|0|0|0||E|N|N|N|C|N|||70480|N
56789|26037|OPTIDX|FINNIFTY|XX||1440858600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8795|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25650PE|0|0|0|0||E|N|N|N|C|N|||1015|N
56790|26009|OPTIDX|BANKNIFTY|XX||1443709800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|460425|763265|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61600PE|0|0|0|0||E|N|N|N|C|N|||611845|N
56791|26009|OPTIDX|BANKNIFTY|XX||1443709800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|10020|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61700CE|0|0|0|0||E|N|N|N|C|N|||4435|N
56792|26009|OPTIDX|BANKNIFTY|XX||1443709800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|469695|773225|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61700PE|0|0|0|0||E|N|N|N|C|N|||621460|N
56793|26037|OPTIDX|FINNIFTY|XX||1440858600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|129120|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25750CE|0|0|0|0||E|N|N|N|C|N|||61565|N
56794|26037|OPTIDX|FINNIFTY|XX||1440858600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|12645|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25750PE|0|0|0|0||E|N|N|N|C|N|||1320|N
56795|26037|OPTIDX|FINNIFTY|XX||1440858600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|117145|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25850CE|0|0|0|0||E|N|N|N|C|N|||53070|N
56796|26037|OPTIDX|FINNIFTY|XX||1440858600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|17625|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25850PE|0|0|0|0||E|N|N|N|C|N|||4665|N
56797|26037|OPTIDX|FINNIFTY|XX||1440858600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|104950|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25950CE|0|0|0|0||E|N|N|N|C|N|||45075|N
56798|26037|OPTIDX|FINNIFTY|XX||1440858600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|19695|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25950PE|0|0|0|0||E|N|N|N|C|N|||2540|N
56799|26037|OPTIDX|FINNIFTY|XX||1440858600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|92695|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26050CE|0|0|0|0||E|N|N|N|C|N|||37670|N
56800|26037|OPTIDX|FINNIFTY|XX||1440858600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|25710|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26050PE|0|0|0|0||E|N|N|N|C|N|||3700|N
56801|26037|OPTIDX|FINNIFTY|XX||1440858600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|77610|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26150CE|0|0|0|0||E|N|N|N|C|N|||27995|N
56802|26037|OPTIDX|FINNIFTY|XX||1440858600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|32965|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26150PE|0|0|0|0||E|N|N|N|C|N|||5550|N
56803|26037|OPTIDX|FINNIFTY|XX||1440858600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|64590|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26250CE|0|0|0|0||E|N|N|N|C|N|||20750|N
56804|26037|OPTIDX|FINNIFTY|XX||1440858600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|41455|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26250PE|0|0|0|0||E|N|N|N|C|N|||8260|N
56805|26037|OPTIDX|FINNIFTY|XX||1440858600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|52670|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26350CE|0|0|0|0||E|N|N|N|C|N|||14795|N
56806|26037|OPTIDX|FINNIFTY|XX||1440858600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|51260|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26350PE|0|0|0|0||E|N|N|N|C|N|||12105|N
56807|26037|OPTIDX|FINNIFTY|XX||1440858600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|42035|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26450CE|0|0|0|0||E|N|N|N|C|N|||10065|N
56808|26037|OPTIDX|FINNIFTY|XX||1440858600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|62185|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26450PE|0|0|0|0||E|N|N|N|C|N|||17120|N
56809|26037|OPTIDX|FINNIFTY|XX||1440858600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|32925|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26550CE|0|0|0|0||E|N|N|N|C|N|||6610|N
56810|26037|OPTIDX|FINNIFTY|XX||1440858600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|74190|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26550PE|0|0|0|0||E|N|N|N|C|N|||23470|N
56811|26037|OPTIDX|FINNIFTY|XX||1440858600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|25360|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26650CE|0|0|0|0||E|N|N|N|C|N|||4260|N
56812|26037|OPTIDX|FINNIFTY|XX||1440858600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|87415|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26650PE|0|0|0|0||E|N|N|N|C|N|||31480|N
56813|26037|OPTIDX|FINNIFTY|XX||1440858600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|19245|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26750CE|0|0|0|0||E|N|N|N|C|N|||2765|N
56814|26037|OPTIDX|FINNIFTY|XX||1440858600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|100405|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26750PE|0|0|0|0||E|N|N|N|C|N|||39850|N
56815|26037|OPTIDX|FINNIFTY|XX||1440858600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14340|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26850CE|0|0|0|0||E|N|N|N|C|N|||1830|N
56816|26037|OPTIDX|FINNIFTY|XX||1440858600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|114800|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26850PE|0|0|0|0||E|N|N|N|C|N|||50280|N
56817|26037|OPTIDX|FINNIFTY|XX||1440858600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10495|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26950CE|0|0|0|0||E|N|N|N|C|N|||1260|N
56818|26037|OPTIDX|FINNIFTY|XX||1440858600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|132340|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26950PE|0|0|0|0||E|N|N|N|C|N|||64545|N
56819|26037|OPTIDX|FINNIFTY|XX||1440858600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7525|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27050CE|0|0|0|0||E|N|N|N|C|N|||890|N
56820|26037|OPTIDX|FINNIFTY|XX||1440858600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3145|143945|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27050PE|0|0|0|0||E|N|N|N|C|N|||73545|N
56821|26037|OPTIDX|FINNIFTY|XX||1440858600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5955|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27150CE|0|0|0|0||E|N|N|N|C|N|||1330|N
56822|26037|OPTIDX|FINNIFTY|XX||1440858600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10430|155250|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27150PE|0|0|0|0||E|N|N|N|C|N|||82840|N
56823|26037|OPTIDX|FINNIFTY|XX||1440858600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27250CE|0|0|0|0||E|N|N|N|C|N|||515|N
56824|26037|OPTIDX|FINNIFTY|XX||1440858600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|18445|166255|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27250PE|0|0|0|0||E|N|N|N|C|N|||92350|N
56825|26037|OPTIDX|FINNIFTY|XX||1440858600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27350CE|0|0|0|0||E|N|N|N|C|N|||525|N
56826|26037|OPTIDX|FINNIFTY|XX||1440858600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|27050|177000|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27350PE|0|0|0|0||E|N|N|N|C|N|||102025|N
56827|26037|OPTIDX|FINNIFTY|XX||1440858600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27450CE|0|0|0|0||E|N|N|N|C|N|||355|N
56828|26037|OPTIDX|FINNIFTY|XX||1440858600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|36090|187530|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27450PE|0|0|0|0||E|N|N|N|C|N|||111810|N
56829|26037|OPTIDX|FINNIFTY|XX||1440858600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27550CE|0|0|0|0||E|N|N|N|C|N|||190|N
56830|26037|OPTIDX|FINNIFTY|XX||1440858600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|45455|197885|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27550PE|0|0|0|0||E|N|N|N|C|N|||121670|N
56831|26037|OPTIDX|FINNIFTY|XX||1440858600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27650CE|0|0|0|0||E|N|N|N|C|N|||110|N
56832|26037|OPTIDX|FINNIFTY|XX||1440858600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|55040|208130|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27650PE|0|0|0|0||E|N|N|N|C|N|||131585|N
56833|26037|OPTIDX|FINNIFTY|XX||1440858600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27750CE|0|0|0|0||E|N|N|N|C|N|||60|N
56834|26037|OPTIDX|FINNIFTY|XX||1440858600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|64785|218275|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27750PE|0|0|0|0||E|N|N|N|C|N|||141530|N
56835|26037|OPTIDX|FINNIFTY|XX||1440858600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27850CE|0|0|0|0||E|N|N|N|C|N|||35|N
56836|26037|OPTIDX|FINNIFTY|XX||1440858600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|74630|228370|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27850PE|0|0|0|0||E|N|N|N|C|N|||151500|N
56837|26037|OPTIDX|FINNIFTY|XX||1440858600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27950CE|0|0|0|0||E|N|N|N|C|N|||20|N
56838|26037|OPTIDX|FINNIFTY|XX||1440858600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|84530|238420|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27950PE|0|0|0|0||E|N|N|N|C|N|||161475|N
56839|26037|OPTIDX|FINNIFTY|XX||1440858600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28050CE|0|0|0|0||E|N|N|N|C|N|||10|N
56840|26037|OPTIDX|FINNIFTY|XX||1440858600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|94475|248445|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28050PE|0|0|0|0||E|N|N|N|C|N|||171460|N
56841|26037|OPTIDX|FINNIFTY|XX||1440858600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
56842|26037|OPTIDX|FINNIFTY|XX||1440858600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|104440|258460|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28150PE|0|0|0|0||E|N|N|N|C|N|||181450|N
56843|26037|OPTIDX|FINNIFTY|XX||1440858600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
56844|26037|OPTIDX|FINNIFTY|XX||1440858600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|114415|268465|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28250PE|0|0|0|0||E|N|N|N|C|N|||191440|N
56845|26037|OPTIDX|FINNIFTY|XX||1440858600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
56846|26037|OPTIDX|FINNIFTY|XX||1440858600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|124405|278465|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28350PE|0|0|0|0||E|N|N|N|C|N|||201435|N
56847|26037|OPTIDX|FINNIFTY|XX||1440858600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
56848|26037|OPTIDX|FINNIFTY|XX||1440858600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|134395|288455|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28450PE|0|0|0|0||E|N|N|N|C|N|||211425|N
56849|26037|OPTIDX|FINNIFTY|XX||1440858600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
56850|26037|OPTIDX|FINNIFTY|XX||1440858600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|144390|298450|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28550PE|0|0|0|0||E|N|N|N|C|N|||221420|N
56851|26037|OPTIDX|FINNIFTY|XX||1440858600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
56852|26037|OPTIDX|FINNIFTY|XX||1440858600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|154385|308445|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28650PE|0|0|0|0||E|N|N|N|C|N|||231415|N
56853|26037|OPTIDX|FINNIFTY|XX||1440858600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
56854|26037|OPTIDX|FINNIFTY|XX||1440858600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|164375|318435|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28750PE|0|0|0|0||E|N|N|N|C|N|||241405|N
56855|26037|OPTIDX|FINNIFTY|XX||1440858600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
56856|26037|OPTIDX|FINNIFTY|XX||1440858600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|174370|328430|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28850PE|0|0|0|0||E|N|N|N|C|N|||251400|N
56857|26037|OPTIDX|FINNIFTY|XX||1440858600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
56858|26037|OPTIDX|FINNIFTY|XX||1440858600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|184365|338425|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28950PE|0|0|0|0||E|N|N|N|C|N|||261395|N
56859|26037|OPTIDX|FINNIFTY|XX||1440858600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
56860|26037|OPTIDX|FINNIFTY|XX||1440858600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|194355|348415|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29050PE|0|0|0|0||E|N|N|N|C|N|||271385|N
56861|26037|OPTIDX|FINNIFTY|XX||1440858600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
56862|26037|OPTIDX|FINNIFTY|XX||1440858600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|204350|358410|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29150PE|0|0|0|0||E|N|N|N|C|N|||281380|N
56863|26037|OPTIDX|FINNIFTY|XX||1440858600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
56864|26037|OPTIDX|FINNIFTY|XX||1440858600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|214345|368405|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29250PE|0|0|0|0||E|N|N|N|C|N|||291375|N
56865|26037|OPTIDX|FINNIFTY|XX||1440858600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
56866|26037|OPTIDX|FINNIFTY|XX||1440858600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|224340|378400|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29350PE|0|0|0|0||E|N|N|N|C|N|||301370|N
56867|26037|OPTIDX|FINNIFTY|XX||1440858600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
56868|26037|OPTIDX|FINNIFTY|XX||1440858600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|234330|388390|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29450PE|0|0|0|0||E|N|N|N|C|N|||311360|N
56869|26037|OPTIDX|FINNIFTY|XX||1440858600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
56870|26037|OPTIDX|FINNIFTY|XX||1440858600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|244325|398385|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29550PE|0|0|0|0||E|N|N|N|C|N|||321355|N
56871|26037|OPTIDX|FINNIFTY|XX||1440858600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
56872|26037|OPTIDX|FINNIFTY|XX||1440858600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|254320|408380|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29650PE|0|0|0|0||E|N|N|N|C|N|||331350|N
56873|26037|OPTIDX|FINNIFTY|XX||1440858600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
56874|26037|OPTIDX|FINNIFTY|XX||1440858600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|264310|418370|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29750PE|0|0|0|0||E|N|N|N|C|N|||341340|N
56875|26037|OPTIDX|FINNIFTY|XX||1440858600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
56876|26037|OPTIDX|FINNIFTY|XX||1440858600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|274305|428365|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29850PE|0|0|0|0||E|N|N|N|C|N|||351335|N
56877|26037|OPTIDX|FINNIFTY|XX||1440858600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
56878|26037|OPTIDX|FINNIFTY|XX||1440858600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|284300|438360|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29950PE|0|0|0|0||E|N|N|N|C|N|||361330|N
56879|26037|OPTIDX|FINNIFTY|XX||1440858600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
56880|26037|OPTIDX|FINNIFTY|XX||1440858600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|294290|448350|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30050PE|0|0|0|0||E|N|N|N|C|N|||371320|N
56881|26037|OPTIDX|FINNIFTY|XX||1440858600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
56882|26037|OPTIDX|FINNIFTY|XX||1440858600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|303295|457355|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30150PE|0|0|0|0||E|N|N|N|C|N|||380325|N
56883|26037|OPTIDX|FINNIFTY|XX||1440858600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
56884|26037|OPTIDX|FINNIFTY|XX||1440858600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|313285|467345|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30250PE|0|0|0|0||E|N|N|N|C|N|||390315|N
56885|26037|OPTIDX|FINNIFTY|XX||1440858600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
56886|26037|OPTIDX|FINNIFTY|XX||1440858600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|323275|477335|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30350PE|0|0|0|0||E|N|N|N|C|N|||400305|N
56887|26037|OPTIDX|FINNIFTY|XX||1440858600|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
56888|26037|OPTIDX|FINNIFTY|XX||1440858600|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|629070|783130|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33400PE|0|0|0|0||E|N|N|N|C|N|||706100|N
56889|26037|OPTIDX|FINNIFTY|XX||1440858600|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
56890|26037|OPTIDX|FINNIFTY|XX||1440858600|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|649060|803120|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33600PE|0|0|0|0||E|N|N|N|C|N|||726090|N
56891|26037|OPTIDX|FINNIFTY|XX||1440858600|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
56892|26037|OPTIDX|FINNIFTY|XX||1440858600|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|659050|813110|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33700PE|0|0|0|0||E|N|N|N|C|N|||736080|N
56893|26037|OPTIDX|FINNIFTY|XX||1440858600|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
56894|26037|OPTIDX|FINNIFTY|XX||1440858600|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|669045|823105|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33800PE|0|0|0|0||E|N|N|N|C|N|||746075|N
56895|26009|OPTIDX|BANKNIFTY|XX||1443709800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9375|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61800CE|0|0|0|0||E|N|N|N|C|N|||4135|N
56896|26009|OPTIDX|BANKNIFTY|XX||1443709800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|478980|783210|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61800PE|0|0|0|0||E|N|N|N|C|N|||631095|N
56897|26009|OPTIDX|BANKNIFTY|XX||1443709800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8775|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61900CE|0|0|0|0||E|N|N|N|C|N|||3850|N
56898|26009|OPTIDX|BANKNIFTY|XX||1443709800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|488320|793180|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61900PE|0|0|0|0||E|N|N|N|C|N|||640750|N
56900|26037|OPTIDX|FINNIFTY|XX||1440858600|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56901|26037|OPTIDX|FINNIFTY|XX||1440858600|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|677925|831985|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33900PE|0|0|0|0||E|N|N|N|C|N|||754955|N
56904|26037|OPTIDX|FINNIFTY|XX||1440858600|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
56905|26037|OPTIDX|FINNIFTY|XX||1440858600|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|697905|851965|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG34100PE|0|0|0|0||E|N|N|N|C|N|||774935|N
56906|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|823590|977640|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500CE|0|0|0|0||E|N|N|N|C|N|||900615|N
56907|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56908|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|774130|928180|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000CE|0|0|0|0||E|N|N|N|C|N|||851155|N
56909|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56910|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|724670|878720|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500CE|0|0|0|0||E|N|N|N|C|N|||801695|N
56911|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56918|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|675210|829260|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000CE|0|0|0|0||E|N|N|N|C|N|||752235|N
56919|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56924|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|625750|779800|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500CE|0|0|0|0||E|N|N|N|C|N|||702775|N
56925|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56926|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|576305|730335|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000CE|0|0|0|0||E|N|N|N|C|N|||653320|N
56927|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000PE|0|0|0|0||E|N|N|N|C|N|||10|N
56928|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|526880|680880|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500CE|0|0|0|0||E|N|N|N|C|N|||603880|N
56929|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500PE|0|0|0|0||E|N|N|N|C|N|||25|N
56930|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|516995|670985|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600CE|0|0|0|0||E|N|N|N|C|N|||593990|N
56931|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600PE|0|0|0|0||E|N|N|N|C|N|||30|N
56932|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|507130|661080|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700CE|0|0|0|0||E|N|N|N|C|N|||584105|N
56933|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700PE|0|0|0|0||E|N|N|N|C|N|||35|N
56940|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|497255|651195|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800CE|0|0|0|0||E|N|N|N|C|N|||574225|N
56941|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800PE|0|0|0|0||E|N|N|N|C|N|||45|N
56946|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|487390|641300|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900CE|0|0|0|0||E|N|N|N|C|N|||564345|N
56947|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900PE|0|0|0|0||E|N|N|N|C|N|||55|N
56952|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|477525|631405|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000CE|0|0|0|0||E|N|N|N|C|N|||554465|N
56953|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000PE|0|0|0|0||E|N|N|N|C|N|||70|N
56954|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|467675|621505|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100CE|0|0|0|0||E|N|N|N|C|N|||544590|N
56955|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100PE|0|0|0|0||E|N|N|N|C|N|||85|N
56956|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|457825|611605|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200CE|0|0|0|0||E|N|N|N|C|N|||534715|N
56957|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200PE|0|0|0|0||E|N|N|N|C|N|||105|N
56960|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|447980|601720|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300CE|0|0|0|0||E|N|N|N|C|N|||524850|N
56961|26009|OPTIDX|BANKNIFTY|XX||1443709800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5935|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62000CE|0|0|0|0||E|N|N|N|C|N|||1305|N
56966|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300PE|0|0|0|0||E|N|N|N|C|N|||130|N
56967|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|438145|591825|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400CE|0|0|0|0||E|N|N|N|C|N|||514985|N
56968|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400PE|0|0|0|0||E|N|N|N|C|N|||160|N
56969|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|428330|581930|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500CE|0|0|0|0||E|N|N|N|C|N|||505130|N
56970|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500PE|0|0|0|0||E|N|N|N|C|N|||195|N
56971|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|418525|572035|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600CE|0|0|0|0||E|N|N|N|C|N|||495280|N
56972|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600PE|0|0|0|0||E|N|N|N|C|N|||235|N
56973|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|408735|562135|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700CE|0|0|0|0||E|N|N|N|C|N|||485435|N
56984|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700PE|0|0|0|0||E|N|N|N|C|N|||285|N
56985|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|398960|552240|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800CE|0|0|0|0||E|N|N|N|C|N|||475600|N
56986|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800PE|0|0|0|0||E|N|N|N|C|N|||345|N
56987|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|389210|542350|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900CE|0|0|0|0||E|N|N|N|C|N|||465780|N
56988|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900PE|0|0|0|0||E|N|N|N|C|N|||410|N
56989|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|379480|532450|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000CE|0|0|0|0||E|N|N|N|C|N|||455965|N
56990|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000PE|0|0|0|0||E|N|N|N|C|N|||490|N
56991|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|369780|522560|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100CE|0|0|0|0||E|N|N|N|C|N|||446170|N
56994|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100PE|0|0|0|0||E|N|N|N|C|N|||585|N
56995|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|360095|512675|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200CE|0|0|0|0||E|N|N|N|C|N|||436385|N
56998|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200PE|0|0|0|0||E|N|N|N|C|N|||695|N
56999|26009|OPTIDX|BANKNIFTY|XX||1443709800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|480490|785940|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62000PE|0|0|0|0||E|N|N|N|C|N|||633215|N
57002|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|350450|502790|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300CE|0|0|0|0||E|N|N|N|C|N|||426620|N
57003|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300PE|0|0|0|0||E|N|N|N|C|N|||825|N
57004|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|340845|492905|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400CE|0|0|0|0||E|N|N|N|C|N|||416875|N
57005|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400PE|0|0|0|0||E|N|N|N|C|N|||970|N
57008|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|331280|483030|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500CE|0|0|0|0||E|N|N|N|C|N|||407155|N
57009|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500PE|0|0|0|0||E|N|N|N|C|N|||1140|N
57010|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|321755|473155|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600CE|0|0|0|0||E|N|N|N|C|N|||397455|N
57011|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600PE|0|0|0|0||E|N|N|N|C|N|||1335|N
57012|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|312285|463295|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700CE|0|0|0|0||E|N|N|N|C|N|||387790|N
57013|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700PE|0|0|0|0||E|N|N|N|C|N|||1560|N
57019|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|302865|453435|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800CE|0|0|0|0||E|N|N|N|C|N|||378150|N
57020|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800PE|0|0|0|0||E|N|N|N|C|N|||1810|N
57021|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|293505|443595|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900CE|0|0|0|0||E|N|N|N|C|N|||368550|N
57022|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900PE|0|0|0|0||E|N|N|N|C|N|||2100|N
57023|26009|OPTIDX|BANKNIFTY|XX||1443709800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7680|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62100CE|0|0|0|0||E|N|N|N|C|N|||3335|N
57024|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|284205|433755|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000CE|0|0|0|0||E|N|N|N|C|N|||358980|N
57025|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|165|4685|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000PE|0|0|0|0||E|N|N|N|C|N|||2425|N
57026|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|274985|423935|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100CE|0|0|0|0||E|N|N|N|C|N|||349460|N
57027|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|240|5360|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100PE|0|0|0|0||E|N|N|N|C|N|||2800|N
57028|26009|OPTIDX|BANKNIFTY|XX||1443709800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|507100|813120|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62100PE|0|0|0|0||E|N|N|N|C|N|||660110|N
57029|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|265840|414130|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200CE|0|0|0|0||E|N|N|N|C|N|||339985|N
57030|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|325|6105|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200PE|0|0|0|0||E|N|N|N|C|N|||3215|N
57031|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|256785|404345|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300CE|0|0|0|0||E|N|N|N|C|N|||330565|N
57032|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|435|6935|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300PE|0|0|0|0||E|N|N|N|C|N|||3685|N
57033|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|247805|394585|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400CE|0|0|0|0||E|N|N|N|C|N|||321195|N
57034|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|565|7855|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400PE|0|0|0|0||E|N|N|N|C|N|||4210|N
57035|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|238930|384840|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500CE|0|0|0|0||E|N|N|N|C|N|||311885|N
57036|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|715|8865|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500PE|0|0|0|0||E|N|N|N|C|N|||4790|N
57037|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|230160|375130|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600CE|0|0|0|0||E|N|N|N|C|N|||302645|N
57038|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|895|9985|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600PE|0|0|0|0||E|N|N|N|C|N|||5440|N
57039|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|221495|365455|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700CE|0|0|0|0||E|N|N|N|C|N|||293475|N
57040|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1105|11215|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700PE|0|0|0|0||E|N|N|N|C|N|||6160|N
57041|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|212945|355805|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800CE|0|0|0|0||E|N|N|N|C|N|||284375|N
57042|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1360|12560|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800PE|0|0|0|0||E|N|N|N|C|N|||6960|N
57043|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|204525|346205|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900CE|0|0|0|0||E|N|N|N|C|N|||275365|N
57044|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1640|14030|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900PE|0|0|0|0||E|N|N|N|C|N|||7835|N
57045|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|196225|336635|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000CE|0|0|0|0||E|N|N|N|C|N|||266430|N
57046|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1970|15620|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000PE|0|0|0|0||E|N|N|N|C|N|||8795|N
57047|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|188070|327130|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100CE|0|0|0|0||E|N|N|N|C|N|||257600|N
57048|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2350|17360|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100PE|0|0|0|0||E|N|N|N|C|N|||9855|N
57049|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|180060|317670|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200CE|0|0|0|0||E|N|N|N|C|N|||248865|N
57050|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2785|19245|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200PE|0|0|0|0||E|N|N|N|C|N|||11015|N
57051|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|172195|308275|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300CE|0|0|0|0||E|N|N|N|C|N|||240235|N
57052|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3285|21265|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300PE|0|0|0|0||E|N|N|N|C|N|||12275|N
57053|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|164490|298940|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400CE|0|0|0|0||E|N|N|N|C|N|||231715|N
57054|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3845|23455|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400PE|0|0|0|0||E|N|N|N|C|N|||13650|N
57055|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|156950|289680|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500CE|0|0|0|0||E|N|N|N|C|N|||223315|N
57056|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4470|25810|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500PE|0|0|0|0||E|N|N|N|C|N|||15140|N
57057|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|149580|280490|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600CE|0|0|0|0||E|N|N|N|C|N|||215035|N
57058|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5170|28330|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600PE|0|0|0|0||E|N|N|N|C|N|||16750|N
57059|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|142380|271390|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700CE|0|0|0|0||E|N|N|N|C|N|||206885|N
57060|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5970|31020|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700PE|0|0|0|0||E|N|N|N|C|N|||18495|N
57061|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|135365|262375|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800CE|0|0|0|0||E|N|N|N|C|N|||198870|N
57062|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6840|33900|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800PE|0|0|0|0||E|N|N|N|C|N|||20370|N
57063|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|128530|253460|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900CE|0|0|0|0||E|N|N|N|C|N|||190995|N
57064|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7815|36955|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900PE|0|0|0|0||E|N|N|N|C|N|||22385|N
57065|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121885|244645|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000CE|0|0|0|0||E|N|N|N|C|N|||183265|N
57066|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8890|40200|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000PE|0|0|0|0||E|N|N|N|C|N|||24545|N
57067|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|115440|235930|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100CE|0|0|0|0||E|N|N|N|C|N|||175685|N
57068|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10075|43645|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100PE|0|0|0|0||E|N|N|N|C|N|||26860|N
57069|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|109280|227430|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200CE|0|0|0|0||E|N|N|N|C|N|||168355|N
57070|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11470|47380|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200PE|0|0|0|0||E|N|N|N|C|N|||29425|N
57071|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|103210|218940|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300CE|0|0|0|0||E|N|N|N|C|N|||161075|N
57072|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|12870|51200|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300PE|0|0|0|0||E|N|N|N|C|N|||32035|N
57073|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|97245|210485|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400CE|0|0|0|0||E|N|N|N|C|N|||153865|N
57074|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14305|55135|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400PE|0|0|0|0||E|N|N|N|C|N|||34720|N
57075|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91600|202280|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500CE|0|0|0|0||E|N|N|N|C|N|||146940|N
57076|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15990|59380|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500PE|0|0|0|0||E|N|N|N|C|N|||37685|N
57077|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|86160|194220|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600CE|0|0|0|0||E|N|N|N|C|N|||140190|N
57078|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|17820|63830|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600PE|0|0|0|0||E|N|N|N|C|N|||40825|N
57079|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|80925|186305|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700CE|0|0|0|0||E|N|N|N|C|N|||133615|N
57080|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|19800|68490|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700PE|0|0|0|0||E|N|N|N|C|N|||44145|N
57081|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|75900|178540|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800CE|0|0|0|0||E|N|N|N|C|N|||127220|N
57082|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21925|73355|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800PE|0|0|0|0||E|N|N|N|C|N|||47640|N
57083|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|71080|170940|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900CE|0|0|0|0||E|N|N|N|C|N|||121010|N
57084|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|24220|78420|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900PE|0|0|0|0||E|N|N|N|C|N|||51320|N
57085|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|66470|163500|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000CE|0|0|0|0||E|N|N|N|C|N|||114985|N
57086|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|26670|83710|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000PE|0|0|0|0||E|N|N|N|C|N|||55190|N
57087|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|62065|156225|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100CE|0|0|0|0||E|N|N|N|C|N|||109145|N
57088|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|29290|89190|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100PE|0|0|0|0||E|N|N|N|C|N|||59240|N
57089|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|57850|149130|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200CE|0|0|0|0||E|N|N|N|C|N|||103490|N
57090|26009|OPTIDX|BANKNIFTY|XX||1443709800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7160|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62200CE|0|0|0|0||E|N|N|N|C|N|||3100|N
57091|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|32090|94870|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200PE|0|0|0|0||E|N|N|N|C|N|||63480|N
57092|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|53845|142215|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300CE|0|0|0|0||E|N|N|N|C|N|||98030|N
57093|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35065|100755|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300PE|0|0|0|0||E|N|N|N|C|N|||67910|N
57094|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|50035|135475|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400CE|0|0|0|0||E|N|N|N|C|N|||92755|N
57095|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|38220|106840|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400PE|0|0|0|0||E|N|N|N|C|N|||72530|N
57096|26000|OPTIDX|NIFTY|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1414108800|0|0|0|0|0|1530805|1654915|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP9000CE|0|0|0|0||E|N|N|N|C|N|||1592860|N
57097|26000|OPTIDX|NIFTY|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1414108800|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57098|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|46425|128925|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500CE|0|0|0|0||E|N|N|N|C|N|||87675|N
57099|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|41560|113120|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500PE|0|0|0|0||E|N|N|N|C|N|||77340|N
57100|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|42985|122555|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600CE|0|0|0|0||E|N|N|N|C|N|||82770|N
57101|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|45080|119570|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600PE|0|0|0|0||E|N|N|N|C|N|||82325|N
57102|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|39740|116390|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700CE|0|0|0|0||E|N|N|N|C|N|||78065|N
57103|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|48805|126225|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700PE|0|0|0|0||E|N|N|N|C|N|||87515|N
57104|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|36685|110405|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800CE|0|0|0|0||E|N|N|N|C|N|||73545|N
57105|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|52715|133055|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800PE|0|0|0|0||E|N|N|N|C|N|||92885|N
57106|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|33805|104625|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900CE|0|0|0|0||E|N|N|N|C|N|||69215|N
57107|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|56825|140065|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900PE|0|0|0|0||E|N|N|N|C|N|||98445|N
57108|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|31095|99035|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000CE|0|0|0|0||E|N|N|N|C|N|||65065|N
57109|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|61130|147250|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000PE|0|0|0|0||E|N|N|N|C|N|||104190|N
57110|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|28545|93655|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100CE|0|0|0|0||E|N|N|N|C|N|||61100|N
57111|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|65635|154595|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100PE|0|0|0|0||E|N|N|N|C|N|||110115|N
57112|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|26165|88455|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200CE|0|0|0|0||E|N|N|N|C|N|||57310|N
57113|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|70325|162105|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200PE|0|0|0|0||E|N|N|N|C|N|||116215|N
57114|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23930|83460|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300CE|0|0|0|0||E|N|N|N|C|N|||53695|N
57115|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|75230|169760|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300PE|0|0|0|0||E|N|N|N|C|N|||122495|N
57116|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21850|78650|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400CE|0|0|0|0||E|N|N|N|C|N|||50250|N
57117|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|80315|177575|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400PE|0|0|0|0||E|N|N|N|C|N|||128945|N
57118|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|19905|74045|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500CE|0|0|0|0||E|N|N|N|C|N|||46975|N
57119|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|85595|185525|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500PE|0|0|0|0||E|N|N|N|C|N|||135560|N
57120|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|18105|69625|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600CE|0|0|0|0||E|N|N|N|C|N|||43865|N
57121|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91070|193610|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600PE|0|0|0|0||E|N|N|N|C|N|||142340|N
57122|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|16435|65395|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700CE|0|0|0|0||E|N|N|N|C|N|||40915|N
57123|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|96735|201835|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700PE|0|0|0|0||E|N|N|N|C|N|||149285|N
57124|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14880|61360|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800CE|0|0|0|0||E|N|N|N|C|N|||38120|N
57125|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|102590|210170|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800PE|0|0|0|0||E|N|N|N|C|N|||156380|N
57126|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13445|57505|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900CE|0|0|0|0||E|N|N|N|C|N|||35475|N
57127|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|108630|218630|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900PE|0|0|0|0||E|N|N|N|C|N|||163630|N
57128|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|12250|53960|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000CE|0|0|0|0||E|N|N|N|C|N|||33105|N
57129|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|114965|227325|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000PE|0|0|0|0||E|N|N|N|C|N|||171145|N
57130|26009|OPTIDX|BANKNIFTY|XX||1443709800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|516520|823110|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62200PE|0|0|0|0||E|N|N|N|C|N|||669815|N
57131|26009|OPTIDX|BANKNIFTY|XX||1443709800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6690|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62300CE|0|0|0|0||E|N|N|N|C|N|||2880|N
57132|26009|OPTIDX|BANKNIFTY|XX||1443709800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|525990|833080|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62300PE|0|0|0|0||E|N|N|N|C|N|||679535|N
57133|26009|OPTIDX|BANKNIFTY|XX||1443709800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6250|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62400CE|0|0|0|0||E|N|N|N|C|N|||2675|N
57134|26009|OPTIDX|BANKNIFTY|XX||1443709800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|535490|843050|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62400PE|0|0|0|0||E|N|N|N|C|N|||689270|N
57135|26009|OPTIDX|BANKNIFTY|XX||1443709800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5820|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62500CE|0|0|0|0||E|N|N|N|C|N|||2485|N
57136|26009|OPTIDX|BANKNIFTY|XX||1443709800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|530985|839015|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62500PE|0|0|0|0||E|N|N|N|C|N|||685000|N
57137|26009|OPTIDX|BANKNIFTY|XX||1443709800|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5420|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62600CE|0|0|0|0||E|N|N|N|C|N|||2305|N
57138|26009|OPTIDX|BANKNIFTY|XX||1443709800|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|554540|863010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62600PE|0|0|0|0||E|N|N|N|C|N|||708775|N
57139|26009|OPTIDX|BANKNIFTY|XX||1443709800|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5070|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62700CE|0|0|0|0||E|N|N|N|C|N|||2140|N
57140|26009|OPTIDX|BANKNIFTY|XX||1443709800|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|564120|872970|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62700PE|0|0|0|0||E|N|N|N|C|N|||718545|N
57141|26009|OPTIDX|BANKNIFTY|XX||1443709800|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4705|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62800CE|0|0|0|0||E|N|N|N|C|N|||1980|N
57142|26009|OPTIDX|BANKNIFTY|XX||1443709800|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|573700|882960|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62800PE|0|0|0|0||E|N|N|N|C|N|||728330|N
57143|26009|OPTIDX|BANKNIFTY|XX||1443709800|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4385|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62900CE|0|0|0|0||E|N|N|N|C|N|||1835|N
57144|26009|OPTIDX|BANKNIFTY|XX||1443709800|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|583315|892925|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62900PE|0|0|0|0||E|N|N|N|C|N|||738120|N
57145|26009|OPTIDX|BANKNIFTY|XX||1443709800|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63100CE|0|0|0|0||E|N|N|N|C|N|||1575|N
57146|26009|OPTIDX|BANKNIFTY|XX||1443709800|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|602600|912870|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63100PE|0|0|0|0||E|N|N|N|C|N|||757735|N
57147|26009|OPTIDX|BANKNIFTY|XX||1443709800|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63200CE|0|0|0|0||E|N|N|N|C|N|||1455|N
57148|26009|OPTIDX|BANKNIFTY|XX||1443709800|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|612265|922845|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63200PE|0|0|0|0||E|N|N|N|C|N|||767555|N
57149|26009|OPTIDX|BANKNIFTY|XX||1443709800|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63300CE|0|0|0|0||E|N|N|N|C|N|||1345|N
57150|26009|OPTIDX|BANKNIFTY|XX||1443709800|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|621950|932820|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63300PE|0|0|0|0||E|N|N|N|C|N|||777385|N
57151|26009|OPTIDX|BANKNIFTY|XX||1443709800|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63400CE|0|0|0|0||E|N|N|N|C|N|||1245|N
57152|26009|OPTIDX|BANKNIFTY|XX||1443709800|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|631660|942780|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63400PE|0|0|0|0||E|N|N|N|C|N|||787220|N
57153|26009|OPTIDX|BANKNIFTY|XX||1443709800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63500CE|0|0|0|0||E|N|N|N|C|N|||1020|N
57154|26009|OPTIDX|BANKNIFTY|XX||1443709800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|641380|952750|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63500PE|0|0|0|0||E|N|N|N|C|N|||797065|N
57155|26009|OPTIDX|BANKNIFTY|XX||1443709800|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63600CE|0|0|0|0||E|N|N|N|C|N|||1060|N
57156|26009|OPTIDX|BANKNIFTY|XX||1443709800|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|651120|962710|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63600PE|0|0|0|0||E|N|N|N|C|N|||806915|N
57157|26009|OPTIDX|BANKNIFTY|XX||1443709800|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63700CE|0|0|0|0||E|N|N|N|C|N|||980|N
57158|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11050|50480|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100CE|0|0|0|0||E|N|N|N|C|N|||30765|N
57159|26009|OPTIDX|BANKNIFTY|XX||1443709800|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|660865|972675|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63700PE|0|0|0|0||E|N|N|N|C|N|||816770|N
57160|26009|OPTIDX|BANKNIFTY|XX||1443709800|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63800CE|0|0|0|0||E|N|N|N|C|N|||905|N
57161|26009|OPTIDX|BANKNIFTY|XX||1443709800|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|670620|982650|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63800PE|0|0|0|0||E|N|N|N|C|N|||826635|N
57162|26009|OPTIDX|BANKNIFTY|XX||1443709800|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63900CE|0|0|0|0||E|N|N|N|C|N|||835|N
57163|26009|OPTIDX|BANKNIFTY|XX||1443709800|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|680390|992610|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63900PE|0|0|0|0||E|N|N|N|C|N|||836500|N
57164|26009|OPTIDX|BANKNIFTY|XX||1443709800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64000CE|0|0|0|0||E|N|N|N|C|N|||900|N
57165|26009|OPTIDX|BANKNIFTY|XX||1443709800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|690170|1002580|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64000PE|0|0|0|0||E|N|N|N|C|N|||846375|N
57166|26009|OPTIDX|BANKNIFTY|XX||1443709800|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64100CE|0|0|0|0||E|N|N|N|C|N|||705|N
57167|26009|OPTIDX|BANKNIFTY|XX||1443709800|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|699970|1012540|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64100PE|0|0|0|0||E|N|N|N|C|N|||856255|N
57168|26009|OPTIDX|BANKNIFTY|XX||1443709800|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64200CE|0|0|0|0||E|N|N|N|C|N|||650|N
57169|26009|OPTIDX|BANKNIFTY|XX||1443709800|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|709775|1022495|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64200PE|0|0|0|0||E|N|N|N|C|N|||866135|N
57170|26009|OPTIDX|BANKNIFTY|XX||1443709800|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64300CE|0|0|0|0||E|N|N|N|C|N|||600|N
57171|26009|OPTIDX|BANKNIFTY|XX||1443709800|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|719580|1032460|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64300PE|0|0|0|0||E|N|N|N|C|N|||876020|N
57172|26009|OPTIDX|BANKNIFTY|XX||1443709800|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64400CE|0|0|0|0||E|N|N|N|C|N|||550|N
57173|26009|OPTIDX|BANKNIFTY|XX||1443709800|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|729405|1042415|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64400PE|0|0|0|0||E|N|N|N|C|N|||885910|N
57174|26009|OPTIDX|BANKNIFTY|XX||1443709800|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64600CE|0|0|0|0||E|N|N|N|C|N|||465|N
57175|26009|OPTIDX|BANKNIFTY|XX||1443709800|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|749075|1062335|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64600PE|0|0|0|0||E|N|N|N|C|N|||905705|N
57176|26009|OPTIDX|BANKNIFTY|XX||1443709800|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64700CE|0|0|0|0||E|N|N|N|C|N|||430|N
57177|26009|OPTIDX|BANKNIFTY|XX||1443709800|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|758930|1072280|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64700PE|0|0|0|0||E|N|N|N|C|N|||915605|N
57178|26009|OPTIDX|BANKNIFTY|XX||1443709800|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64800CE|0|0|0|0||E|N|N|N|C|N|||390|N
57179|26009|OPTIDX|BANKNIFTY|XX||1443709800|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|768765|1082245|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64800PE|0|0|0|0||E|N|N|N|C|N|||925505|N
57180|26009|OPTIDX|BANKNIFTY|XX||1443709800|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64900CE|0|0|0|0||E|N|N|N|C|N|||360|N
57181|26009|OPTIDX|BANKNIFTY|XX||1443709800|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|778630|1092200|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64900PE|0|0|0|0||E|N|N|N|C|N|||935415|N
57182|26009|OPTIDX|BANKNIFTY|XX||1443709800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65000CE|0|0|0|0||E|N|N|N|C|N|||675|N
57183|26009|OPTIDX|BANKNIFTY|XX||1443709800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|767935|1081605|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65000PE|0|0|0|0||E|N|N|N|C|N|||924770|N
57184|26009|OPTIDX|BANKNIFTY|XX||1443709800|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65100CE|0|0|0|0||E|N|N|N|C|N|||305|N
57185|26009|OPTIDX|BANKNIFTY|XX||1443709800|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|798365|1112095|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65100PE|0|0|0|0||E|N|N|N|C|N|||955230|N
57186|26009|OPTIDX|BANKNIFTY|XX||1443709800|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65200CE|0|0|0|0||E|N|N|N|C|N|||280|N
57187|26009|OPTIDX|BANKNIFTY|XX||1443709800|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|808235|1122055|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65200PE|0|0|0|0||E|N|N|N|C|N|||965145|N
57188|26009|OPTIDX|BANKNIFTY|XX||1443709800|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65300CE|0|0|0|0||E|N|N|N|C|N|||255|N
57189|26009|OPTIDX|BANKNIFTY|XX||1443709800|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|818115|1132005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65300PE|0|0|0|0||E|N|N|N|C|N|||975060|N
57190|26009|OPTIDX|BANKNIFTY|XX||1443709800|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65400CE|0|0|0|0||E|N|N|N|C|N|||235|N
57191|26009|OPTIDX|BANKNIFTY|XX||1443709800|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|828000|1141950|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65400PE|0|0|0|0||E|N|N|N|C|N|||984975|N
57192|26009|OPTIDX|BANKNIFTY|XX||1443709800|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65500CE|0|0|0|0||E|N|N|N|C|N|||215|N
57193|26009|OPTIDX|BANKNIFTY|XX||1443709800|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|837890|1151900|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65500PE|0|0|0|0||E|N|N|N|C|N|||994895|N
57194|26009|OPTIDX|BANKNIFTY|XX||1443709800|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65600CE|0|0|0|0||E|N|N|N|C|N|||195|N
57195|26009|OPTIDX|BANKNIFTY|XX||1443709800|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|847775|1161855|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65600PE|0|0|0|0||E|N|N|N|C|N|||1004815|N
57196|26009|OPTIDX|BANKNIFTY|XX||1443709800|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65700CE|0|0|0|0||E|N|N|N|C|N|||180|N
57197|26009|OPTIDX|BANKNIFTY|XX||1443709800|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|857685|1171795|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65700PE|0|0|0|0||E|N|N|N|C|N|||1014740|N
57198|26009|OPTIDX|BANKNIFTY|XX||1443709800|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65800CE|0|0|0|0||E|N|N|N|C|N|||165|N
57199|26009|OPTIDX|BANKNIFTY|XX||1443709800|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|867575|1181745|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65800PE|0|0|0|0||E|N|N|N|C|N|||1024660|N
57200|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121380|236020|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100PE|0|0|0|0||E|N|N|N|C|N|||178700|N
57201|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9835|47055|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200CE|0|0|0|0||E|N|N|N|C|N|||28445|N
57202|26009|OPTIDX|BANKNIFTY|XX||1443709800|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65900CE|0|0|0|0||E|N|N|N|C|N|||150|N
57203|26009|OPTIDX|BANKNIFTY|XX||1443709800|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|877485|1191685|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65900PE|0|0|0|0||E|N|N|N|C|N|||1034585|N
57204|26009|OPTIDX|BANKNIFTY|XX||1443709800|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66100CE|0|0|0|0||E|N|N|N|C|N|||125|N
57205|26009|OPTIDX|BANKNIFTY|XX||1443709800|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|897285|1211585|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66100PE|0|0|0|0||E|N|N|N|C|N|||1054435|N
57206|26009|OPTIDX|BANKNIFTY|XX||1443709800|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66200CE|0|0|0|0||E|N|N|N|C|N|||115|N
57208|26009|OPTIDX|BANKNIFTY|XX||1443709800|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|907200|1221530|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66200PE|0|0|0|0||E|N|N|N|C|N|||1064365|N
57209|26009|OPTIDX|BANKNIFTY|XX||1443709800|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66300CE|0|0|0|0||E|N|N|N|C|N|||105|N
57210|26009|OPTIDX|BANKNIFTY|XX||1443709800|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|917115|1231475|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66300PE|0|0|0|0||E|N|N|N|C|N|||1074295|N
57211|26009|OPTIDX|BANKNIFTY|XX||1443709800|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66400CE|0|0|0|0||E|N|N|N|C|N|||95|N
57214|26009|OPTIDX|BANKNIFTY|XX||1443709800|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|927025|1241415|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66400PE|0|0|0|0||E|N|N|N|C|N|||1084220|N
57215|26009|OPTIDX|BANKNIFTY|XX||1443709800|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66500CE|0|0|0|0||E|N|N|N|C|N|||85|N
57216|26009|OPTIDX|BANKNIFTY|XX||1443709800|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|936945|1251365|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66500PE|0|0|0|0||E|N|N|N|C|N|||1094155|N
57217|26009|OPTIDX|BANKNIFTY|XX||1443709800|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66600CE|0|0|0|0||E|N|N|N|C|N|||80|N
57218|26009|OPTIDX|BANKNIFTY|XX||1443709800|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|946860|1261310|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66600PE|0|0|0|0||E|N|N|N|C|N|||1104085|N
57219|26009|OPTIDX|BANKNIFTY|XX||1443709800|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66700CE|0|0|0|0||E|N|N|N|C|N|||70|N
57220|26009|OPTIDX|BANKNIFTY|XX||1443709800|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|956790|1271240|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66700PE|0|0|0|0||E|N|N|N|C|N|||1114015|N
57221|26009|OPTIDX|BANKNIFTY|XX||1443709800|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66800CE|0|0|0|0||E|N|N|N|C|N|||65|N
57222|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|127850|244690|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200PE|0|0|0|0||E|N|N|N|C|N|||186270|N
57223|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8815|43895|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300CE|0|0|0|0||E|N|N|N|C|N|||26355|N
57224|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|134585|253565|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300PE|0|0|0|0||E|N|N|N|C|N|||194075|N
57225|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7880|40910|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400CE|0|0|0|0||E|N|N|N|C|N|||24395|N
57228|26009|OPTIDX|BANKNIFTY|XX||1443709800|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|966700|1281190|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66800PE|0|0|0|0||E|N|N|N|C|N|||1123945|N
57229|26009|OPTIDX|BANKNIFTY|XX||1443709800|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66900CE|0|0|0|0||E|N|N|N|C|N|||60|N
57230|26009|OPTIDX|BANKNIFTY|XX||1443709800|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|976620|1291140|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66900PE|0|0|0|0||E|N|N|N|C|N|||1133880|N
57231|26009|OPTIDX|BANKNIFTY|XX||1443709800|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67000CE|0|0|0|0||E|N|N|N|C|N|||55|N
57234|26009|OPTIDX|BANKNIFTY|XX||1443709800|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|986550|1301070|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67000PE|0|0|0|0||E|N|N|N|C|N|||1143810|N
57235|26009|OPTIDX|BANKNIFTY|XX||1443709800|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67100CE|0|0|0|0||E|N|N|N|C|N|||50|N
57236|26009|OPTIDX|BANKNIFTY|XX||1443709800|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|996470|1311020|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67100PE|0|0|0|0||E|N|N|N|C|N|||1153745|N
57237|26009|OPTIDX|BANKNIFTY|XX||1443709800|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67200CE|0|0|0|0||E|N|N|N|C|N|||45|N
57238|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|141490|262520|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400PE|0|0|0|0||E|N|N|N|C|N|||202005|N
57239|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7025|38085|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500CE|0|0|0|0||E|N|N|N|C|N|||22555|N
57240|26009|OPTIDX|BANKNIFTY|XX||1443709800|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1006405|1320955|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67200PE|0|0|0|0||E|N|N|N|C|N|||1163680|N
57241|26009|OPTIDX|BANKNIFTY|XX||1443709800|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67300CE|0|0|0|0||E|N|N|N|C|N|||40|N
57242|26009|OPTIDX|BANKNIFTY|XX||1443709800|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1016325|1330905|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67300PE|0|0|0|0||E|N|N|N|C|N|||1173615|N
57243|26009|OPTIDX|BANKNIFTY|XX||1443709800|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67400CE|0|0|0|0||E|N|N|N|C|N|||35|N
57244|26009|OPTIDX|BANKNIFTY|XX||1443709800|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1026260|1340840|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67400PE|0|0|0|0||E|N|N|N|C|N|||1183550|N
57245|26009|OPTIDX|BANKNIFTY|XX||1443709800|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67600CE|0|0|0|0||E|N|N|N|C|N|||30|N
57246|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|148555|271555|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500PE|0|0|0|0||E|N|N|N|C|N|||210055|N
57247|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6245|35415|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600CE|0|0|0|0||E|N|N|N|C|N|||20830|N
57248|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|155775|280675|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600PE|0|0|0|0||E|N|N|N|C|N|||218225|N
57249|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5545|32895|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700CE|0|0|0|0||E|N|N|N|C|N|||19220|N
57250|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|163145|289865|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700PE|0|0|0|0||E|N|N|N|C|N|||226505|N
57251|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4905|30515|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800CE|0|0|0|0||E|N|N|N|C|N|||17710|N
57252|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|170660|299120|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800PE|0|0|0|0||E|N|N|N|C|N|||234890|N
57253|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4330|28270|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900CE|0|0|0|0||E|N|N|N|C|N|||16300|N
57254|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|178310|308430|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900PE|0|0|0|0||E|N|N|N|C|N|||243370|N
57255|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3795|26165|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000CE|0|0|0|0||E|N|N|N|C|N|||14980|N
57256|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|186095|317785|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000PE|0|0|0|0||E|N|N|N|C|N|||251940|N
57257|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3330|24190|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100CE|0|0|0|0||E|N|N|N|C|N|||13760|N
57258|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|194015|327215|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100PE|0|0|0|0||E|N|N|N|C|N|||260615|N
57261|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2900|22350|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200CE|0|0|0|0||E|N|N|N|C|N|||12625|N
57262|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|202060|336680|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200PE|0|0|0|0||E|N|N|N|C|N|||269370|N
57263|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2520|20610|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300CE|0|0|0|0||E|N|N|N|C|N|||11565|N
57264|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|210215|346195|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300PE|0|0|0|0||E|N|N|N|C|N|||278205|N
57267|26009|OPTIDX|BANKNIFTY|XX||1443709800|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1046115|1360725|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67600PE|0|0|0|0||E|N|N|N|C|N|||1203420|N
57269|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2185|18985|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400CE|0|0|0|0||E|N|N|N|C|N|||10585|N
57270|26009|OPTIDX|BANKNIFTY|XX||1443709800|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67700CE|0|0|0|0||E|N|N|N|C|N|||30|N
57271|26009|OPTIDX|BANKNIFTY|XX||1443709800|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1056050|1370660|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67700PE|0|0|0|0||E|N|N|N|C|N|||1213355|N
57272|26009|OPTIDX|BANKNIFTY|XX||1443709800|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67800CE|0|0|0|0||E|N|N|N|C|N|||25|N
57273|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|218480|355750|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400PE|0|0|0|0||E|N|N|N|C|N|||287115|N
57274|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1880|17470|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500CE|0|0|0|0||E|N|N|N|C|N|||9675|N
57275|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|226860|365330|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500PE|0|0|0|0||E|N|N|N|C|N|||296095|N
57276|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1615|16065|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600CE|0|0|0|0||E|N|N|N|C|N|||8840|N
57277|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|235350|374960|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600PE|0|0|0|0||E|N|N|N|C|N|||305155|N
57278|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1375|14755|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700CE|0|0|0|0||E|N|N|N|C|N|||8065|N
57279|26009|OPTIDX|BANKNIFTY|XX||1443709800|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1065970|1380610|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67800PE|0|0|0|0||E|N|N|N|C|N|||1223290|N
57280|26009|OPTIDX|BANKNIFTY|XX||1443709800|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67900CE|0|0|0|0||E|N|N|N|C|N|||25|N
57281|26009|OPTIDX|BANKNIFTY|XX||1443709800|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1075905|1390545|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67900PE|0|0|0|0||E|N|N|N|C|N|||1233225|N
57282|26009|OPTIDX|BANKNIFTY|XX||1443709800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68000CE|0|0|0|0||E|N|N|N|C|N|||20|N
57283|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|243925|384615|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700PE|0|0|0|0||E|N|N|N|C|N|||314270|N
57284|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1165|13525|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800CE|0|0|0|0||E|N|N|N|C|N|||7345|N
57285|26009|OPTIDX|BANKNIFTY|XX||1443709800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1085845|1400485|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68000PE|0|0|0|0||E|N|N|N|C|N|||1243165|N
57286|26009|OPTIDX|BANKNIFTY|XX||1443709800|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68100CE|0|0|0|0||E|N|N|N|C|N|||20|N
57287|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|252590|394300|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800PE|0|0|0|0||E|N|N|N|C|N|||323445|N
57288|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|985|12385|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900CE|0|0|0|0||E|N|N|N|C|N|||6685|N
57289|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|261350|404010|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900PE|0|0|0|0||E|N|N|N|C|N|||332680|N
57290|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|815|11345|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000CE|0|0|0|0||E|N|N|N|C|N|||6080|N
57291|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|270195|413735|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000PE|0|0|0|0||E|N|N|N|C|N|||341965|N
57292|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|685|10365|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100CE|0|0|0|0||E|N|N|N|C|N|||5525|N
57293|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|279100|423490|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100PE|0|0|0|0||E|N|N|N|C|N|||351295|N
57294|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|555|9465|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200CE|0|0|0|0||E|N|N|N|C|N|||5010|N
57295|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|288095|433255|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200PE|0|0|0|0||E|N|N|N|C|N|||360675|N
57296|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|450|8630|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300CE|0|0|0|0||E|N|N|N|C|N|||4540|N
57297|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|297160|443040|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300PE|0|0|0|0||E|N|N|N|C|N|||370100|N
57298|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|355|7865|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400CE|0|0|0|0||E|N|N|N|C|N|||4110|N
57299|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|306280|452840|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400PE|0|0|0|0||E|N|N|N|C|N|||379560|N
57300|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|285|7155|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500CE|0|0|0|0||E|N|N|N|C|N|||3720|N
57301|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|315465|462655|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500PE|0|0|0|0||E|N|N|N|C|N|||389060|N
57302|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|215|6505|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600CE|0|0|0|0||E|N|N|N|C|N|||3360|N
57303|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|324705|472485|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600PE|0|0|0|0||E|N|N|N|C|N|||398595|N
57304|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|155|5905|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700CE|0|0|0|0||E|N|N|N|C|N|||3030|N
57305|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|333995|482315|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700PE|0|0|0|0||E|N|N|N|C|N|||408155|N
57306|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|100|5360|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800CE|0|0|0|0||E|N|N|N|C|N|||2730|N
57307|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|343345|492155|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800PE|0|0|0|0||E|N|N|N|C|N|||417750|N
57308|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|65|4855|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900CE|0|0|0|0||E|N|N|N|C|N|||2460|N
57309|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|352735|502005|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900PE|0|0|0|0||E|N|N|N|C|N|||427370|N
57310|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35|4395|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000CE|0|0|0|0||E|N|N|N|C|N|||2215|N
57311|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|362165|511865|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000PE|0|0|0|0||E|N|N|N|C|N|||437015|N
57312|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100CE|0|0|0|0||E|N|N|N|C|N|||1990|N
57313|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|371635|521735|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100PE|0|0|0|0||E|N|N|N|C|N|||446685|N
57314|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200CE|0|0|0|0||E|N|N|N|C|N|||1785|N
57315|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|381140|531600|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200PE|0|0|0|0||E|N|N|N|C|N|||456370|N
57316|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300CE|0|0|0|0||E|N|N|N|C|N|||1600|N
57317|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|390680|541480|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300PE|0|0|0|0||E|N|N|N|C|N|||466080|N
57318|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400CE|0|0|0|0||E|N|N|N|C|N|||1435|N
57319|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|400255|551355|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400PE|0|0|0|0||E|N|N|N|C|N|||475805|N
57320|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500CE|0|0|0|0||E|N|N|N|C|N|||1285|N
57321|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|409855|561235|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500PE|0|0|0|0||E|N|N|N|C|N|||485545|N
57322|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600CE|0|0|0|0||E|N|N|N|C|N|||1150|N
57323|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|419480|571120|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600PE|0|0|0|0||E|N|N|N|C|N|||495300|N
57324|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700CE|0|0|0|0||E|N|N|N|C|N|||1025|N
57325|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|429135|581005|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700PE|0|0|0|0||E|N|N|N|C|N|||505070|N
57326|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800CE|0|0|0|0||E|N|N|N|C|N|||915|N
57327|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|438810|590900|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800PE|0|0|0|0||E|N|N|N|C|N|||514855|N
57328|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900CE|0|0|0|0||E|N|N|N|C|N|||815|N
57329|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|448505|600785|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900PE|0|0|0|0||E|N|N|N|C|N|||524645|N
57330|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000CE|0|0|0|0||E|N|N|N|C|N|||725|N
57331|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|458220|610680|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000PE|0|0|0|0||E|N|N|N|C|N|||534450|N
57332|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100CE|0|0|0|0||E|N|N|N|C|N|||645|N
57333|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|467955|620565|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100PE|0|0|0|0||E|N|N|N|C|N|||544260|N
57334|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200CE|0|0|0|0||E|N|N|N|C|N|||575|N
57335|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|477695|630465|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200PE|0|0|0|0||E|N|N|N|C|N|||554080|N
57336|26009|OPTIDX|BANKNIFTY|XX||1443709800|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1095780|1410420|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68100PE|0|0|0|0||E|N|N|N|C|N|||1253100|N
57338|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300CE|0|0|0|0||E|N|N|N|C|N|||510|N
57339|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|487455|640365|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300PE|0|0|0|0||E|N|N|N|C|N|||563910|N
57340|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400CE|0|0|0|0||E|N|N|N|C|N|||525|N
57341|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|496225|649255|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400PE|0|0|0|0||E|N|N|N|C|N|||572740|N
57342|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500CE|0|0|0|0||E|N|N|N|C|N|||400|N
57343|26009|OPTIDX|BANKNIFTY|XX||1443709800|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68200CE|0|0|0|0||E|N|N|N|C|N|||20|N
57344|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|507015|660155|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500PE|0|0|0|0||E|N|N|N|C|N|||583585|N
57345|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600CE|0|0|0|0||E|N|N|N|C|N|||415|N
57346|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|515795|669025|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600PE|0|0|0|0||E|N|N|N|C|N|||592410|N
57347|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000CE|0|0|0|0||E|N|N|N|C|N|||220|N
57348|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|556090|709630|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000PE|0|0|0|0||E|N|N|N|C|N|||632860|N
57349|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500CE|0|0|0|0||E|N|N|N|C|N|||115|N
57350|26009|OPTIDX|BANKNIFTY|XX||1443709800|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1105715|1420355|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68200PE|0|0|0|0||E|N|N|N|C|N|||1263035|N
57351|26009|OPTIDX|BANKNIFTY|XX||1443709800|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68300CE|0|0|0|0||E|N|N|N|C|N|||15|N
57352|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|605330|759100|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500PE|0|0|0|0||E|N|N|N|C|N|||682215|N
57353|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000CE|0|0|0|0||E|N|N|N|C|N|||60|N
57354|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|654665|808575|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000PE|0|0|0|0||E|N|N|N|C|N|||731620|N
57355|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500CE|0|0|0|0||E|N|N|N|C|N|||30|N
57356|26009|OPTIDX|BANKNIFTY|XX||1443709800|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1115640|1430310|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68300PE|0|0|0|0||E|N|N|N|C|N|||1272975|N
57357|26009|OPTIDX|BANKNIFTY|XX||1443709800|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68400CE|0|0|0|0||E|N|N|N|C|N|||15|N
57358|26009|OPTIDX|BANKNIFTY|XX||1443709800|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1125575|1440245|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68400PE|0|0|0|0||E|N|N|N|C|N|||1282910|N
57359|26009|OPTIDX|BANKNIFTY|XX||1443709800|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68500CE|0|0|0|0||E|N|N|N|C|N|||15|N
57360|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|704055|858045|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500PE|0|0|0|0||E|N|N|N|C|N|||781050|N
57361|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000CE|0|0|0|0||E|N|N|N|C|N|||15|N
57362|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|753480|907510|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000PE|0|0|0|0||E|N|N|N|C|N|||830495|N
57363|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500CE|0|0|0|0||E|N|N|N|C|N|||10|N
57364|26009|OPTIDX|BANKNIFTY|XX||1443709800|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1135510|1450180|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68500PE|0|0|0|0||E|N|N|N|C|N|||1292845|N
57365|26009|OPTIDX|BANKNIFTY|XX||1443709800|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68600CE|0|0|0|0||E|N|N|N|C|N|||15|N
57368|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|802925|956975|0|0|0|1440349549|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500PE|0|0|0|0||E|N|N|N|C|N|||879950|N
57369|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|191765|284375|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10625CE|0|0|0|0||E|N|N|N|C|N|||238070|N
57370|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10625PE|0|0|0|0||E|N|N|N|C|N|||90|N
57371|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|416250|509070|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400CE|0|0|0|0||E|N|N|N|C|N|||462660|N
57372|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57373|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|406355|499175|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500CE|0|0|0|0||E|N|N|N|C|N|||452765|N
57374|26009|OPTIDX|BANKNIFTY|XX||1443709800|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1145450|1460120|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68600PE|0|0|0|0||E|N|N|N|C|N|||1302785|N
57375|26009|OPTIDX|BANKNIFTY|XX||1443709800|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68700CE|0|0|0|0||E|N|N|N|C|N|||10|N
57376|26009|OPTIDX|BANKNIFTY|XX||1443709800|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1155385|1470055|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68700PE|0|0|0|0||E|N|N|N|C|N|||1312720|N
57377|26009|OPTIDX|BANKNIFTY|XX||1443709800|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68800CE|0|0|0|0||E|N|N|N|C|N|||10|N
57378|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57379|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|396465|489285|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600CE|0|0|0|0||E|N|N|N|C|N|||442875|N
57380|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57381|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|386570|479390|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700CE|0|0|0|0||E|N|N|N|C|N|||432980|N
57382|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57383|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|376680|469500|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800CE|0|0|0|0||E|N|N|N|C|N|||423090|N
57384|26009|OPTIDX|BANKNIFTY|XX||1443709800|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1165325|1479995|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68800PE|0|0|0|0||E|N|N|N|C|N|||1322660|N
57385|26009|OPTIDX|BANKNIFTY|XX||1443709800|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68900CE|0|0|0|0||E|N|N|N|C|N|||10|N
57386|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57387|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|366790|459610|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900CE|0|0|0|0||E|N|N|N|C|N|||413200|N
57388|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57389|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|356895|449715|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000CE|0|0|0|0||E|N|N|N|C|N|||403305|N
57390|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57391|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|347005|439825|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100CE|0|0|0|0||E|N|N|N|C|N|||393415|N
57392|26009|OPTIDX|BANKNIFTY|XX||1443709800|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1175260|1489930|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68900PE|0|0|0|0||E|N|N|N|C|N|||1332595|N
57393|26009|OPTIDX|BANKNIFTY|XX||1443709800|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69100CE|0|0|0|0||E|N|N|N|C|N|||10|N
57394|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57395|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|337120|429930|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200CE|0|0|0|0||E|N|N|N|C|N|||383525|N
57396|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57397|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|327230|420040|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300CE|0|0|0|0||E|N|N|N|C|N|||373635|N
57398|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57399|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|317345|410145|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400CE|0|0|0|0||E|N|N|N|C|N|||363745|N
57400|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400PE|0|0|0|0||E|N|N|N|C|N|||10|N
57401|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|307460|400260|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500CE|0|0|0|0||E|N|N|N|C|N|||353860|N
57402|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500PE|0|0|0|0||E|N|N|N|C|N|||15|N
57403|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|297585|390365|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600CE|0|0|0|0||E|N|N|N|C|N|||343975|N
57404|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600PE|0|0|0|0||E|N|N|N|C|N|||20|N
57405|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|287715|380465|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700CE|0|0|0|0||E|N|N|N|C|N|||334090|N
57406|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700PE|0|0|0|0||E|N|N|N|C|N|||30|N
57407|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|277855|370575|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800CE|0|0|0|0||E|N|N|N|C|N|||324215|N
57408|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800PE|0|0|0|0||E|N|N|N|C|N|||45|N
57409|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|268005|360675|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900CE|0|0|0|0||E|N|N|N|C|N|||314340|N
57410|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900PE|0|0|0|0||E|N|N|N|C|N|||65|N
57411|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|258170|350780|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000CE|0|0|0|0||E|N|N|N|C|N|||304475|N
57412|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000PE|0|0|0|0||E|N|N|N|C|N|||90|N
57413|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|248350|340890|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100CE|0|0|0|0||E|N|N|N|C|N|||294620|N
57414|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100PE|0|0|0|0||E|N|N|N|C|N|||125|N
57415|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|238565|330985|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200CE|0|0|0|0||E|N|N|N|C|N|||284775|N
57416|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200PE|0|0|0|0||E|N|N|N|C|N|||175|N
57417|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|228805|321095|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300CE|0|0|0|0||E|N|N|N|C|N|||274950|N
57418|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300PE|0|0|0|0||E|N|N|N|C|N|||240|N
57419|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|219085|311205|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400CE|0|0|0|0||E|N|N|N|C|N|||265145|N
57420|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400PE|0|0|0|0||E|N|N|N|C|N|||330|N
57421|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|209420|301310|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500CE|0|0|0|0||E|N|N|N|C|N|||255365|N
57422|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500PE|0|0|0|0||E|N|N|N|C|N|||440|N
57423|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|199805|291435|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600CE|0|0|0|0||E|N|N|N|C|N|||245620|N
57424|26009|OPTIDX|BANKNIFTY|XX||1443709800|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1195115|1509825|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69100PE|0|0|0|0||E|N|N|N|C|N|||1352470|N
57425|26009|OPTIDX|BANKNIFTY|XX||1443709800|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69200CE|0|0|0|0||E|N|N|N|C|N|||10|N
57426|26009|OPTIDX|BANKNIFTY|XX||1443709800|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1205055|1519765|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69200PE|0|0|0|0||E|N|N|N|C|N|||1362410|N
57427|26009|OPTIDX|BANKNIFTY|XX||1443709800|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57430|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600PE|0|0|0|0||E|N|N|N|C|N|||590|N
57431|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|197830|289380|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625CE|0|0|0|0||E|N|N|N|C|N|||243605|N
57432|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625PE|0|0|0|0||E|N|N|N|C|N|||695|N
57433|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|195445|286915|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650CE|0|0|0|0||E|N|N|N|C|N|||241180|N
57434|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650PE|0|0|0|0||E|N|N|N|C|N|||745|N
57435|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|192655|284025|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675CE|0|0|0|0||E|N|N|N|C|N|||238340|N
57436|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675PE|0|0|0|0||E|N|N|N|C|N|||725|N
57437|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|190270|281560|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700CE|0|0|0|0||E|N|N|N|C|N|||235915|N
57438|26009|OPTIDX|BANKNIFTY|XX||1443709800|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1214990|1529700|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69300PE|0|0|0|0||E|N|N|N|C|N|||1372345|N
57439|26009|OPTIDX|BANKNIFTY|XX||1443709800|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57440|26009|OPTIDX|BANKNIFTY|XX||1443709800|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1224930|1539640|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69400PE|0|0|0|0||E|N|N|N|C|N|||1382285|N
57441|26009|OPTIDX|BANKNIFTY|XX||1443709800|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57442|26009|OPTIDX|BANKNIFTY|XX||1443709800|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1234870|1549580|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69500PE|0|0|0|0||E|N|N|N|C|N|||1392225|N
57443|26009|OPTIDX|BANKNIFTY|XX||1443709800|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57444|26009|OPTIDX|BANKNIFTY|XX||1443709800|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1244805|1559515|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69600PE|0|0|0|0||E|N|N|N|C|N|||1402160|N
57445|26009|OPTIDX|BANKNIFTY|XX||1443709800|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57446|26009|OPTIDX|BANKNIFTY|XX||1443709800|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1254745|1569455|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69700PE|0|0|0|0||E|N|N|N|C|N|||1412100|N
57447|26009|OPTIDX|BANKNIFTY|XX||1443709800|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57448|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700PE|0|0|0|0||E|N|N|N|C|N|||775|N
57449|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|187900|279090|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725CE|0|0|0|0||E|N|N|N|C|N|||233495|N
57450|26009|OPTIDX|BANKNIFTY|XX||1443709800|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1264680|1579390|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69800PE|0|0|0|0||E|N|N|N|C|N|||1422035|N
57451|26009|OPTIDX|BANKNIFTY|XX||1443709800|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57452|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725PE|0|0|0|0||E|N|N|N|C|N|||830|N
57453|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|185530|276630|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750CE|0|0|0|0||E|N|N|N|C|N|||231080|N
57454|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750PE|0|0|0|0||E|N|N|N|C|N|||885|N
57455|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|183180|274160|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775CE|0|0|0|0||E|N|N|N|C|N|||228670|N
57456|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775PE|0|0|0|0||E|N|N|N|C|N|||945|N
57457|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|180820|271700|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800CE|0|0|0|0||E|N|N|N|C|N|||226260|N
57458|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800PE|0|0|0|0||E|N|N|N|C|N|||1010|N
57459|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|178475|269235|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825CE|0|0|0|0||E|N|N|N|C|N|||223855|N
57462|26009|OPTIDX|BANKNIFTY|XX||1443709800|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1274620|1589330|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69900PE|0|0|0|0||E|N|N|N|C|N|||1431975|N
57463|26009|OPTIDX|BANKNIFTY|XX||1443709800|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57466|26009|OPTIDX|BANKNIFTY|XX||1443709800|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1284560|1599270|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70000PE|0|0|0|0||E|N|N|N|C|N|||1441915|N
57467|26009|OPTIDX|BANKNIFTY|XX||1443709800|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57468|26009|OPTIDX|BANKNIFTY|XX||1443709800|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1294495|1609205|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70100PE|0|0|0|0||E|N|N|N|C|N|||1451850|N
57469|26009|OPTIDX|BANKNIFTY|XX||1443709800|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57470|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825PE|0|0|0|0||E|N|N|N|C|N|||1080|N
57471|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|176130|266770|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850CE|0|0|0|0||E|N|N|N|C|N|||221450|N
57472|26009|OPTIDX|BANKNIFTY|XX||1443709800|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1302105|1616815|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70200PE|0|0|0|0||E|N|N|N|C|N|||1459460|N
57473|26009|OPTIDX|BANKNIFTY|XX||1443709800|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57474|26009|OPTIDX|BANKNIFTY|XX||1443709800|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1312040|1626750|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70300PE|0|0|0|0||E|N|N|N|C|N|||1469395|N
57475|26009|OPTIDX|BANKNIFTY|XX||1443709800|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57476|26009|OPTIDX|BANKNIFTY|XX||1443709800|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1321975|1636685|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70400PE|0|0|0|0||E|N|N|N|C|N|||1479330|N
57477|26009|OPTIDX|BANKNIFTY|XX||1443709800|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57478|26009|OPTIDX|BANKNIFTY|XX||1443709800|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1341845|1656555|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70600PE|0|0|0|0||E|N|N|N|C|N|||1499200|N
57479|26009|OPTIDX|BANKNIFTY|XX||1443709800|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57480|26009|OPTIDX|BANKNIFTY|XX||1443709800|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1351780|1666490|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70700PE|0|0|0|0||E|N|N|N|C|N|||1509135|N
57484|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850PE|0|0|0|0||E|N|N|N|C|N|||1150|N
57485|26009|OPTIDX|BANKNIFTY|XX||1443709800|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57486|26009|OPTIDX|BANKNIFTY|XX||1443709800|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1361715|1676425|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70800PE|0|0|0|0||E|N|N|N|C|N|||1519070|N
57487|26009|OPTIDX|BANKNIFTY|XX||1443709800|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57488|26009|OPTIDX|BANKNIFTY|XX||1443709800|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1371650|1686360|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70900PE|0|0|0|0||E|N|N|N|C|N|||1529005|N
57489|26009|OPTIDX|BANKNIFTY|XX||1443709800|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57490|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|173800|264310|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875CE|0|0|0|0||E|N|N|N|C|N|||219055|N
57491|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875PE|0|0|0|0||E|N|N|N|C|N|||1225|N
57492|26009|OPTIDX|BANKNIFTY|XX||1443709800|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1383940|1698650|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71000PE|0|0|0|0||E|N|N|N|C|N|||1541295|N
57493|26009|OPTIDX|BANKNIFTY|XX||1443709800|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57494|26009|OPTIDX|BANKNIFTY|XX||1443709800|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1391515|1706225|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71100PE|0|0|0|0||E|N|N|N|C|N|||1548870|N
57495|26009|OPTIDX|BANKNIFTY|XX||1443709800|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57496|26009|OPTIDX|BANKNIFTY|XX||1443709800|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1401450|1716160|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71200PE|0|0|0|0||E|N|N|N|C|N|||1558805|N
57497|26009|OPTIDX|BANKNIFTY|XX||1443709800|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57498|26009|OPTIDX|BANKNIFTY|XX||1443709800|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1411385|1726095|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71300PE|0|0|0|0||E|N|N|N|C|N|||1568740|N
57499|26009|OPTIDX|BANKNIFTY|XX||1443709800|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57502|26009|OPTIDX|BANKNIFTY|XX||1443709800|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1421320|1736030|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71400PE|0|0|0|0||E|N|N|N|C|N|||1578675|N
57503|26009|OPTIDX|BANKNIFTY|XX||1443709800|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57504|26009|OPTIDX|BANKNIFTY|XX||1443709800|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1433630|1748340|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71500PE|0|0|0|0||E|N|N|N|C|N|||1590985|N
57505|26009|OPTIDX|BANKNIFTY|XX||1443709800|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57506|26009|OPTIDX|BANKNIFTY|XX||1443709800|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1441190|1755900|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71600PE|0|0|0|0||E|N|N|N|C|N|||1598545|N
57507|26009|OPTIDX|BANKNIFTY|XX||1443709800|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57508|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|171470|261850|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900CE|0|0|0|0||E|N|N|N|C|N|||216660|N
57509|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900PE|0|0|0|0||E|N|N|N|C|N|||1305|N
57510|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|169150|259390|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925CE|0|0|0|0||E|N|N|N|C|N|||214270|N
57511|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925PE|0|0|0|0||E|N|N|N|C|N|||1390|N
57512|26009|OPTIDX|BANKNIFTY|XX||1443709800|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1451125|1765835|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71700PE|0|0|0|0||E|N|N|N|C|N|||1608480|N
57513|26009|OPTIDX|BANKNIFTY|XX||1443709800|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57514|26009|OPTIDX|BANKNIFTY|XX||1443709800|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1461060|1775770|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71800PE|0|0|0|0||E|N|N|N|C|N|||1618415|N
57515|26009|OPTIDX|BANKNIFTY|XX||1443709800|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57516|26009|OPTIDX|BANKNIFTY|XX||1443709800|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1470995|1785705|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71900PE|0|0|0|0||E|N|N|N|C|N|||1628350|N
57517|26009|OPTIDX|BANKNIFTY|XX||1443709800|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57518|26009|OPTIDX|BANKNIFTY|XX||1443709800|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1490865|1805575|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72100PE|0|0|0|0||E|N|N|N|C|N|||1648220|N
57519|26009|OPTIDX|BANKNIFTY|XX||1443709800|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57520|26009|OPTIDX|BANKNIFTY|XX||1443709800|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1500800|1815510|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72200PE|0|0|0|0||E|N|N|N|C|N|||1658155|N
57521|26009|OPTIDX|BANKNIFTY|XX||1443709800|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57522|26009|OPTIDX|BANKNIFTY|XX||1443709800|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1533015|1847725|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72500PE|0|0|0|0||E|N|N|N|C|N|||1690370|N
57523|26009|OPTIDX|BANKNIFTY|XX||1443709800|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57524|26009|OPTIDX|BANKNIFTY|XX||1443709800|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1582705|1897415|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73000PE|0|0|0|0||E|N|N|N|C|N|||1740060|N
57525|26009|OPTIDX|BANKNIFTY|XX||1443709800|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57526|26009|OPTIDX|BANKNIFTY|XX||1443709800|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1682090|1996800|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74000PE|0|0|0|0||E|N|N|N|C|N|||1839445|N
57527|26009|OPTIDX|BANKNIFTY|XX||1443709800|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57530|26009|OPTIDX|BANKNIFTY|XX||1443709800|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1731780|2046490|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74500PE|0|0|0|0||E|N|N|N|C|N|||1889135|N
57531|26009|OPTIDX|BANKNIFTY|XX||1443709800|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57532|26009|OPTIDX|BANKNIFTY|XX||1443709800|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1831165|2145875|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75500PE|0|0|0|0||E|N|N|N|C|N|||1988520|N
57533|26009|OPTIDX|BANKNIFTY|XX||1443709800|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57534|26009|OPTIDX|BANKNIFTY|XX||1443709800|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1880855|2195565|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76000PE|0|0|0|0||E|N|N|N|C|N|||2038210|N
57536|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|166835|256935|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950CE|0|0|0|0||E|N|N|N|C|N|||211885|N
57537|26009|OPTIDX|BANKNIFTY|XX||1443709800|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57538|26009|OPTIDX|BANKNIFTY|XX||1443709800|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1980240|2294950|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77000PE|0|0|0|0||E|N|N|N|C|N|||2137595|N
57539|26009|OPTIDX|BANKNIFTY|XX||1443709800|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57540|26009|OPTIDX|BANKNIFTY|XX||1443709800|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2029930|2344640|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77500PE|0|0|0|0||E|N|N|N|C|N|||2187285|N
57542|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950PE|0|0|0|0||E|N|N|N|C|N|||1475|N
57543|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|164530|254480|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975CE|0|0|0|0||E|N|N|N|C|N|||209505|N
57544|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975PE|0|0|0|0||E|N|N|N|C|N|||1570|N
57545|26009|OPTIDX|BANKNIFTY|XX||1443709800|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57546|26009|OPTIDX|BANKNIFTY|XX||1443709800|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2126710|2441420|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78500PE|0|0|0|0||E|N|N|N|C|N|||2284065|N
57547|26009|OPTIDX|BANKNIFTY|XX||1443709800|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57548|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|162230|252030|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000CE|0|0|0|0||E|N|N|N|C|N|||207130|N
57549|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000PE|0|0|0|0||E|N|N|N|C|N|||1670|N
57550|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|159945|249575|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025CE|0|0|0|0||E|N|N|N|C|N|||204760|N
57551|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025PE|0|0|0|0||E|N|N|N|C|N|||1770|N
57552|26009|OPTIDX|BANKNIFTY|XX||1443709800|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2176385|2491095|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79000PE|0|0|0|0||E|N|N|N|C|N|||2333740|N
57553|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2000635|2477985|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2239310|N
57554|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||185|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1856070|2338250|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2097160|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3590|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||460|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1710835|2199805|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||1955320|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7300|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1045|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1564800|2063300|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||1814050|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|13775|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||2200|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1417945|1929525|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1673735|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|24225|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||4315|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1270500|1799330|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1534915|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|39935|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||7925|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1123140|1673460|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1398300|N
57566|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|157670|247130|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050CE|0|0|0|0||E|N|N|N|C|N|||202400|N
57567|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050PE|0|0|0|0||E|N|N|N|C|N|||1880|N
57568|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|155395|244685|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075CE|0|0|0|0||E|N|N|N|C|N|||200040|N
57569|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075PE|0|0|0|0||E|N|N|N|C|N|||1995|N
57570|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|153135|242235|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100CE|0|0|0|0||E|N|N|N|C|N|||197685|N
57571|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100PE|0|0|0|0||E|N|N|N|C|N|||2110|N
57572|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|150885|239795|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125CE|0|0|0|0||E|N|N|N|C|N|||195340|N
57573|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125PE|0|0|0|0||E|N|N|N|C|N|||2240|N
57574|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|148640|237350|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150CE|0|0|0|0||E|N|N|N|C|N|||192995|N
57575|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|310|4430|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150PE|0|0|0|0||E|N|N|N|C|N|||2370|N
57576|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|146405|234915|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175CE|0|0|0|0||E|N|N|N|C|N|||190660|N
57577|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|340|4670|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175PE|0|0|0|0||E|N|N|N|C|N|||2505|N
57582|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|144185|232475|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200CE|0|0|0|0||E|N|N|N|C|N|||188330|N
57583|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|380|4920|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200PE|0|0|0|0||E|N|N|N|C|N|||2650|N
57584|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|141975|230045|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225CE|0|0|0|0||E|N|N|N|C|N|||186010|N
57585|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|420|5190|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225PE|0|0|0|0||E|N|N|N|C|N|||2805|N
57586|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|139775|227615|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250CE|0|0|0|0||E|N|N|N|C|N|||183695|N
57587|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|460|5460|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250PE|0|0|0|0||E|N|N|N|C|N|||2960|N
57588|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|137585|225195|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275CE|0|0|0|0||E|N|N|N|C|N|||181390|N
57589|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|510|5740|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275PE|0|0|0|0||E|N|N|N|C|N|||3125|N
57590|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|135410|222770|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300CE|0|0|0|0||E|N|N|N|C|N|||179090|N
57591|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|560|6040|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300PE|0|0|0|0||E|N|N|N|C|N|||3300|N
57592|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|133245|220345|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325CE|0|0|0|0||E|N|N|N|C|N|||176795|N
57593|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|615|6345|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325PE|0|0|0|0||E|N|N|N|C|N|||3480|N
57594|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|131090|217930|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350CE|0|0|0|0||E|N|N|N|C|N|||174510|N
57595|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|670|6670|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350PE|0|0|0|0||E|N|N|N|C|N|||3670|N
57596|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|128950|215520|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375CE|0|0|0|0||E|N|N|N|C|N|||172235|N
57597|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|730|7000|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375PE|0|0|0|0||E|N|N|N|C|N|||3865|N
57598|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|126825|213115|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400CE|0|0|0|0||E|N|N|N|C|N|||169970|N
57599|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|795|7345|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400PE|0|0|0|0||E|N|N|N|C|N|||4070|N
57600|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|124710|210710|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425CE|0|0|0|0||E|N|N|N|C|N|||167710|N
57601|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|865|7705|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425PE|0|0|0|0||E|N|N|N|C|N|||4285|N
57602|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|122615|208305|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450CE|0|0|0|0||E|N|N|N|C|N|||165460|N
57603|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|940|8080|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450PE|0|0|0|0||E|N|N|N|C|N|||4510|N
57604|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|120525|205915|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475CE|0|0|0|0||E|N|N|N|C|N|||163220|N
57605|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1015|8465|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475PE|0|0|0|0||E|N|N|N|C|N|||4740|N
57606|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|118450|203520|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500CE|0|0|0|0||E|N|N|N|C|N|||160985|N
57607|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1105|8865|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500PE|0|0|0|0||E|N|N|N|C|N|||4985|N
57608|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|116390|201140|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525CE|0|0|0|0||E|N|N|N|C|N|||158765|N
57609|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1190|9280|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525PE|0|0|0|0||E|N|N|N|C|N|||5235|N
57610|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|114350|198760|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550CE|0|0|0|0||E|N|N|N|C|N|||156555|N
57611|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1285|9705|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550PE|0|0|0|0||E|N|N|N|C|N|||5495|N
57612|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|112320|196390|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575CE|0|0|0|0||E|N|N|N|C|N|||154355|N
57613|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1380|10150|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575PE|0|0|0|0||E|N|N|N|C|N|||5765|N
57614|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|110305|194015|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600CE|0|0|0|0||E|N|N|N|C|N|||152160|N
57615|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1485|10615|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600PE|0|0|0|0||E|N|N|N|C|N|||6050|N
57616|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|108315|191655|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625CE|0|0|0|0||E|N|N|N|C|N|||149985|N
57617|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1600|11090|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625PE|0|0|0|0||E|N|N|N|C|N|||6345|N
57618|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|106330|189300|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650CE|0|0|0|0||E|N|N|N|C|N|||147815|N
57619|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1715|11575|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650PE|0|0|0|0||E|N|N|N|C|N|||6645|N
57620|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|104365|186945|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675CE|0|0|0|0||E|N|N|N|C|N|||145655|N
57621|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1835|12085|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675PE|0|0|0|0||E|N|N|N|C|N|||6960|N
57622|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|102415|184605|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700CE|0|0|0|0||E|N|N|N|C|N|||143510|N
57623|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1970|12610|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700PE|0|0|0|0||E|N|N|N|C|N|||7290|N
57624|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|100480|182270|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725CE|0|0|0|0||E|N|N|N|C|N|||141375|N
57625|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2110|13150|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725PE|0|0|0|0||E|N|N|N|C|N|||7630|N
57626|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|98565|179945|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750CE|0|0|0|0||E|N|N|N|C|N|||139255|N
57627|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2250|13710|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750PE|0|0|0|0||E|N|N|N|C|N|||7980|N
57628|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|96665|177625|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775CE|0|0|0|0||E|N|N|N|C|N|||137145|N
57629|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2400|14280|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775PE|0|0|0|0||E|N|N|N|C|N|||8340|N
57630|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|94785|175305|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800CE|0|0|0|0||E|N|N|N|C|N|||135045|N
57631|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2565|14875|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800PE|0|0|0|0||E|N|N|N|C|N|||8720|N
57632|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|92925|173005|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825CE|0|0|0|0||E|N|N|N|C|N|||132965|N
57633|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2725|15485|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825PE|0|0|0|0||E|N|N|N|C|N|||9105|N
57634|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|91080|170700|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850CE|0|0|0|0||E|N|N|N|C|N|||130890|N
57635|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2905|16115|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850PE|0|0|0|0||E|N|N|N|C|N|||9510|N
57636|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|89250|168420|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875CE|0|0|0|0||E|N|N|N|C|N|||128835|N
57637|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3090|16760|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875PE|0|0|0|0||E|N|N|N|C|N|||9925|N
57638|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|87445|166135|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900CE|0|0|0|0||E|N|N|N|C|N|||126790|N
57639|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3285|17425|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900PE|0|0|0|0||E|N|N|N|C|N|||10355|N
57640|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|85655|163865|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925CE|0|0|0|0||E|N|N|N|C|N|||124760|N
57641|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3485|18105|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925PE|0|0|0|0||E|N|N|N|C|N|||10795|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|62260|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||13735|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|976980|1552500|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1264740|N
57644|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|83885|161605|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950CE|0|0|0|0||E|N|N|N|C|N|||122745|N
57645|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3695|18815|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950PE|0|0|0|0||E|N|N|N|C|N|||11255|N
57646|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|82130|159350|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975CE|0|0|0|0||E|N|N|N|C|N|||120740|N
57647|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3915|19535|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975PE|0|0|0|0||E|N|N|N|C|N|||11725|N
57648|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|80400|157110|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000CE|0|0|0|0||E|N|N|N|C|N|||118755|N
57649|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4145|20275|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000PE|0|0|0|0||E|N|N|N|C|N|||12210|N
57650|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|78690|154880|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025CE|0|0|0|0||E|N|N|N|C|N|||116785|N
57651|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4385|21035|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025PE|0|0|0|0||E|N|N|N|C|N|||12710|N
57652|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|76995|152655|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050CE|0|0|0|0||E|N|N|N|C|N|||114825|N
57653|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4635|21815|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050PE|0|0|0|0||E|N|N|N|C|N|||13225|N
57654|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|75325|150445|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075CE|0|0|0|0||E|N|N|N|C|N|||112885|N
57655|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4905|22615|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075PE|0|0|0|0||E|N|N|N|C|N|||13760|N
57656|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|73675|148245|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100CE|0|0|0|0||E|N|N|N|C|N|||110960|N
57657|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5175|23435|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100PE|0|0|0|0||E|N|N|N|C|N|||14305|N
57658|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|72040|146060|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125CE|0|0|0|0||E|N|N|N|C|N|||109050|N
57659|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5460|24280|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125PE|0|0|0|0||E|N|N|N|C|N|||14870|N
57660|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|70430|143880|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150CE|0|0|0|0||E|N|N|N|C|N|||107155|N
57661|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5755|25145|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150PE|0|0|0|0||E|N|N|N|C|N|||15450|N
57662|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|68835|141715|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175CE|0|0|0|0||E|N|N|N|C|N|||105275|N
57663|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6070|26020|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175PE|0|0|0|0||E|N|N|N|C|N|||16045|N
57664|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|67265|139565|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200CE|0|0|0|0||E|N|N|N|C|N|||103415|N
57665|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6385|26925|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200PE|0|0|0|0||E|N|N|N|C|N|||16655|N
57666|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|65770|137470|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225CE|0|0|0|0||E|N|N|N|C|N|||101620|N
57667|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6765|27895|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225PE|0|0|0|0||E|N|N|N|C|N|||17330|N
57668|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|64230|135340|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250CE|0|0|0|0||E|N|N|N|C|N|||99785|N
57669|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7105|28835|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250PE|0|0|0|0||E|N|N|N|C|N|||17970|N
57670|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|62715|133225|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275CE|0|0|0|0||E|N|N|N|C|N|||97970|N
57671|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7465|29795|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275PE|0|0|0|0||E|N|N|N|C|N|||18630|N
57672|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|61235|131115|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300CE|0|0|0|0||E|N|N|N|C|N|||96175|N
57673|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7830|30780|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300PE|0|0|0|0||E|N|N|N|C|N|||19305|N
57674|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|59715|128975|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325CE|0|0|0|0||E|N|N|N|C|N|||94345|N
57675|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8160|31730|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325PE|0|0|0|0||E|N|N|N|C|N|||19945|N
57676|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|58270|126900|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350CE|0|0|0|0||E|N|N|N|C|N|||92585|N
57677|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8560|32760|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350PE|0|0|0|0||E|N|N|N|C|N|||20660|N
57678|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|56845|124845|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375CE|0|0|0|0||E|N|N|N|C|N|||90845|N
57679|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8980|33810|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375PE|0|0|0|0||E|N|N|N|C|N|||21395|N
57680|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|55450|122800|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400CE|0|0|0|0||E|N|N|N|C|N|||89125|N
57681|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9405|34885|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400PE|0|0|0|0||E|N|N|N|C|N|||22145|N
57682|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|54070|120770|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425CE|0|0|0|0||E|N|N|N|C|N|||87420|N
57683|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9850|35980|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425PE|0|0|0|0||E|N|N|N|C|N|||22915|N
57684|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|52710|118760|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450CE|0|0|0|0||E|N|N|N|C|N|||85735|N
57685|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10315|37095|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450PE|0|0|0|0||E|N|N|N|C|N|||23705|N
57686|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|51380|116760|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475CE|0|0|0|0||E|N|N|N|C|N|||84070|N
57687|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10785|38235|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475PE|0|0|0|0||E|N|N|N|C|N|||24510|N
57688|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|50065|114775|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500CE|0|0|0|0||E|N|N|N|C|N|||82420|N
57689|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11275|39395|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500PE|0|0|0|0||E|N|N|N|C|N|||25335|N
57690|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|48770|112810|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525CE|0|0|0|0||E|N|N|N|C|N|||80790|N
57691|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11780|40580|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525PE|0|0|0|0||E|N|N|N|C|N|||26180|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|92315|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||22600|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|833595|1436795|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1135195|N
57694|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|47500|110860|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550CE|0|0|0|0||E|N|N|N|C|N|||79180|N
57695|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12300|41780|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550PE|0|0|0|0||E|N|N|N|C|N|||27040|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|130875|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||35480|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|694990|1326390|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1010690|N
57698|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|46255|108925|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575CE|0|0|0|0||E|N|N|N|C|N|||77590|N
57699|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12840|43000|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575PE|0|0|0|0||E|N|N|N|C|N|||27920|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|178365|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||53400|N
57701|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|45020|107010|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600CE|0|0|0|0||E|N|N|N|C|N|||76015|N
57702|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13395|44245|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600PE|0|0|0|0||E|N|N|N|C|N|||28820|N
57703|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|43820|105100|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625CE|0|0|0|0||E|N|N|N|C|N|||74460|N
57704|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13960|45520|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625PE|0|0|0|0||E|N|N|N|C|N|||29740|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|563300|1221190|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||892245|N
57706|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|42640|103220|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650CE|0|0|0|0||E|N|N|N|C|N|||72930|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|234655|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||77385|N
57708|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14555|46805|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650PE|0|0|0|0||E|N|N|N|C|N|||30680|N
57709|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|41475|101355|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675CE|0|0|0|0||E|N|N|N|C|N|||71415|N
57710|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15160|48120|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675PE|0|0|0|0||E|N|N|N|C|N|||31640|N
57711|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|40335|99505|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700CE|0|0|0|0||E|N|N|N|C|N|||69920|N
57712|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15785|49445|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700PE|0|0|0|0||E|N|N|N|C|N|||32615|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|440725|1120875|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||780800|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|299335|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||108365|N
57715|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|39210|97670|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725CE|0|0|0|0||E|N|N|N|C|N|||68440|N
57716|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|16425|50805|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725PE|0|0|0|0||E|N|N|N|C|N|||33615|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|329385|1025155|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||677270|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|371775|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||147260|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|230445|933295|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||581870|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|450670|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||194285|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|145480|845630|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||495555|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|535615|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||250400|N
57723|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|38115|95855|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750CE|0|0|0|0||E|N|N|N|C|N|||66985|N
57724|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17085|52175|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750PE|0|0|0|0||E|N|N|N|C|N|||34630|N
57725|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37040|94060|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775CE|0|0|0|0||E|N|N|N|C|N|||65550|N
57726|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17755|53575|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775PE|0|0|0|0||E|N|N|N|C|N|||35665|N
57727|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|35980|92280|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800CE|0|0|0|0||E|N|N|N|C|N|||64130|N
57728|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|18460|54990|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800PE|0|0|0|0||E|N|N|N|C|N|||36725|N
57729|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|34945|90525|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825CE|0|0|0|0||E|N|N|N|C|N|||62735|N
57730|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19170|56430|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825PE|0|0|0|0||E|N|N|N|C|N|||37800|N
57731|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|33930|88780|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850CE|0|0|0|0||E|N|N|N|C|N|||61355|N
57732|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19900|57890|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850PE|0|0|0|0||E|N|N|N|C|N|||38895|N
57733|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|32940|87060|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875CE|0|0|0|0||E|N|N|N|C|N|||60000|N
57734|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|20655|59365|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875PE|0|0|0|0||E|N|N|N|C|N|||40010|N
57735|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31965|85355|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900CE|0|0|0|0||E|N|N|N|C|N|||58660|N
57736|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21420|60870|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900PE|0|0|0|0||E|N|N|N|C|N|||41145|N
57737|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31015|83675|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925CE|0|0|0|0||E|N|N|N|C|N|||57345|N
57738|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|22210|62390|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925PE|0|0|0|0||E|N|N|N|C|N|||42300|N
57739|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|30085|82005|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950CE|0|0|0|0||E|N|N|N|C|N|||56045|N
57740|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23020|63930|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950PE|0|0|0|0||E|N|N|N|C|N|||43475|N
57741|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|29170|80360|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975CE|0|0|0|0||E|N|N|N|C|N|||54765|N
57742|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23840|65490|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975PE|0|0|0|0||E|N|N|N|C|N|||44665|N
57743|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28275|78735|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000CE|0|0|0|0||E|N|N|N|C|N|||53505|N
57744|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|24690|67070|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000PE|0|0|0|0||E|N|N|N|C|N|||45880|N
57745|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|27400|77120|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025CE|0|0|0|0||E|N|N|N|C|N|||52260|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|74645|761825|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||418235|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5520|625490|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||315505|N
57748|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|25555|68665|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025PE|0|0|0|0||E|N|N|N|C|N|||47110|N
57749|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|26545|75535|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050CE|0|0|0|0||E|N|N|N|C|N|||51040|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|17695|681905|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||349800|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|59435|719555|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||389495|N
57752|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|26435|70285|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050PE|0|0|0|0||E|N|N|N|C|N|||48360|N
57753|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|25710|73970|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075CE|0|0|0|0||E|N|N|N|C|N|||49840|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|606100|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||290000|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|126975|817275|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||472125|N
57756|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|27345|71925|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075PE|0|0|0|0||E|N|N|N|C|N|||49635|N
57757|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|24900|72420|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100CE|0|0|0|0||E|N|N|N|C|N|||48660|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|534695|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||238355|N
57759|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28270|73580|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100PE|0|0|0|0||E|N|N|N|C|N|||50925|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|207565|918245|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||562905|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|467930|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||194265|N
57762|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|24105|70895|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125CE|0|0|0|0||E|N|N|N|C|N|||47500|N
57763|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|29215|75265|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125PE|0|0|0|0||E|N|N|N|C|N|||52240|N
57764|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23325|69385|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150CE|0|0|0|0||E|N|N|N|C|N|||46355|N
57765|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|30185|76955|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150PE|0|0|0|0||E|N|N|N|C|N|||53570|N
57766|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|22570|67900|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175CE|0|0|0|0||E|N|N|N|C|N|||45235|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|300195|1022285|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||661240|N
57768|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31170|78670|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175PE|0|0|0|0||E|N|N|N|C|N|||54920|N
57769|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21825|66435|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200CE|0|0|0|0||E|N|N|N|C|N|||44130|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|406460|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||157335|N
57771|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|32175|80405|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200PE|0|0|0|0||E|N|N|N|C|N|||56290|N
57772|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21105|64985|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225CE|0|0|0|0||E|N|N|N|C|N|||43045|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|403935|1129535|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||766735|N
57776|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|33205|82155|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225PE|0|0|0|0||E|N|N|N|C|N|||57680|N
57777|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|20400|63560|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250CE|0|0|0|0||E|N|N|N|C|N|||41980|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|349770|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||126140|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|516625|1239315|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||877970|N
57780|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|34245|83925|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250PE|0|0|0|0||E|N|N|N|C|N|||59085|N
57781|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19715|62155|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275CE|0|0|0|0||E|N|N|N|C|N|||40935|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|298565|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||100455|N
57783|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|35315|85715|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275PE|0|0|0|0||E|N|N|N|C|N|||60515|N
57784|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19050|60770|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300CE|0|0|0|0||E|N|N|N|C|N|||39910|N
57785|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|36405|87515|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300PE|0|0|0|0||E|N|N|N|C|N|||61960|N
57786|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|18395|59405|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325CE|0|0|0|0||E|N|N|N|C|N|||38900|N
57787|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37510|89340|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325PE|0|0|0|0||E|N|N|N|C|N|||63425|N
57788|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17760|58060|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350CE|0|0|0|0||E|N|N|N|C|N|||37910|N
57789|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|38635|91175|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350PE|0|0|0|0||E|N|N|N|C|N|||64905|N
57790|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17145|56735|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375CE|0|0|0|0||E|N|N|N|C|N|||36940|N
57791|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|39785|93035|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375PE|0|0|0|0||E|N|N|N|C|N|||66410|N
57792|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|16540|55430|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400CE|0|0|0|0||E|N|N|N|C|N|||35985|N
57793|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|40955|94905|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400PE|0|0|0|0||E|N|N|N|C|N|||67930|N
57794|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15960|54140|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425CE|0|0|0|0||E|N|N|N|C|N|||35050|N
57795|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|42140|96790|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425PE|0|0|0|0||E|N|N|N|C|N|||69465|N
57796|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15390|52880|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450CE|0|0|0|0||E|N|N|N|C|N|||34135|N
57797|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|43350|98700|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450PE|0|0|0|0||E|N|N|N|C|N|||71025|N
57798|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14835|51635|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475CE|0|0|0|0||E|N|N|N|C|N|||33235|N
57799|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|44585|100615|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475PE|0|0|0|0||E|N|N|N|C|N|||72600|N
57800|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14300|50410|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500CE|0|0|0|0||E|N|N|N|C|N|||32355|N
57801|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|45830|102550|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500PE|0|0|0|0||E|N|N|N|C|N|||74190|N
57802|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13770|49210|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525CE|0|0|0|0||E|N|N|N|C|N|||31490|N
57803|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|47100|104500|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525PE|0|0|0|0||E|N|N|N|C|N|||75800|N
57804|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13265|48025|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550CE|0|0|0|0||E|N|N|N|C|N|||30645|N
57805|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|48385|106465|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550PE|0|0|0|0||E|N|N|N|C|N|||77425|N
57806|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12780|46860|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575CE|0|0|0|0||E|N|N|N|C|N|||29820|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|637325|1352095|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||994710|N
57808|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|49695|108445|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575PE|0|0|0|0||E|N|N|N|C|N|||79070|N
57809|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12295|45715|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600CE|0|0|0|0||E|N|N|N|C|N|||29005|N
57810|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|51030|110440|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600PE|0|0|0|0||E|N|N|N|C|N|||80735|N
57811|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11830|44590|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625CE|0|0|0|0||E|N|N|N|C|N|||28210|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|252690|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||79415|N
57813|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|52375|112445|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625PE|0|0|0|0||E|N|N|N|C|N|||82410|N
57814|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11380|43490|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650CE|0|0|0|0||E|N|N|N|C|N|||27435|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|764425|1467775|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||1116100|N
57816|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|53745|114465|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650PE|0|0|0|0||E|N|N|N|C|N|||84105|N
57817|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10945|42405|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675CE|0|0|0|0||E|N|N|N|C|N|||26675|N
57818|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|55135|116505|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675PE|0|0|0|0||E|N|N|N|C|N|||85820|N
57819|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10520|41340|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700CE|0|0|0|0||E|N|N|N|C|N|||25930|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|212085|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||62340|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|896575|1586325|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||1241450|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|176535|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||48605|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1032605|1707685|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1370145|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|145780|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||37655|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1171470|1831770|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1501620|N
57826|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|56545|118555|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700PE|0|0|0|0||E|N|N|N|C|N|||87550|N
57827|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10105|40295|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725CE|0|0|0|0||E|N|N|N|C|N|||25200|N
57828|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|57975|120615|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725PE|0|0|0|0||E|N|N|N|C|N|||89295|N
57829|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9710|39270|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750CE|0|0|0|0||E|N|N|N|C|N|||24490|N
57830|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|59415|122695|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750PE|0|0|0|0||E|N|N|N|C|N|||91055|N
57831|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9325|38265|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775CE|0|0|0|0||E|N|N|N|C|N|||23795|N
57832|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|60880|124780|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775PE|0|0|0|0||E|N|N|N|C|N|||92830|N
57833|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8945|37275|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800CE|0|0|0|0||E|N|N|N|C|N|||23110|N
57834|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|62365|126875|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800PE|0|0|0|0||E|N|N|N|C|N|||94620|N
57835|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8590|36300|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825CE|0|0|0|0||E|N|N|N|C|N|||22445|N
57836|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|63870|128990|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825PE|0|0|0|0||E|N|N|N|C|N|||96430|N
57837|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8240|35350|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850CE|0|0|0|0||E|N|N|N|C|N|||21795|N
57838|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|65385|131115|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850PE|0|0|0|0||E|N|N|N|C|N|||98250|N
57839|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7900|34420|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875CE|0|0|0|0||E|N|N|N|C|N|||21160|N
57840|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|66930|133250|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875PE|0|0|0|0||E|N|N|N|C|N|||100090|N
57841|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7630|33570|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900CE|0|0|0|0||E|N|N|N|C|N|||20600|N
57842|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|68555|135455|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900PE|0|0|0|0||E|N|N|N|C|N|||102005|N
57843|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7325|32675|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925CE|0|0|0|0||E|N|N|N|C|N|||20000|N
57844|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|70135|137615|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925PE|0|0|0|0||E|N|N|N|C|N|||103875|N
57845|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7015|31805|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950CE|0|0|0|0||E|N|N|N|C|N|||19410|N
57846|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|71735|139785|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950PE|0|0|0|0||E|N|N|N|C|N|||105760|N
57847|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6730|30950|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975CE|0|0|0|0||E|N|N|N|C|N|||18840|N
57848|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|73355|141965|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975PE|0|0|0|0||E|N|N|N|C|N|||107660|N
57849|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6445|30115|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000CE|0|0|0|0||E|N|N|N|C|N|||18280|N
57850|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|74990|144160|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000PE|0|0|0|0||E|N|N|N|C|N|||109575|N
57851|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6120|29240|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025CE|0|0|0|0||E|N|N|N|C|N|||17680|N
57852|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|76585|146305|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025PE|0|0|0|0||E|N|N|N|C|N|||111445|N
57853|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5860|28430|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050CE|0|0|0|0||E|N|N|N|C|N|||17145|N
57854|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|78250|148520|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050PE|0|0|0|0||E|N|N|N|C|N|||113385|N
57855|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5600|27640|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075CE|0|0|0|0||E|N|N|N|C|N|||16620|N
57856|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|79940|150730|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075PE|0|0|0|0||E|N|N|N|C|N|||115335|N
57857|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5355|26865|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100CE|0|0|0|0||E|N|N|N|C|N|||16110|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|119450|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||28990|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1312335|1958425|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1635380|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|97120|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||22185|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1454540|2087470|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1771005|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|78390|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||16885|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1597560|2218700|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1908130|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|63145|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||13090|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1738795|2349685|0|0|0|1440349548|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||2044240|N
57899|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|81635|152955|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100PE|0|0|0|0||E|N|N|N|C|N|||117295|N
57900|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5115|26115|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125CE|0|0|0|0||E|N|N|N|C|N|||15615|N
57904|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|83360|155190|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125PE|0|0|0|0||E|N|N|N|C|N|||119275|N
57905|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4885|25375|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150CE|0|0|0|0||E|N|N|N|C|N|||15130|N
57906|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|85095|157435|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150PE|0|0|0|0||E|N|N|N|C|N|||121265|N
57907|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4665|24655|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175CE|0|0|0|0||E|N|N|N|C|N|||14660|N
57908|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|86840|159690|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175PE|0|0|0|0||E|N|N|N|C|N|||123265|N
57909|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4450|23950|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200CE|0|0|0|0||E|N|N|N|C|N|||14200|N
57910|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|88610|161950|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200PE|0|0|0|0||E|N|N|N|C|N|||125280|N
57911|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4250|23260|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225CE|0|0|0|0||E|N|N|N|C|N|||13755|N
57912|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|90395|164215|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225PE|0|0|0|0||E|N|N|N|C|N|||127305|N
57915|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4050|22580|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250CE|0|0|0|0||E|N|N|N|C|N|||13315|N
57916|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|92190|166490|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250PE|0|0|0|0||E|N|N|N|C|N|||129340|N
57917|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3860|21930|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275CE|0|0|0|0||E|N|N|N|C|N|||12895|N
57918|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|94005|168775|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275PE|0|0|0|0||E|N|N|N|C|N|||131390|N
57919|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3680|21280|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300CE|0|0|0|0||E|N|N|N|C|N|||12480|N
57920|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|95835|171065|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300PE|0|0|0|0||E|N|N|N|C|N|||133450|N
57921|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3505|20655|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325CE|0|0|0|0||E|N|N|N|C|N|||12080|N
57922|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|97675|173365|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325PE|0|0|0|0||E|N|N|N|C|N|||135520|N
57923|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3335|20045|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350CE|0|0|0|0||E|N|N|N|C|N|||11690|N
57924|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|99545|175665|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350PE|0|0|0|0||E|N|N|N|C|N|||137605|N
57925|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3170|19450|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375CE|0|0|0|0||E|N|N|N|C|N|||11310|N
57926|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|101415|177975|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375PE|0|0|0|0||E|N|N|N|C|N|||139695|N
57927|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3020|18860|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400CE|0|0|0|0||E|N|N|N|C|N|||10940|N
57928|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|103300|180300|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400PE|0|0|0|0||E|N|N|N|C|N|||141800|N
57929|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2870|18290|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425CE|0|0|0|0||E|N|N|N|C|N|||10580|N
57930|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|105210|182620|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425PE|0|0|0|0||E|N|N|N|C|N|||143915|N
57931|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2725|17735|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450CE|0|0|0|0||E|N|N|N|C|N|||10230|N
57932|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|107125|184945|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450PE|0|0|0|0||E|N|N|N|C|N|||146035|N
57933|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2585|17195|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475CE|0|0|0|0||E|N|N|N|C|N|||9890|N
57934|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|109055|187285|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475PE|0|0|0|0||E|N|N|N|C|N|||148170|N
57935|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2455|16665|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500CE|0|0|0|0||E|N|N|N|C|N|||9560|N
57936|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|111000|189630|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500PE|0|0|0|0||E|N|N|N|C|N|||150315|N
57937|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2325|16155|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525CE|0|0|0|0||E|N|N|N|C|N|||9240|N
57938|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|112960|191970|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525PE|0|0|0|0||E|N|N|N|C|N|||152465|N
57939|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2205|15645|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550CE|0|0|0|0||E|N|N|N|C|N|||8925|N
57940|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|114925|194325|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550PE|0|0|0|0||E|N|N|N|C|N|||154625|N
57941|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2095|15155|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575CE|0|0|0|0||E|N|N|N|C|N|||8625|N
57942|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|116910|196680|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575PE|0|0|0|0||E|N|N|N|C|N|||156795|N
57943|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1980|14680|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600CE|0|0|0|0||E|N|N|N|C|N|||8330|N
57944|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|118910|199040|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600PE|0|0|0|0||E|N|N|N|C|N|||158975|N
57945|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1875|14215|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625CE|0|0|0|0||E|N|N|N|C|N|||8045|N
57975|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|120915|201415|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625PE|0|0|0|0||E|N|N|N|C|N|||161165|N
57976|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1770|13770|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650CE|0|0|0|0||E|N|N|N|C|N|||7770|N
57977|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|122940|203780|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650PE|0|0|0|0||E|N|N|N|C|N|||163360|N
57978|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1675|13325|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675CE|0|0|0|0||E|N|N|N|C|N|||7500|N
57979|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|124975|206155|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675PE|0|0|0|0||E|N|N|N|C|N|||165565|N
57980|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1580|12900|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700CE|0|0|0|0||E|N|N|N|C|N|||7240|N
57981|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|127020|208540|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700PE|0|0|0|0||E|N|N|N|C|N|||167780|N
57982|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1495|12475|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725CE|0|0|0|0||E|N|N|N|C|N|||6985|N
58033|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|129075|210925|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725PE|0|0|0|0||E|N|N|N|C|N|||170000|N
58034|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1405|12075|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750CE|0|0|0|0||E|N|N|N|C|N|||6740|N
58051|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|131140|213310|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750PE|0|0|0|0||E|N|N|N|C|N|||172225|N
58054|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1330|11680|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775CE|0|0|0|0||E|N|N|N|C|N|||6505|N
58059|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|133220|215700|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775PE|0|0|0|0||E|N|N|N|C|N|||174460|N
58060|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1250|11300|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800CE|0|0|0|0||E|N|N|N|C|N|||6275|N
58061|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|135310|218100|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800PE|0|0|0|0||E|N|N|N|C|N|||176705|N
58062|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1175|10925|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825CE|0|0|0|0||E|N|N|N|C|N|||6050|N
58067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|137410|220500|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825PE|0|0|0|0||E|N|N|N|C|N|||178955|N
58068|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1110|10560|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850CE|0|0|0|0||E|N|N|N|C|N|||5835|N
58075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|139520|222900|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850PE|0|0|0|0||E|N|N|N|C|N|||181210|N
58076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1040|10210|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875CE|0|0|0|0||E|N|N|N|C|N|||5625|N
58077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|141645|225305|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875PE|0|0|0|0||E|N|N|N|C|N|||183475|N
58078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|975|9875|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900CE|0|0|0|0||E|N|N|N|C|N|||5425|N
58082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|143775|227715|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900PE|0|0|0|0||E|N|N|N|C|N|||185745|N
58086|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|915|9535|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925CE|0|0|0|0||E|N|N|N|C|N|||5225|N
58087|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|145910|230130|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925PE|0|0|0|0||E|N|N|N|C|N|||188020|N
58088|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|855|9215|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950CE|0|0|0|0||E|N|N|N|C|N|||5035|N
58089|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|148065|232545|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950PE|0|0|0|0||E|N|N|N|C|N|||190305|N
58098|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|805|8905|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975CE|0|0|0|0||E|N|N|N|C|N|||4855|N
58099|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|150225|234965|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975PE|0|0|0|0||E|N|N|N|C|N|||192595|N
58112|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|750|8600|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000CE|0|0|0|0||E|N|N|N|C|N|||4675|N
58113|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|152395|237385|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000PE|0|0|0|0||E|N|N|N|C|N|||194890|N
58116|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|700|8300|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025CE|0|0|0|0||E|N|N|N|C|N|||4500|N
58117|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|154570|239810|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025PE|0|0|0|0||E|N|N|N|C|N|||197190|N
58118|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|655|8015|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050CE|0|0|0|0||E|N|N|N|C|N|||4335|N
58119|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|156760|242230|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050PE|0|0|0|0||E|N|N|N|C|N|||199495|N
58123|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|615|7735|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075CE|0|0|0|0||E|N|N|N|C|N|||4175|N
58126|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|158950|244660|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075PE|0|0|0|0||E|N|N|N|C|N|||201805|N
58129|26037|OPTIDX|FINNIFTY|XX||1440858600|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58130|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|570|7470|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100CE|0|0|0|0||E|N|N|N|C|N|||4020|N
58131|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|161160|247090|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100PE|0|0|0|0||E|N|N|N|C|N|||204125|N
58132|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|530|7210|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125CE|0|0|0|0||E|N|N|N|C|N|||3870|N
58133|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|163365|249525|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125PE|0|0|0|0||E|N|N|N|C|N|||206445|N
58134|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|420|6470|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200CE|0|0|0|0||E|N|N|N|C|N|||3445|N
58135|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|170050|256840|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200PE|0|0|0|0||E|N|N|N|C|N|||213445|N
58136|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|305|5585|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300CE|0|0|0|0||E|N|N|N|C|N|||2945|N
58137|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|179060|266610|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300PE|0|0|0|0||E|N|N|N|C|N|||222835|N
58138|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|205|4815|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400CE|0|0|0|0||E|N|N|N|C|N|||2510|N
58139|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|188180|276410|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400PE|0|0|0|0||E|N|N|N|C|N|||232295|N
58140|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500CE|0|0|0|0||E|N|N|N|C|N|||2135|N
58141|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|197395|286225|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500PE|0|0|0|0||E|N|N|N|C|N|||241810|N
58142|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600CE|0|0|0|0||E|N|N|N|C|N|||1815|N
58143|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|206695|296065|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600PE|0|0|0|0||E|N|N|N|C|N|||251380|N
58144|26037|OPTIDX|FINNIFTY|XX||1440858600|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|599090|753150|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33100PE|0|0|0|0||E|N|N|N|C|N|||676120|N
58145|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700CE|0|0|0|0||E|N|N|N|C|N|||1535|N
58146|26037|OPTIDX|FINNIFTY|XX||1440858600|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |FINNIFTY25AUG33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58147|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|216070|305910|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700PE|0|0|0|0||E|N|N|N|C|N|||260990|N
58148|26037|OPTIDX|FINNIFTY|XX||1440858600|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|609085|763145|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33200PE|0|0|0|0||E|N|N|N|C|N|||686115|N
58149|26037|OPTIDX|FINNIFTY|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|765780|919830|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||842805|N
58150|26037|OPTIDX|FINNIFTY|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58151|26037|OPTIDX|FINNIFTY|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|716085|870135|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP18500CE|0|0|0|0||E|N|N|N|C|N|||793110|N
58152|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800CE|0|0|0|0||E|N|N|N|C|N|||1295|N
58153|26037|OPTIDX|FINNIFTY|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58154|26037|OPTIDX|FINNIFTY|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|666395|820445|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP19000CE|0|0|0|0||E|N|N|N|C|N|||743420|N
58155|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|225515|315775|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800PE|0|0|0|0||E|N|N|N|C|N|||270645|N
58156|26037|OPTIDX|FINNIFTY|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58157|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900CE|0|0|0|0||E|N|N|N|C|N|||1090|N
58158|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|235025|325645|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900PE|0|0|0|0||E|N|N|N|C|N|||280335|N
58159|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000CE|0|0|0|0||E|N|N|N|C|N|||915|N
58160|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|244580|335520|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000PE|0|0|0|0||E|N|N|N|C|N|||290050|N
58161|26037|OPTIDX|FINNIFTY|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|616705|770755|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP19500CE|0|0|0|0||E|N|N|N|C|N|||693730|N
58162|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100CE|0|0|0|0||E|N|N|N|C|N|||770|N
58163|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|254185|345405|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100PE|0|0|0|0||E|N|N|N|C|N|||299795|N
58164|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200CE|0|0|0|0||E|N|N|N|C|N|||645|N
58165|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|263830|355290|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200PE|0|0|0|0||E|N|N|N|C|N|||309560|N
58166|26037|OPTIDX|FINNIFTY|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58167|26037|OPTIDX|FINNIFTY|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|567010|721060|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20000CE|0|0|0|0||E|N|N|N|C|N|||644035|N
58168|26037|OPTIDX|FINNIFTY|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58169|26037|OPTIDX|FINNIFTY|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|517320|671370|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP20500CE|0|0|0|0||E|N|N|N|C|N|||594345|N
58170|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300CE|0|0|0|0||E|N|N|N|C|N|||535|N
58171|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|273515|365175|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300PE|0|0|0|0||E|N|N|N|C|N|||319345|N
58172|26037|OPTIDX|FINNIFTY|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58173|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400CE|0|0|0|0||E|N|N|N|C|N|||445|N
58174|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|283225|375075|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400PE|0|0|0|0||E|N|N|N|C|N|||329150|N
58175|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500CE|0|0|0|0||E|N|N|N|C|N|||370|N
58176|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|292965|384965|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500PE|0|0|0|0||E|N|N|N|C|N|||338965|N
58177|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600CE|0|0|0|0||E|N|N|N|C|N|||310|N
58178|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|302730|394860|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600PE|0|0|0|0||E|N|N|N|C|N|||348795|N
58179|26037|OPTIDX|FINNIFTY|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|467630|621680|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21000CE|0|0|0|0||E|N|N|N|C|N|||544655|N
58180|26037|OPTIDX|FINNIFTY|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58181|26037|OPTIDX|FINNIFTY|XX||1443709800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|447755|601805|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21200CE|0|0|0|0||E|N|N|N|C|N|||524780|N
58182|26037|OPTIDX|FINNIFTY|XX||1443709800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58183|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700CE|0|0|0|0||E|N|N|N|C|N|||255|N
58184|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|312505|404755|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700PE|0|0|0|0||E|N|N|N|C|N|||358630|N
58185|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800CE|0|0|0|0||E|N|N|N|C|N|||210|N
58186|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|322310|414650|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800PE|0|0|0|0||E|N|N|N|C|N|||368480|N
58187|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900CE|0|0|0|0||E|N|N|N|C|N|||175|N
58188|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|332125|424545|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900PE|0|0|0|0||E|N|N|N|C|N|||378335|N
58189|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000CE|0|0|0|0||E|N|N|N|C|N|||145|N
58190|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|341950|434440|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000PE|0|0|0|0||E|N|N|N|C|N|||388195|N
58191|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100CE|0|0|0|0||E|N|N|N|C|N|||120|N
58192|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|351790|444330|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100PE|0|0|0|0||E|N|N|N|C|N|||398060|N
58193|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200CE|0|0|0|0||E|N|N|N|C|N|||95|N
58194|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|361635|454235|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200PE|0|0|0|0||E|N|N|N|C|N|||407935|N
58195|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300CE|0|0|0|0||E|N|N|N|C|N|||80|N
58196|26037|OPTIDX|FINNIFTY|XX||1443709800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|437825|591855|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21300CE|0|0|0|0||E|N|N|N|C|N|||514840|N
58197|26037|OPTIDX|FINNIFTY|XX||1443709800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58198|26037|OPTIDX|FINNIFTY|XX||1443709800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|427890|581920|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21400CE|0|0|0|0||E|N|N|N|C|N|||504905|N
58199|26037|OPTIDX|FINNIFTY|XX||1443709800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21400PE|0|0|0|0||E|N|N|N|C|N|||10|N
58200|26037|OPTIDX|FINNIFTY|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|417955|571985|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21500CE|0|0|0|0||E|N|N|N|C|N|||494970|N
58201|26037|OPTIDX|FINNIFTY|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP21500PE|0|0|0|0||E|N|N|N|C|N|||10|N
58202|26037|OPTIDX|FINNIFTY|XX||1443709800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|408025|562045|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21600CE|0|0|0|0||E|N|N|N|C|N|||485035|N
58203|26037|OPTIDX|FINNIFTY|XX||1443709800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21600PE|0|0|0|0||E|N|N|N|C|N|||15|N
58204|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|371490|464130|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300PE|0|0|0|0||E|N|N|N|C|N|||417810|N
58205|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400CE|0|0|0|0||E|N|N|N|C|N|||65|N
58206|26037|OPTIDX|FINNIFTY|XX||1443709800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|398100|552100|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21700CE|0|0|0|0||E|N|N|N|C|N|||475100|N
58207|26037|OPTIDX|FINNIFTY|XX||1443709800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP21700PE|0|0|0|0||E|N|N|N|C|N|||15|N
58208|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|381350|474020|0|0|0|1440349549|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400PE|0|0|0|0||E|N|N|N|C|N|||427685|N
58209|26000|OPTIDX|NIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|496680|620780|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19500CE|0|0|0|0||E|N|N|N|C|N|||558730|N
58210|26037|OPTIDX|FINNIFTY|XX||1443709800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|388170|542160|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21800CE|0|0|0|0||E|N|N|N|C|N|||465165|N
58211|26037|OPTIDX|FINNIFTY|XX||1443709800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP21800PE|0|0|0|0||E|N|N|N|C|N|||20|N
58212|26037|OPTIDX|FINNIFTY|XX||1443709800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|378260|532210|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21900CE|0|0|0|0||E|N|N|N|C|N|||455235|N
58213|26037|OPTIDX|FINNIFTY|XX||1443709800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP21900PE|0|0|0|0||E|N|N|N|C|N|||30|N
58214|26037|OPTIDX|FINNIFTY|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|368345|522265|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22000CE|0|0|0|0||E|N|N|N|C|N|||445305|N
58215|26037|OPTIDX|FINNIFTY|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP22000PE|0|0|0|0||E|N|N|N|C|N|||35|N
58216|26037|OPTIDX|FINNIFTY|XX||1443709800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|358430|512320|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22100CE|0|0|0|0||E|N|N|N|C|N|||435375|N
58217|26037|OPTIDX|FINNIFTY|XX||1443709800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22100PE|0|0|0|0||E|N|N|N|C|N|||50|N
58218|26000|OPTIDX|NIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58219|26000|OPTIDX|NIFTY|XX||1446129000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|491735|615835|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19550CE|0|0|0|0||E|N|N|N|C|N|||553785|N
58220|26000|OPTIDX|NIFTY|XX||1446129000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58221|26000|OPTIDX|NIFTY|XX||1446129000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|486140|610240|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19600CE|0|0|0|0||E|N|N|N|C|N|||548190|N
58222|26000|OPTIDX|NIFTY|XX||1446129000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58223|26000|OPTIDX|NIFTY|XX||1446129000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|481200|605290|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19650CE|0|0|0|0||E|N|N|N|C|N|||543245|N
58224|26037|OPTIDX|FINNIFTY|XX||1443709800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|348530|502380|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22200CE|0|0|0|0||E|N|N|N|C|N|||425455|N
58225|26037|OPTIDX|FINNIFTY|XX||1443709800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22200PE|0|0|0|0||E|N|N|N|C|N|||65|N
58226|26037|OPTIDX|FINNIFTY|XX||1443709800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|338645|492425|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22300CE|0|0|0|0||E|N|N|N|C|N|||415535|N
58227|26037|OPTIDX|FINNIFTY|XX||1443709800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22300PE|0|0|0|0||E|N|N|N|C|N|||80|N
58228|26037|OPTIDX|FINNIFTY|XX||1443709800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|328760|482480|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22400CE|0|0|0|0||E|N|N|N|C|N|||405620|N
58229|26037|OPTIDX|FINNIFTY|XX||1443709800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22400PE|0|0|0|0||E|N|N|N|C|N|||105|N
58230|26037|OPTIDX|FINNIFTY|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|318895|472525|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22500CE|0|0|0|0||E|N|N|N|C|N|||395710|N
58231|26037|OPTIDX|FINNIFTY|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22500PE|0|0|0|0||E|N|N|N|C|N|||135|N
58232|26037|OPTIDX|FINNIFTY|XX||1443709800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|309050|462570|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22600CE|0|0|0|0||E|N|N|N|C|N|||385810|N
58233|26037|OPTIDX|FINNIFTY|XX||1443709800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22600PE|0|0|0|0||E|N|N|N|C|N|||170|N
58234|26037|OPTIDX|FINNIFTY|XX||1443709800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|299225|452605|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22700CE|0|0|0|0||E|N|N|N|C|N|||375915|N
58235|26037|OPTIDX|FINNIFTY|XX||1443709800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22700PE|0|0|0|0||E|N|N|N|C|N|||220|N
58236|26037|OPTIDX|FINNIFTY|XX||1443709800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|289420|442650|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22800CE|0|0|0|0||E|N|N|N|C|N|||366035|N
58237|26037|OPTIDX|FINNIFTY|XX||1443709800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22800PE|0|0|0|0||E|N|N|N|C|N|||275|N
58238|26037|OPTIDX|FINNIFTY|XX||1443709800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|279640|432690|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22900CE|0|0|0|0||E|N|N|N|C|N|||356165|N
58239|26037|OPTIDX|FINNIFTY|XX||1443709800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP22900PE|0|0|0|0||E|N|N|N|C|N|||345|N
58240|26037|OPTIDX|FINNIFTY|XX||1443709800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|269910|422720|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23000CE|0|0|0|0||E|N|N|N|C|N|||346315|N
58241|26037|OPTIDX|FINNIFTY|XX||1443709800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23000PE|0|0|0|0||E|N|N|N|C|N|||430|N
58242|26037|OPTIDX|FINNIFTY|XX||1443709800|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|260210|412750|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23100CE|0|0|0|0||E|N|N|N|C|N|||336480|N
58243|26037|OPTIDX|FINNIFTY|XX||1443709800|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23100PE|0|0|0|0||E|N|N|N|C|N|||535|N
58244|26037|OPTIDX|FINNIFTY|XX||1443709800|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|250565|402775|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23200CE|0|0|0|0||E|N|N|N|C|N|||326670|N
58245|26037|OPTIDX|FINNIFTY|XX||1443709800|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23200PE|0|0|0|0||E|N|N|N|C|N|||665|N
58246|26037|OPTIDX|FINNIFTY|XX||1443709800|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|240965|392805|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23300CE|0|0|0|0||E|N|N|N|C|N|||316885|N
58247|26037|OPTIDX|FINNIFTY|XX||1443709800|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23300PE|0|0|0|0||E|N|N|N|C|N|||815|N
58248|26037|OPTIDX|FINNIFTY|XX||1443709800|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|231430|382830|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23400CE|0|0|0|0||E|N|N|N|C|N|||307130|N
58249|26037|OPTIDX|FINNIFTY|XX||1443709800|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23400PE|0|0|0|0||E|N|N|N|C|N|||1000|N
58250|26037|OPTIDX|FINNIFTY|XX||1443709800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|221965|372855|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23500CE|0|0|0|0||E|N|N|N|C|N|||297410|N
58251|26037|OPTIDX|FINNIFTY|XX||1443709800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23500PE|0|0|0|0||E|N|N|N|C|N|||1220|N
58252|26037|OPTIDX|FINNIFTY|XX||1443709800|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|212580|362880|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23600CE|0|0|0|0||E|N|N|N|C|N|||287730|N
58253|26037|OPTIDX|FINNIFTY|XX||1443709800|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23600PE|0|0|0|0||E|N|N|N|C|N|||1475|N
58254|26037|OPTIDX|FINNIFTY|XX||1443709800|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|203280|352910|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23700CE|0|0|0|0||E|N|N|N|C|N|||278095|N
58255|26000|OPTIDX|NIFTY|XX||1446129000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58256|26000|OPTIDX|NIFTY|XX||1446129000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|476255|600345|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19700CE|0|0|0|0||E|N|N|N|C|N|||538300|N
58257|26037|OPTIDX|FINNIFTY|XX||1443709800|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23700PE|0|0|0|0||E|N|N|N|C|N|||1780|N
58258|26037|OPTIDX|FINNIFTY|XX||1443709800|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|194080|342940|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23800CE|0|0|0|0||E|N|N|N|C|N|||268510|N
58259|26037|OPTIDX|FINNIFTY|XX||1443709800|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4740|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23800PE|0|0|0|0||E|N|N|N|C|N|||2135|N
58260|26037|OPTIDX|FINNIFTY|XX||1443709800|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|184995|332985|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23900CE|0|0|0|0||E|N|N|N|C|N|||258990|N
58261|26037|OPTIDX|FINNIFTY|XX||1443709800|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5585|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP23900PE|0|0|0|0||E|N|N|N|C|N|||2550|N
58262|26037|OPTIDX|FINNIFTY|XX||1443709800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|176025|323035|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24000CE|0|0|0|0||E|N|N|N|C|N|||249530|N
58263|26037|OPTIDX|FINNIFTY|XX||1443709800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|6560|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24000PE|0|0|0|0||E|N|N|N|C|N|||3030|N
58264|26037|OPTIDX|FINNIFTY|XX||1443709800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|167195|313105|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24100CE|0|0|0|0||E|N|N|N|C|N|||240150|N
58265|26037|OPTIDX|FINNIFTY|XX||1443709800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7665|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24100PE|0|0|0|0||E|N|N|N|C|N|||3590|N
58266|26037|OPTIDX|FINNIFTY|XX||1443709800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|158510|303190|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24200CE|0|0|0|0||E|N|N|N|C|N|||230850|N
58267|26037|OPTIDX|FINNIFTY|XX||1443709800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|8920|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24200PE|0|0|0|0||E|N|N|N|C|N|||4225|N
58268|26037|OPTIDX|FINNIFTY|XX||1443709800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|149980|293300|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24300CE|0|0|0|0||E|N|N|N|C|N|||221640|N
58269|26037|OPTIDX|FINNIFTY|XX||1443709800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10325|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24300PE|0|0|0|0||E|N|N|N|C|N|||4955|N
58270|26037|OPTIDX|FINNIFTY|XX||1443709800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|141625|283435|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24400CE|0|0|0|0||E|N|N|N|C|N|||212530|N
58271|26037|OPTIDX|FINNIFTY|XX||1443709800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|11910|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24400PE|0|0|0|0||E|N|N|N|C|N|||5785|N
58272|26037|OPTIDX|FINNIFTY|XX||1443709800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|133450|273620|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24500CE|0|0|0|0||E|N|N|N|C|N|||203535|N
58273|26037|OPTIDX|FINNIFTY|XX||1443709800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|13675|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24500PE|0|0|0|0||E|N|N|N|C|N|||6725|N
58274|26037|OPTIDX|FINNIFTY|XX||1443709800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|125475|263835|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24600CE|0|0|0|0||E|N|N|N|C|N|||194655|N
58275|26037|OPTIDX|FINNIFTY|XX||1443709800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15635|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24600PE|0|0|0|0||E|N|N|N|C|N|||7785|N
58276|26037|OPTIDX|FINNIFTY|XX||1443709800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|117705|254115|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24700CE|0|0|0|0||E|N|N|N|C|N|||185910|N
58277|26037|OPTIDX|FINNIFTY|XX||1443709800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|145|17805|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24700PE|0|0|0|0||E|N|N|N|C|N|||8975|N
58278|26037|OPTIDX|FINNIFTY|XX||1443709800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|110150|244450|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24800CE|0|0|0|0||E|N|N|N|C|N|||177300|N
58279|26037|OPTIDX|FINNIFTY|XX||1443709800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|425|20195|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24800PE|0|0|0|0||E|N|N|N|C|N|||10310|N
58280|26037|OPTIDX|FINNIFTY|XX||1443709800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|102835|234855|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24900CE|0|0|0|0||E|N|N|N|C|N|||168845|N
58281|26037|OPTIDX|FINNIFTY|XX||1443709800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|765|22815|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP24900PE|0|0|0|0||E|N|N|N|C|N|||11790|N
58282|26037|OPTIDX|FINNIFTY|XX||1443709800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|95760|225340|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25000CE|0|0|0|0||E|N|N|N|C|N|||160550|N
58283|26000|OPTIDX|NIFTY|XX||1446129000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58284|26000|OPTIDX|NIFTY|XX||1446129000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|471310|595400|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19750CE|0|0|0|0||E|N|N|N|C|N|||533355|N
58285|26037|OPTIDX|FINNIFTY|XX||1443709800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1195|25675|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25000PE|0|0|0|0||E|N|N|N|C|N|||13435|N
58286|26037|OPTIDX|FINNIFTY|XX||1443709800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|88930|215920|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25100CE|0|0|0|0||E|N|N|N|C|N|||152425|N
58287|26037|OPTIDX|FINNIFTY|XX||1443709800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1710|28780|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25100PE|0|0|0|0||E|N|N|N|C|N|||15245|N
58288|26037|OPTIDX|FINNIFTY|XX||1443709800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|82360|206600|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25200CE|0|0|0|0||E|N|N|N|C|N|||144480|N
58289|26037|OPTIDX|FINNIFTY|XX||1443709800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2325|32155|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25200PE|0|0|0|0||E|N|N|N|C|N|||17240|N
58290|26037|OPTIDX|FINNIFTY|XX||1443709800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|76070|197390|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25300CE|0|0|0|0||E|N|N|N|C|N|||136730|N
58291|26037|OPTIDX|FINNIFTY|XX||1443709800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3060|35800|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25300PE|0|0|0|0||E|N|N|N|C|N|||19430|N
58292|26037|OPTIDX|FINNIFTY|XX||1443709800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|70045|188315|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25400CE|0|0|0|0||E|N|N|N|C|N|||129180|N
58293|26000|OPTIDX|NIFTY|XX||1446129000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19750PE|0|0|0|0||E|N|N|N|C|N|||10|N
58294|26000|OPTIDX|NIFTY|XX||1446129000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|466365|590455|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19800CE|0|0|0|0||E|N|N|N|C|N|||528410|N
58295|26037|OPTIDX|FINNIFTY|XX||1443709800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3920|39710|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25400PE|0|0|0|0||E|N|N|N|C|N|||21815|N
58296|26037|OPTIDX|FINNIFTY|XX||1443709800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|64375|179465|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||121920|N
58297|26037|OPTIDX|FINNIFTY|XX||1443709800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5005|43985|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||24495|N
58298|26037|OPTIDX|FINNIFTY|XX||1443709800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|58805|170575|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25600CE|0|0|0|0||E|N|N|N|C|N|||114690|N
58299|26037|OPTIDX|FINNIFTY|XX||1443709800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|6055|48345|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25600PE|0|0|0|0||E|N|N|N|C|N|||27200|N
58300|26037|OPTIDX|FINNIFTY|XX||1443709800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|53630|161950|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25700CE|0|0|0|0||E|N|N|N|C|N|||107790|N
58301|26037|OPTIDX|FINNIFTY|XX||1443709800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|7375|53115|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25700PE|0|0|0|0||E|N|N|N|C|N|||30245|N
58302|26037|OPTIDX|FINNIFTY|XX||1443709800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|48735|153515|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25800CE|0|0|0|0||E|N|N|N|C|N|||101125|N
58303|26037|OPTIDX|FINNIFTY|XX||1443709800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|8875|58165|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25800PE|0|0|0|0||E|N|N|N|C|N|||33520|N
58304|26037|OPTIDX|FINNIFTY|XX||1443709800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|44130|145270|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25900CE|0|0|0|0||E|N|N|N|C|N|||94700|N
58305|26037|OPTIDX|FINNIFTY|XX||1443709800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10570|63490|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP25900PE|0|0|0|0||E|N|N|N|C|N|||37030|N
58306|26037|OPTIDX|FINNIFTY|XX||1443709800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|39815|137225|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26000CE|0|0|0|0||E|N|N|N|C|N|||88520|N
58307|26037|OPTIDX|FINNIFTY|XX||1443709800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|12460|69110|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26000PE|0|0|0|0||E|N|N|N|C|N|||40785|N
58308|26000|OPTIDX|NIFTY|XX||1446129000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT19800PE|0|0|0|0||E|N|N|N|C|N|||10|N
58309|26037|OPTIDX|FINNIFTY|XX||1443709800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|35770|129390|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26100CE|0|0|0|0||E|N|N|N|C|N|||82580|N
58310|26000|OPTIDX|NIFTY|XX||1446129000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|461420|585510|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19850CE|0|0|0|0||E|N|N|N|C|N|||523465|N
58311|26037|OPTIDX|FINNIFTY|XX||1443709800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|14565|75005|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26100PE|0|0|0|0||E|N|N|N|C|N|||44785|N
58312|26037|OPTIDX|FINNIFTY|XX||1443709800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|32010|121780|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26200CE|0|0|0|0||E|N|N|N|C|N|||76895|N
58313|26037|OPTIDX|FINNIFTY|XX||1443709800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|16895|81185|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26200PE|0|0|0|0||E|N|N|N|C|N|||49040|N
58314|26037|OPTIDX|FINNIFTY|XX||1443709800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|28515|114405|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26300CE|0|0|0|0||E|N|N|N|C|N|||71460|N
58315|26037|OPTIDX|FINNIFTY|XX||1443709800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|19460|87630|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26300PE|0|0|0|0||E|N|N|N|C|N|||53545|N
58316|26037|OPTIDX|FINNIFTY|XX||1443709800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|25290|107270|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26400CE|0|0|0|0||E|N|N|N|C|N|||66280|N
58317|26037|OPTIDX|FINNIFTY|XX||1443709800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|16370|88460|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26400PE|0|0|0|0||E|N|N|N|C|N|||52415|N
58318|26000|OPTIDX|NIFTY|XX||1446129000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT19850PE|0|0|0|0||E|N|N|N|C|N|||10|N
58319|26037|OPTIDX|FINNIFTY|XX||1443709800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|22300|100380|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26500CE|0|0|0|0||E|N|N|N|C|N|||61340|N
58320|26037|OPTIDX|FINNIFTY|XX||1443709800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|25305|101295|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26500PE|0|0|0|0||E|N|N|N|C|N|||63300|N
58321|26037|OPTIDX|FINNIFTY|XX||1443709800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|19575|93755|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26600CE|0|0|0|0||E|N|N|N|C|N|||56665|N
58322|26037|OPTIDX|FINNIFTY|XX||1443709800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|28625|108505|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26600PE|0|0|0|0||E|N|N|N|C|N|||68565|N
58323|26037|OPTIDX|FINNIFTY|XX||1443709800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|17080|87400|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26700CE|0|0|0|0||E|N|N|N|C|N|||52240|N
58324|26000|OPTIDX|NIFTY|XX||1446129000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|456480|580560|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19900CE|0|0|0|0||E|N|N|N|C|N|||518520|N
58325|26037|OPTIDX|FINNIFTY|XX||1443709800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|32200|115950|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26700PE|0|0|0|0||E|N|N|N|C|N|||74075|N
58326|26037|OPTIDX|FINNIFTY|XX||1443709800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|14820|81300|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26800CE|0|0|0|0||E|N|N|N|C|N|||48060|N
58327|26037|OPTIDX|FINNIFTY|XX||1443709800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|36040|123630|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26800PE|0|0|0|0||E|N|N|N|C|N|||79835|N
58328|26037|OPTIDX|FINNIFTY|XX||1443709800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|12775|75465|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26900CE|0|0|0|0||E|N|N|N|C|N|||44120|N
58329|26037|OPTIDX|FINNIFTY|XX||1443709800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|40145|131525|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP26900PE|0|0|0|0||E|N|N|N|C|N|||85835|N
58330|26037|OPTIDX|FINNIFTY|XX||1443709800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|10930|69920|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||40425|N
58331|26037|OPTIDX|FINNIFTY|XX||1443709800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|44540|139610|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||92075|N
58332|26037|OPTIDX|FINNIFTY|XX||1443709800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|9275|64635|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27100CE|0|0|0|0||E|N|N|N|C|N|||36955|N
58333|26037|OPTIDX|FINNIFTY|XX||1443709800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|49190|147900|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27100PE|0|0|0|0||E|N|N|N|C|N|||98545|N
58334|26037|OPTIDX|FINNIFTY|XX||1443709800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|7800|59630|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27200CE|0|0|0|0||E|N|N|N|C|N|||33715|N
58335|26037|OPTIDX|FINNIFTY|XX||1443709800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|54120|156360|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27200PE|0|0|0|0||E|N|N|N|C|N|||105240|N
58336|26037|OPTIDX|FINNIFTY|XX||1443709800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|6495|54885|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27300CE|0|0|0|0||E|N|N|N|C|N|||30690|N
58337|26037|OPTIDX|FINNIFTY|XX||1443709800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|59320|164990|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27300PE|0|0|0|0||E|N|N|N|C|N|||112155|N
58338|26000|OPTIDX|NIFTY|XX||1446129000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT19900PE|0|0|0|0||E|N|N|N|C|N|||10|N
58339|26037|OPTIDX|FINNIFTY|XX||1443709800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5340|50420|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27400CE|0|0|0|0||E|N|N|N|C|N|||27880|N
58340|26037|OPTIDX|FINNIFTY|XX||1443709800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|64795|173775|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27400PE|0|0|0|0||E|N|N|N|C|N|||119285|N
58341|26037|OPTIDX|FINNIFTY|XX||1443709800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|4440|46330|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27500CE|0|0|0|0||E|N|N|N|C|N|||25385|N
58342|26037|OPTIDX|FINNIFTY|XX||1443709800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|70640|182810|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27500PE|0|0|0|0||E|N|N|N|C|N|||126725|N
58343|26037|OPTIDX|FINNIFTY|XX||1443709800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3480|42290|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27600CE|0|0|0|0||E|N|N|N|C|N|||22885|N
58344|26037|OPTIDX|FINNIFTY|XX||1443709800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|76540|191790|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27600PE|0|0|0|0||E|N|N|N|C|N|||134165|N
58345|26000|OPTIDX|NIFTY|XX||1446129000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|451535|575615|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19950CE|0|0|0|0||E|N|N|N|C|N|||513575|N
58346|26037|OPTIDX|FINNIFTY|XX||1443709800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2720|38600|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27700CE|0|0|0|0||E|N|N|N|C|N|||20660|N
58347|26037|OPTIDX|FINNIFTY|XX||1443709800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|82790|200970|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27700PE|0|0|0|0||E|N|N|N|C|N|||141880|N
58348|26037|OPTIDX|FINNIFTY|XX||1443709800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2070|35150|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27800CE|0|0|0|0||E|N|N|N|C|N|||18610|N
58349|26037|OPTIDX|FINNIFTY|XX||1443709800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|89270|210260|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27800PE|0|0|0|0||E|N|N|N|C|N|||149765|N
58350|26037|OPTIDX|FINNIFTY|XX||1443709800|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1510|31940|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27900CE|0|0|0|0||E|N|N|N|C|N|||16725|N
58351|26037|OPTIDX|FINNIFTY|XX||1443709800|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|96000|219640|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP27900PE|0|0|0|0||E|N|N|N|C|N|||157820|N
58352|26037|OPTIDX|FINNIFTY|XX||1443709800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1050|28950|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28000CE|0|0|0|0||E|N|N|N|C|N|||15000|N
58353|26000|OPTIDX|NIFTY|XX||1446129000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT19950PE|0|0|0|0||E|N|N|N|C|N|||15|N
58354|26037|OPTIDX|FINNIFTY|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|102955|229115|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28000PE|0|0|0|0||E|N|N|N|C|N|||166035|N
58355|26037|OPTIDX|FINNIFTY|XX||1443709800|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|660|26190|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28100CE|0|0|0|0||E|N|N|N|C|N|||13425|N
58356|26037|OPTIDX|FINNIFTY|XX||1443709800|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|110130|238660|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28100PE|0|0|0|0||E|N|N|N|C|N|||174395|N
58357|26037|OPTIDX|FINNIFTY|XX||1443709800|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|335|23635|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28200CE|0|0|0|0||E|N|N|N|C|N|||11985|N
58358|26037|OPTIDX|FINNIFTY|XX||1443709800|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|117510|248280|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28200PE|0|0|0|0||E|N|N|N|C|N|||182895|N
58359|26037|OPTIDX|FINNIFTY|XX||1443709800|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|70|21290|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28300CE|0|0|0|0||E|N|N|N|C|N|||10680|N
58360|26037|OPTIDX|FINNIFTY|XX||1443709800|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|125105|257955|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28300PE|0|0|0|0||E|N|N|N|C|N|||191530|N
58361|26037|OPTIDX|FINNIFTY|XX||1443709800|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|19125|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28400CE|0|0|0|0||E|N|N|N|C|N|||9495|N
58362|26037|OPTIDX|FINNIFTY|XX||1443709800|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|132880|267680|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28400PE|0|0|0|0||E|N|N|N|C|N|||200280|N
58363|26000|OPTIDX|NIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|446595|570675|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20000CE|0|0|0|0||E|N|N|N|C|N|||508635|N
58364|26000|OPTIDX|NIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20000PE|0|0|0|0||E|N|N|N|C|N|||15|N
58365|26000|OPTIDX|NIFTY|XX||1446129000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|441660|565720|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20050CE|0|0|0|0||E|N|N|N|C|N|||503690|N
58366|26000|OPTIDX|NIFTY|XX||1446129000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT20050PE|0|0|0|0||E|N|N|N|C|N|||15|N
58367|26037|OPTIDX|FINNIFTY|XX||1443709800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|17140|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||8420|N
58368|26037|OPTIDX|FINNIFTY|XX||1443709800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|140835|277455|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||209145|N
58369|26037|OPTIDX|FINNIFTY|XX||1443709800|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15330|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28600CE|0|0|0|0||E|N|N|N|C|N|||7450|N
58370|26000|OPTIDX|NIFTY|XX||1446129000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|436715|560775|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20100CE|0|0|0|0||E|N|N|N|C|N|||498745|N
58371|26037|OPTIDX|FINNIFTY|XX||1443709800|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|148965|287265|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28600PE|0|0|0|0||E|N|N|N|C|N|||218115|N
58372|26037|OPTIDX|FINNIFTY|XX||1443709800|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|13685|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28700CE|0|0|0|0||E|N|N|N|C|N|||6580|N
58373|26000|OPTIDX|NIFTY|XX||1446129000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20100PE|0|0|0|0||E|N|N|N|C|N|||20|N
58374|26000|OPTIDX|NIFTY|XX||1446129000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|431775|555825|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20150CE|0|0|0|0||E|N|N|N|C|N|||493800|N
58375|26000|OPTIDX|NIFTY|XX||1446129000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT20150PE|0|0|0|0||E|N|N|N|C|N|||20|N
58376|26000|OPTIDX|NIFTY|XX||1446129000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|426835|550885|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20200CE|0|0|0|0||E|N|N|N|C|N|||488860|N
58377|26000|OPTIDX|NIFTY|XX||1446129000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20200PE|0|0|0|0||E|N|N|N|C|N|||25|N
58378|26037|OPTIDX|FINNIFTY|XX||1443709800|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|157255|297115|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28700PE|0|0|0|0||E|N|N|N|C|N|||227185|N
58379|26000|OPTIDX|NIFTY|XX||1446129000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|421895|545935|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20250CE|0|0|0|0||E|N|N|N|C|N|||483915|N
58380|26000|OPTIDX|NIFTY|XX||1446129000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTY25OCT20250PE|0|0|0|0||E|N|N|N|C|N|||25|N
58381|26037|OPTIDX|FINNIFTY|XX||1443709800|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|12180|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28800CE|0|0|0|0||E|N|N|N|C|N|||5800|N
58382|26037|OPTIDX|FINNIFTY|XX||1443709800|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|165685|306995|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28800PE|0|0|0|0||E|N|N|N|C|N|||236340|N
58383|26000|OPTIDX|NIFTY|XX||1446129000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|416960|540990|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20300CE|0|0|0|0||E|N|N|N|C|N|||478975|N
58384|26000|OPTIDX|NIFTY|XX||1446129000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20300PE|0|0|0|0||E|N|N|N|C|N|||30|N
58385|26037|OPTIDX|FINNIFTY|XX||1443709800|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10815|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28900CE|0|0|0|0||E|N|N|N|C|N|||5100|N
58386|26037|OPTIDX|FINNIFTY|XX||1443709800|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|174265|316895|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP28900PE|0|0|0|0||E|N|N|N|C|N|||245580|N
58387|26000|OPTIDX|NIFTY|XX||1446129000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|412025|536035|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20350CE|0|0|0|0||E|N|N|N|C|N|||474030|N
58388|26000|OPTIDX|NIFTY|XX||1446129000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20350PE|0|0|0|0||E|N|N|N|C|N|||35|N
58389|26000|OPTIDX|NIFTY|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|407090|531090|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20400CE|0|0|0|0||E|N|N|N|C|N|||469090|N
58390|26000|OPTIDX|NIFTY|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20400PE|0|0|0|0||E|N|N|N|C|N|||40|N
58391|26000|OPTIDX|NIFTY|XX||1446129000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|402155|526145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20450CE|0|0|0|0||E|N|N|N|C|N|||464150|N
58392|26000|OPTIDX|NIFTY|XX||1446129000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20450PE|0|0|0|0||E|N|N|N|C|N|||45|N
58393|26000|OPTIDX|NIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|397220|521200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20500CE|0|0|0|0||E|N|N|N|C|N|||459210|N
58394|26000|OPTIDX|NIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20500PE|0|0|0|0||E|N|N|N|C|N|||50|N
58395|26000|OPTIDX|NIFTY|XX||1446129000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|392290|516250|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20550CE|0|0|0|0||E|N|N|N|C|N|||454270|N
58396|26000|OPTIDX|NIFTY|XX||1446129000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20550PE|0|0|0|0||E|N|N|N|C|N|||60|N
58397|26000|OPTIDX|NIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|387365|511305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20600CE|0|0|0|0||E|N|N|N|C|N|||449335|N
58398|26000|OPTIDX|NIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20600PE|0|0|0|0||E|N|N|N|C|N|||65|N
58399|26037|OPTIDX|FINNIFTY|XX||1443709800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|9590|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29000CE|0|0|0|0||E|N|N|N|C|N|||4475|N
58400|26037|OPTIDX|FINNIFTY|XX||1443709800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|182975|326805|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29000PE|0|0|0|0||E|N|N|N|C|N|||254890|N
58401|26037|OPTIDX|FINNIFTY|XX||1443709800|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|8475|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29100CE|0|0|0|0||E|N|N|N|C|N|||3915|N
58402|26037|OPTIDX|FINNIFTY|XX||1443709800|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|191800|336740|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29100PE|0|0|0|0||E|N|N|N|C|N|||264270|N
58403|26037|OPTIDX|FINNIFTY|XX||1443709800|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7480|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29200CE|0|0|0|0||E|N|N|N|C|N|||3420|N
58404|26037|OPTIDX|FINNIFTY|XX||1443709800|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|200745|346685|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29200PE|0|0|0|0||E|N|N|N|C|N|||273715|N
58405|26037|OPTIDX|FINNIFTY|XX||1443709800|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|6585|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29300CE|0|0|0|0||E|N|N|N|C|N|||2980|N
58406|26000|OPTIDX|NIFTY|XX||1446129000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|382430|506360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20650CE|0|0|0|0||E|N|N|N|C|N|||444395|N
58407|26000|OPTIDX|NIFTY|XX||1446129000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20650PE|0|0|0|0||E|N|N|N|C|N|||75|N
58408|26000|OPTIDX|NIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|377510|501410|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20700CE|0|0|0|0||E|N|N|N|C|N|||439460|N
58409|26000|OPTIDX|NIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20700PE|0|0|0|0||E|N|N|N|C|N|||85|N
58410|26000|OPTIDX|NIFTY|XX||1446129000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|372585|496465|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20750CE|0|0|0|0||E|N|N|N|C|N|||434525|N
58411|26000|OPTIDX|NIFTY|XX||1446129000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20750PE|0|0|0|0||E|N|N|N|C|N|||95|N
58412|26000|OPTIDX|NIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|367670|491510|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20800CE|0|0|0|0||E|N|N|N|C|N|||429590|N
58413|26000|OPTIDX|NIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20800PE|0|0|0|0||E|N|N|N|C|N|||110|N
58414|26000|OPTIDX|NIFTY|XX||1446129000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|362755|486565|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20850CE|0|0|0|0||E|N|N|N|C|N|||424660|N
58415|26000|OPTIDX|NIFTY|XX||1446129000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20850PE|0|0|0|0||E|N|N|N|C|N|||120|N
58416|26037|OPTIDX|FINNIFTY|XX||1443709800|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|209790|356640|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29300PE|0|0|0|0||E|N|N|N|C|N|||283215|N
58417|26037|OPTIDX|FINNIFTY|XX||1443709800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5785|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29400CE|0|0|0|0||E|N|N|N|C|N|||2595|N
58418|26000|OPTIDX|NIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|357835|481615|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20900CE|0|0|0|0||E|N|N|N|C|N|||419725|N
58419|26000|OPTIDX|NIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20900PE|0|0|0|0||E|N|N|N|C|N|||135|N
58420|26000|OPTIDX|NIFTY|XX||1446129000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|352930|476670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20950CE|0|0|0|0||E|N|N|N|C|N|||414800|N
58421|26000|OPTIDX|NIFTY|XX||1446129000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT20950PE|0|0|0|0||E|N|N|N|C|N|||155|N
58422|26000|OPTIDX|NIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|348020|471720|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21000CE|0|0|0|0||E|N|N|N|C|N|||409870|N
58423|26000|OPTIDX|NIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21000PE|0|0|0|0||E|N|N|N|C|N|||175|N
58424|26037|OPTIDX|FINNIFTY|XX||1443709800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|218925|366605|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29400PE|0|0|0|0||E|N|N|N|C|N|||292765|N
58425|26000|OPTIDX|NIFTY|XX||1446129000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|343120|466770|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21050CE|0|0|0|0||E|N|N|N|C|N|||404945|N
58426|26000|OPTIDX|NIFTY|XX||1446129000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21050PE|0|0|0|0||E|N|N|N|C|N|||195|N
58427|26000|OPTIDX|NIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|338225|461825|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21100CE|0|0|0|0||E|N|N|N|C|N|||400025|N
58428|26000|OPTIDX|NIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21100PE|0|0|0|0||E|N|N|N|C|N|||215|N
58429|26000|OPTIDX|NIFTY|XX||1446129000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|333330|456880|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21150CE|0|0|0|0||E|N|N|N|C|N|||395105|N
58430|26000|OPTIDX|NIFTY|XX||1446129000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21150PE|0|0|0|0||E|N|N|N|C|N|||245|N
58431|26000|OPTIDX|NIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|328440|451930|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21200CE|0|0|0|0||E|N|N|N|C|N|||390185|N
58432|26037|OPTIDX|FINNIFTY|XX||1443709800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5070|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29500CE|0|0|0|0||E|N|N|N|C|N|||2250|N
58433|26000|OPTIDX|NIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21200PE|0|0|0|0||E|N|N|N|C|N|||270|N
58434|26000|OPTIDX|NIFTY|XX||1446129000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|323555|446985|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21250CE|0|0|0|0||E|N|N|N|C|N|||385270|N
58435|26000|OPTIDX|NIFTY|XX||1446129000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21250PE|0|0|0|0||E|N|N|N|C|N|||305|N
58436|26000|OPTIDX|NIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|318680|442040|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21300CE|0|0|0|0||E|N|N|N|C|N|||380360|N
58437|26000|OPTIDX|NIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21300PE|0|0|0|0||E|N|N|N|C|N|||340|N
58438|26000|OPTIDX|NIFTY|XX||1446129000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|313815|437095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21350CE|0|0|0|0||E|N|N|N|C|N|||375455|N
58439|26000|OPTIDX|NIFTY|XX||1446129000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21350PE|0|0|0|0||E|N|N|N|C|N|||375|N
58440|26000|OPTIDX|NIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|308955|432145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21400CE|0|0|0|0||E|N|N|N|C|N|||370550|N
58441|26000|OPTIDX|NIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21400PE|0|0|0|0||E|N|N|N|C|N|||420|N
58442|26000|OPTIDX|NIFTY|XX||1446129000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|304100|427200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21450CE|0|0|0|0||E|N|N|N|C|N|||365650|N
58443|26000|OPTIDX|NIFTY|XX||1446129000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21450PE|0|0|0|0||E|N|N|N|C|N|||465|N
58444|26000|OPTIDX|NIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|299255|422255|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21500CE|0|0|0|0||E|N|N|N|C|N|||360755|N
58445|26000|OPTIDX|NIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21500PE|0|0|0|0||E|N|N|N|C|N|||515|N
58446|26000|OPTIDX|NIFTY|XX||1446129000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|294415|417315|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21550CE|0|0|0|0||E|N|N|N|C|N|||355865|N
58447|26000|OPTIDX|NIFTY|XX||1446129000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21550PE|0|0|0|0||E|N|N|N|C|N|||570|N
58448|26000|OPTIDX|NIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|289595|412365|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21600CE|0|0|0|0||E|N|N|N|C|N|||350980|N
58449|26000|OPTIDX|NIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21600PE|0|0|0|0||E|N|N|N|C|N|||635|N
58450|26000|OPTIDX|NIFTY|XX||1446129000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|284775|407425|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21650CE|0|0|0|0||E|N|N|N|C|N|||346100|N
58451|26000|OPTIDX|NIFTY|XX||1446129000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21650PE|0|0|0|0||E|N|N|N|C|N|||700|N
58452|26000|OPTIDX|NIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|279975|402485|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21700CE|0|0|0|0||E|N|N|N|C|N|||341230|N
58453|26037|OPTIDX|FINNIFTY|XX||1443709800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|228150|376570|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29500PE|0|0|0|0||E|N|N|N|C|N|||302360|N
58454|26000|OPTIDX|NIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21700PE|0|0|0|0||E|N|N|N|C|N|||775|N
58455|26000|OPTIDX|NIFTY|XX||1446129000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|275180|397540|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21750CE|0|0|0|0||E|N|N|N|C|N|||336360|N
58456|26000|OPTIDX|NIFTY|XX||1446129000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21750PE|0|0|0|0||E|N|N|N|C|N|||850|N
58457|26000|OPTIDX|NIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|270400|392600|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21800CE|0|0|0|0||E|N|N|N|C|N|||331500|N
58458|26000|OPTIDX|NIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21800PE|0|0|0|0||E|N|N|N|C|N|||940|N
58459|26000|OPTIDX|NIFTY|XX||1446129000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|265630|387670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21850CE|0|0|0|0||E|N|N|N|C|N|||326650|N
58460|26000|OPTIDX|NIFTY|XX||1446129000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21850PE|0|0|0|0||E|N|N|N|C|N|||1035|N
58461|26000|OPTIDX|NIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|260880|382730|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21900CE|0|0|0|0||E|N|N|N|C|N|||321805|N
58462|26000|OPTIDX|NIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21900PE|0|0|0|0||E|N|N|N|C|N|||1135|N
58463|26000|OPTIDX|NIFTY|XX||1446129000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|256140|377800|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21950CE|0|0|0|0||E|N|N|N|C|N|||316970|N
58464|26037|OPTIDX|FINNIFTY|XX||1443709800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4430|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29600CE|0|0|0|0||E|N|N|N|C|N|||1950|N
58465|26000|OPTIDX|NIFTY|XX||1446129000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT21950PE|0|0|0|0||E|N|N|N|C|N|||1245|N
58466|26037|OPTIDX|FINNIFTY|XX||1443709800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|237445|386545|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29600PE|0|0|0|0||E|N|N|N|C|N|||311995|N
58467|26037|OPTIDX|FINNIFTY|XX||1443709800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29700CE|0|0|0|0||E|N|N|N|C|N|||1685|N
58468|26037|OPTIDX|FINNIFTY|XX||1443709800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|246820|396520|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29700PE|0|0|0|0||E|N|N|N|C|N|||321670|N
58469|26037|OPTIDX|FINNIFTY|XX||1443709800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29800CE|0|0|0|0||E|N|N|N|C|N|||1450|N
58470|26000|OPTIDX|NIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|251425|372865|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22000CE|0|0|0|0||E|N|N|N|C|N|||312145|N
58471|26000|OPTIDX|NIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22000PE|0|0|0|0||E|N|N|N|C|N|||1365|N
58472|26000|OPTIDX|NIFTY|XX||1446129000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|246720|367940|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22050CE|0|0|0|0||E|N|N|N|C|N|||307330|N
58473|26000|OPTIDX|NIFTY|XX||1446129000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22050PE|0|0|0|0||E|N|N|N|C|N|||1495|N
58474|26000|OPTIDX|NIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|242030|363020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22100CE|0|0|0|0||E|N|N|N|C|N|||302525|N
58475|26037|OPTIDX|FINNIFTY|XX||1443709800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|256260|406490|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29800PE|0|0|0|0||E|N|N|N|C|N|||331375|N
58476|26037|OPTIDX|FINNIFTY|XX||1443709800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29900CE|0|0|0|0||E|N|N|N|C|N|||1250|N
58477|26037|OPTIDX|FINNIFTY|XX||1443709800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|265750|416470|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP29900PE|0|0|0|0||E|N|N|N|C|N|||341110|N
58478|26037|OPTIDX|FINNIFTY|XX||1443709800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|280|4280|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||2280|N
58479|26000|OPTIDX|NIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22100PE|0|0|0|0||E|N|N|N|C|N|||1635|N
58480|26000|OPTIDX|NIFTY|XX||1446129000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|237360|358100|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22150CE|0|0|0|0||E|N|N|N|C|N|||297730|N
58481|26000|OPTIDX|NIFTY|XX||1446129000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22150PE|0|0|0|0||E|N|N|N|C|N|||1790|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1959035|2418875|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2188955|N
58483|26037|OPTIDX|FINNIFTY|XX||1443709800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|275305|426445|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||350875|N
58484|26037|OPTIDX|FINNIFTY|XX||1443709800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30100CE|0|0|0|0||E|N|N|N|C|N|||920|N
58485|26037|OPTIDX|FINNIFTY|XX||1443709800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|284900|436420|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30100PE|0|0|0|0||E|N|N|N|C|N|||360660|N
58486|26037|OPTIDX|FINNIFTY|XX||1443709800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30200CE|0|0|0|0||E|N|N|N|C|N|||785|N
58487|26037|OPTIDX|FINNIFTY|XX||1443709800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|294535|446395|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30200PE|0|0|0|0||E|N|N|N|C|N|||370465|N
58488|26037|OPTIDX|FINNIFTY|XX||1443709800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30300CE|0|0|0|0||E|N|N|N|C|N|||670|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||25|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1813270|2275530|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2044400|N
58491|26037|OPTIDX|FINNIFTY|XX||1443709800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|304215|456365|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30300PE|0|0|0|0||E|N|N|N|C|N|||380290|N
58492|26037|OPTIDX|FINNIFTY|XX||1443709800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30400CE|0|0|0|0||E|N|N|N|C|N|||570|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||85|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1667195|2132705|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||1899950|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||240|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1520575|1990895|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||1755735|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4745|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||635|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1373145|1850865|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1612005|N
58499|26000|OPTIDX|NIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|232720|353180|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22200CE|0|0|0|0||E|N|N|N|C|N|||292950|N
58500|26000|OPTIDX|NIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22200PE|0|0|0|0||E|N|N|N|C|N|||1955|N
58501|26037|OPTIDX|FINNIFTY|XX||1443709800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|313920|466330|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30400PE|0|0|0|0||E|N|N|N|C|N|||390125|N
58502|26037|OPTIDX|FINNIFTY|XX||1443709800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30500CE|0|0|0|0||E|N|N|N|C|N|||485|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|9980|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||1515|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1224860|1713510|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1469185|N
58505|26037|OPTIDX|FINNIFTY|XX||1443709800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|323665|476295|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30500PE|0|0|0|0||E|N|N|N|C|N|||399980|N
58506|26037|OPTIDX|FINNIFTY|XX||1443709800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30600CE|0|0|0|0||E|N|N|N|C|N|||410|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|19255|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||3305|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1076000|1579860|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1327930|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|34335|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||6655|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|927340|1450930|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1189135|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|56995|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||12475|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|780440|1327480|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1053960|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|88815|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||21905|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|637595|1209895|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||923745|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|130930|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||36300|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|501625|1098235|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||799930|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|183720|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||57095|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|375665|992195|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||683930|N
58519|26000|OPTIDX|NIFTY|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|228090|348270|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22250CE|0|0|0|0||E|N|N|N|C|N|||288180|N
58520|26000|OPTIDX|NIFTY|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22250PE|0|0|0|0||E|N|N|N|C|N|||2130|N
58521|26037|OPTIDX|FINNIFTY|XX||1443709800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|333430|486260|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30600PE|0|0|0|0||E|N|N|N|C|N|||409845|N
58522|26037|OPTIDX|FINNIFTY|XX||1443709800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30700CE|0|0|0|0||E|N|N|N|C|N|||350|N
58523|26037|OPTIDX|FINNIFTY|XX||1443709800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|343215|496225|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30700PE|0|0|0|0||E|N|N|N|C|N|||419720|N
58524|26037|OPTIDX|FINNIFTY|XX||1443709800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30800CE|0|0|0|0||E|N|N|N|C|N|||295|N
58525|26037|OPTIDX|FINNIFTY|XX||1443709800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|353020|506190|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30800PE|0|0|0|0||E|N|N|N|C|N|||429605|N
58526|26037|OPTIDX|FINNIFTY|XX||1443709800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30900CE|0|0|0|0||E|N|N|N|C|N|||250|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|246920|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||85705|N
58528|26037|OPTIDX|FINNIFTY|XX||1443709800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|362850|516140|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP30900PE|0|0|0|0||E|N|N|N|C|N|||439495|N
58529|26037|OPTIDX|FINNIFTY|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31000CE|0|0|0|0||E|N|N|N|C|N|||210|N
58530|26037|OPTIDX|FINNIFTY|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|372695|526095|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31000PE|0|0|0|0||E|N|N|N|C|N|||449395|N
58531|26037|OPTIDX|FINNIFTY|XX||1443709800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31100CE|0|0|0|0||E|N|N|N|C|N|||175|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|262760|891500|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||577130|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|319765|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||123515|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|164885|795305|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||480095|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|400670|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||171085|N
58536|26037|OPTIDX|FINNIFTY|XX||1443709800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|382545|536055|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31100PE|0|0|0|0||E|N|N|N|C|N|||459300|N
58537|26037|OPTIDX|FINNIFTY|XX||1443709800|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31200CE|0|0|0|0||E|N|N|N|C|N|||150|N
58538|26037|OPTIDX|FINNIFTY|XX||1443709800|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|392420|546000|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31200PE|0|0|0|0||E|N|N|N|C|N|||469210|N
58539|26037|OPTIDX|FINNIFTY|XX||1443709800|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31300CE|0|0|0|0||E|N|N|N|C|N|||125|N
58540|26037|OPTIDX|FINNIFTY|XX||1443709800|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|402295|555955|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31300PE|0|0|0|0||E|N|N|N|C|N|||479125|N
58541|26037|OPTIDX|FINNIFTY|XX||1443709800|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31400CE|0|0|0|0||E|N|N|N|C|N|||105|N
58542|26037|OPTIDX|FINNIFTY|XX||1443709800|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|412180|565900|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31400PE|0|0|0|0||E|N|N|N|C|N|||489040|N
58543|26037|OPTIDX|FINNIFTY|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31500CE|0|0|0|0||E|N|N|N|C|N|||85|N
58544|26037|OPTIDX|FINNIFTY|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|422075|575855|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31500PE|0|0|0|0||E|N|N|N|C|N|||498965|N
58545|26037|OPTIDX|FINNIFTY|XX||1443709800|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31600CE|0|0|0|0||E|N|N|N|C|N|||70|N
58546|26037|OPTIDX|FINNIFTY|XX||1443709800|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|431975|585805|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31600PE|0|0|0|0||E|N|N|N|C|N|||508890|N
58547|26037|OPTIDX|FINNIFTY|XX||1443709800|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31700CE|0|0|0|0||E|N|N|N|C|N|||60|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|84050|703970|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||394010|N
58549|26037|OPTIDX|FINNIFTY|XX||1443709800|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|441885|595745|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31700PE|0|0|0|0||E|N|N|N|C|N|||518815|N
58550|26037|OPTIDX|FINNIFTY|XX||1443709800|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31800CE|0|0|0|0||E|N|N|N|C|N|||50|N
58551|26037|OPTIDX|FINNIFTY|XX||1443709800|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|451795|605685|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31800PE|0|0|0|0||E|N|N|N|C|N|||528740|N
58552|26037|OPTIDX|FINNIFTY|XX||1443709800|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31900CE|0|0|0|0||E|N|N|N|C|N|||40|N
58553|26037|OPTIDX|FINNIFTY|XX||1443709800|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|461710|615630|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP31900PE|0|0|0|0||E|N|N|N|C|N|||538670|N
58554|26037|OPTIDX|FINNIFTY|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32000CE|0|0|0|0||E|N|N|N|C|N|||35|N
58555|26037|OPTIDX|FINNIFTY|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|471630|625580|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32000PE|0|0|0|0||E|N|N|N|C|N|||548605|N
58556|26037|OPTIDX|FINNIFTY|XX||1443709800|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32100CE|0|0|0|0||E|N|N|N|C|N|||30|N
58557|26037|OPTIDX|FINNIFTY|XX||1443709800|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|481550|635520|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32100PE|0|0|0|0||E|N|N|N|C|N|||558535|N
58558|26037|OPTIDX|FINNIFTY|XX||1443709800|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32200CE|0|0|0|0||E|N|N|N|C|N|||25|N
58559|26037|OPTIDX|FINNIFTY|XX||1443709800|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|491475|645465|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32200PE|0|0|0|0||E|N|N|N|C|N|||568470|N
58560|26037|OPTIDX|FINNIFTY|XX||1443709800|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32300CE|0|0|0|0||E|N|N|N|C|N|||20|N
58561|26037|OPTIDX|FINNIFTY|XX||1443709800|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|501405|655405|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32300PE|0|0|0|0||E|N|N|N|C|N|||578405|N
58562|26037|OPTIDX|FINNIFTY|XX||1443709800|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32400CE|0|0|0|0||E|N|N|N|C|N|||25|N
58563|26037|OPTIDX|FINNIFTY|XX||1443709800|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|510260|664280|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32400PE|0|0|0|0||E|N|N|N|C|N|||587270|N
58564|26037|OPTIDX|FINNIFTY|XX||1443709800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32500CE|0|0|0|0||E|N|N|N|C|N|||15|N
58565|26037|OPTIDX|FINNIFTY|XX||1443709800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|521265|675285|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32500PE|0|0|0|0||E|N|N|N|C|N|||598275|N
58566|26037|OPTIDX|FINNIFTY|XX||1443709800|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32600CE|0|0|0|0||E|N|N|N|C|N|||15|N
58567|26037|OPTIDX|FINNIFTY|XX||1443709800|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|530120|684150|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32600PE|0|0|0|0||E|N|N|N|C|N|||607135|N
58568|26037|OPTIDX|FINNIFTY|XX||1443709800|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32700CE|0|0|0|0||E|N|N|N|C|N|||15|N
58569|26037|OPTIDX|FINNIFTY|XX||1443709800|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|540050|694080|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32700PE|0|0|0|0||E|N|N|N|C|N|||617065|N
58570|26037|OPTIDX|FINNIFTY|XX||1443709800|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32800CE|0|0|0|0||E|N|N|N|C|N|||10|N
58571|26037|OPTIDX|FINNIFTY|XX||1443709800|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|549975|704025|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32800PE|0|0|0|0||E|N|N|N|C|N|||627000|N
58572|26037|OPTIDX|FINNIFTY|XX||1443709800|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32900CE|0|0|0|0||E|N|N|N|C|N|||10|N
58573|26037|OPTIDX|FINNIFTY|XX||1443709800|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|559905|713955|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP32900PE|0|0|0|0||E|N|N|N|C|N|||636930|N
58574|26037|OPTIDX|FINNIFTY|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58575|26037|OPTIDX|FINNIFTY|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|570935|724985|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||647960|N
58576|26037|OPTIDX|FINNIFTY|XX||1443709800|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33100CE|0|0|0|0||E|N|N|N|C|N|||10|N
58577|26037|OPTIDX|FINNIFTY|XX||1443709800|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|579770|733830|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33100PE|0|0|0|0||E|N|N|N|C|N|||656800|N
58578|26037|OPTIDX|FINNIFTY|XX||1443709800|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58579|26037|OPTIDX|FINNIFTY|XX||1443709800|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|589705|743765|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33200PE|0|0|0|0||E|N|N|N|C|N|||666735|N
58580|26037|OPTIDX|FINNIFTY|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58581|26037|OPTIDX|FINNIFTY|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|620615|774675|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP33500PE|0|0|0|0||E|N|N|N|C|N|||697645|N
58582|26037|OPTIDX|FINNIFTY|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58583|26037|OPTIDX|FINNIFTY|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|670310|824370|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||747340|N
58584|26037|OPTIDX|FINNIFTY|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58585|26037|OPTIDX|FINNIFTY|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|720000|874060|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP34500PE|0|0|0|0||E|N|N|N|C|N|||797030|N
58586|26037|OPTIDX|FINNIFTY|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58587|26037|OPTIDX|FINNIFTY|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|769690|923750|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||846720|N
58588|26037|OPTIDX|FINNIFTY|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58589|26037|OPTIDX|FINNIFTY|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|819385|973445|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP35500PE|0|0|0|0||E|N|N|N|C|N|||896415|N
58590|26037|OPTIDX|FINNIFTY|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |FINNIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58591|26037|OPTIDX|FINNIFTY|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|867880|1021940|0|0|0|1440349549|1443657600|1443709800|15|1|            |FINNIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||944910|N
58592|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|372595|465415|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8800CE|0|0|0|0||E|N|N|N|C|N|||419005|N
58593|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58594|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|362660|455480|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8900CE|0|0|0|0||E|N|N|N|C|N|||409070|N
58595|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58596|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|352720|445540|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9000CE|0|0|0|0||E|N|N|N|C|N|||399130|N
58597|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58598|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|342780|435600|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9100CE|0|0|0|0||E|N|N|N|C|N|||389190|N
58599|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58600|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|332845|425665|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9200CE|0|0|0|0||E|N|N|N|C|N|||379255|N
58601|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|488805|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||229610|N
58603|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|322905|415725|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9300CE|0|0|0|0||E|N|N|N|C|N|||369315|N
58604|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58605|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|312965|405785|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9400CE|0|0|0|0||E|N|N|N|C|N|||359375|N
58606|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58607|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|303030|395850|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9500CE|0|0|0|0||E|N|N|N|C|N|||349440|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|20380|617290|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||318835|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|15445|582645|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||299045|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|535505|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||254425|N
58611|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58612|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|293090|385910|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9600CE|0|0|0|0||E|N|N|N|C|N|||339500|N
58613|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58614|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|283150|375970|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9700CE|0|0|0|0||E|N|N|N|C|N|||329560|N
58615|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58616|26000|OPTIDX|NIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|223490|343360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22300CE|0|0|0|0||E|N|N|N|C|N|||283425|N
58617|26000|OPTIDX|NIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|195|4445|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22300PE|0|0|0|0||E|N|N|N|C|N|||2320|N
58618|26000|OPTIDX|NIFTY|XX||1446129000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|218905|338455|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22350CE|0|0|0|0||E|N|N|N|C|N|||278680|N
58619|26000|OPTIDX|NIFTY|XX||1446129000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|240|4810|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22350PE|0|0|0|0||E|N|N|N|C|N|||2525|N
58620|26000|OPTIDX|NIFTY|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1225560|1399260|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1312410|N
58621|26000|OPTIDX|NIFTY|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1440348352|1451572200|1451572200|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|241040|444960|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||343000|N
58623|26000|OPTIDX|NIFTY|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|28150|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||5960|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1255190|1440010|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1347600|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58626|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|286445|547925|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N|C|N|||417185|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|71975|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||20000|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1284100|1479370|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1381735|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58630|26000|OPTIDX|NIFTY|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1190725|1388535|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1289630|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58632|26000|OPTIDX|NIFTY|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1097285|1297785|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1197535|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2015|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||15|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1003650|1207310|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1105480|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2070|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||70|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|909560|1117530|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1013545|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2240|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||240|N
58638|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|814700|1029130|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||921915|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|5190|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||715|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|718790|943090|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||830940|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|11510|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1845|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|621905|860485|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||741195|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|22605|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||4210|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|524735|782275|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||653505|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|46060|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||14700|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|428775|709015|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||568895|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|68265|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||19600|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|336255|640785|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||488520|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|98985|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||29405|N
58650|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|273215|366035|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9800CE|0|0|0|0||E|N|N|N|C|N|||319625|N
58651|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58652|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|263275|356095|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9900CE|0|0|0|0||E|N|N|N|C|N|||309685|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|77180|681320|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||379250|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|364345|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||105430|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|155295|784035|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||469665|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|388740|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||155450|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|248540|890440|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||569490|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|325140|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||119420|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|355450|1000690|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||678070|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|267870|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||90225|N
58661|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58662|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|253345|346155|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10000CE|0|0|0|0||E|N|N|N|C|N|||299750|N
58663|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58664|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|243415|336215|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10100CE|0|0|0|0||E|N|N|N|C|N|||289815|N
58665|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58666|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|233480|326280|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10200CE|0|0|0|0||E|N|N|N|C|N|||279880|N
58667|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10200PE|0|0|0|0||E|N|N|N|C|N|||10|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|473020|1113950|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||793485|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|217775|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||67425|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|599715|1230865|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||915290|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|174650|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||49780|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|733235|1351275|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||1042255|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|138130|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||36325|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|871690|1475130|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||1173410|N
58675|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|223555|316335|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10300CE|0|0|0|0||E|N|N|N|C|N|||269945|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|107810|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||26210|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1013545|1602265|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1307905|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|83050|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||18710|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1157560|1732460|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1445010|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|63150|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||13215|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1302810|1865450|0|0|0|1440349548|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1584130|N
58682|26000|OPTIDX|NIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|214350|333560|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22400CE|0|0|0|0||E|N|N|N|C|N|||273955|N
58683|26000|OPTIDX|NIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|290|5200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22400PE|0|0|0|0||E|N|N|N|C|N|||2745|N
58684|26000|OPTIDX|NIFTY|XX||1446129000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|209825|328665|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22450CE|0|0|0|0||E|N|N|N|C|N|||269245|N
58685|26000|OPTIDX|NIFTY|XX||1446129000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|340|5620|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22450PE|0|0|0|0||E|N|N|N|C|N|||2980|N
58686|26000|OPTIDX|NIFTY|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|205325|323775|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22500CE|0|0|0|0||E|N|N|N|C|N|||264550|N
58687|26000|OPTIDX|NIFTY|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|400|6060|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22500PE|0|0|0|0||E|N|N|N|C|N|||3230|N
58688|26000|OPTIDX|NIFTY|XX||1446129000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|200840|318900|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22550CE|0|0|0|0||E|N|N|N|C|N|||259870|N
58689|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10300PE|0|0|0|0||E|N|N|N|C|N|||15|N
58690|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|213640|306390|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10400CE|0|0|0|0||E|N|N|N|C|N|||260015|N
58691|26000|OPTIDX|NIFTY|XX||1446129000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|470|6530|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22550PE|0|0|0|0||E|N|N|N|C|N|||3500|N
58692|26000|OPTIDX|NIFTY|XX||1446129000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|196405|314025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22600CE|0|0|0|0||E|N|N|N|C|N|||255215|N
58693|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10400PE|0|0|0|0||E|N|N|N|C|N|||25|N
58694|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|203745|296445|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10500CE|0|0|0|0||E|N|N|N|C|N|||250095|N
58695|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10500PE|0|0|0|0||E|N|N|N|C|N|||40|N
58696|26000|OPTIDX|NIFTY|XX||1446129000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|160|6650|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22600PE|0|0|0|0||E|N|N|N|C|N|||3405|N
58697|26000|OPTIDX|NIFTY|XX||1446129000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|191985|309165|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22650CE|0|0|0|0||E|N|N|N|C|N|||250575|N
58698|26000|OPTIDX|NIFTY|XX||1446129000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6910|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22650PE|0|0|0|0||E|N|N|N|C|N|||3440|N
58699|26000|OPTIDX|NIFTY|XX||1446129000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|187605|304305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22700CE|0|0|0|0||E|N|N|N|C|N|||245955|N
58700|26000|OPTIDX|NIFTY|XX||1446129000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7175|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22700PE|0|0|0|0||E|N|N|N|C|N|||3470|N
58701|26000|OPTIDX|NIFTY|XX||1446129000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|183255|299465|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22750CE|0|0|0|0||E|N|N|N|C|N|||241360|N
58702|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|193860|286490|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10600CE|0|0|0|0||E|N|N|N|C|N|||240175|N
58703|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10600PE|0|0|0|0||E|N|N|N|C|N|||60|N
58704|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|184000|276540|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10700CE|0|0|0|0||E|N|N|N|C|N|||230270|N
58705|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10700PE|0|0|0|0||E|N|N|N|C|N|||95|N
58706|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|174180|266580|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10800CE|0|0|0|0||E|N|N|N|C|N|||220380|N
58707|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10800PE|0|0|0|0||E|N|N|N|C|N|||145|N
58708|26000|OPTIDX|NIFTY|XX||1446129000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7375|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22750PE|0|0|0|0||E|N|N|N|C|N|||3420|N
58709|26000|OPTIDX|NIFTY|XX||1446129000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|178940|294630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22800CE|0|0|0|0||E|N|N|N|C|N|||236785|N
58710|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|164405|256615|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10900CE|0|0|0|0||E|N|N|N|C|N|||210510|N
58711|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10900PE|0|0|0|0||E|N|N|N|C|N|||210|N
58712|26000|OPTIDX|NIFTY|XX||1446129000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22800PE|0|0|0|0||E|N|N|N|C|N|||3800|N
58713|26000|OPTIDX|NIFTY|XX||1446129000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|174660|289810|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22850CE|0|0|0|0||E|N|N|N|C|N|||232235|N
58714|26000|OPTIDX|NIFTY|XX||1446129000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8150|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22850PE|0|0|0|0||E|N|N|N|C|N|||3670|N
58715|26000|OPTIDX|NIFTY|XX||1446129000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|170415|284995|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22900CE|0|0|0|0||E|N|N|N|C|N|||227705|N
58716|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|154690|246650|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11000CE|0|0|0|0||E|N|N|N|C|N|||200670|N
58717|26000|OPTIDX|NIFTY|XX||1446129000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8690|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22900PE|0|0|0|0||E|N|N|N|C|N|||3925|N
58718|26000|OPTIDX|NIFTY|XX||1446129000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|166210|280200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22950CE|0|0|0|0||E|N|N|N|C|N|||223205|N
58719|26000|OPTIDX|NIFTY|XX||1446129000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT22950PE|0|0|0|0||E|N|N|N|C|N|||3960|N
58720|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11000PE|0|0|0|0||E|N|N|N|C|N|||665|N
58721|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|149860|241660|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11050CE|0|0|0|0||E|N|N|N|C|N|||195760|N
58722|26000|OPTIDX|NIFTY|XX||1446129000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|161835|275195|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23000CE|0|0|0|0||E|N|N|N|C|N|||218515|N
58723|26000|OPTIDX|NIFTY|XX||1446129000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9720|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23000PE|0|0|0|0||E|N|N|N|C|N|||4345|N
58724|26000|OPTIDX|NIFTY|XX||1446129000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|157930|270640|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23050CE|0|0|0|0||E|N|N|N|C|N|||214285|N
58725|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11050PE|0|0|0|0||E|N|N|N|C|N|||370|N
58726|26000|OPTIDX|NIFTY|XX||1446129000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23050PE|0|0|0|0||E|N|N|N|C|N|||4315|N
58727|26000|OPTIDX|NIFTY|XX||1446129000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|153845|265885|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23100CE|0|0|0|0||E|N|N|N|C|N|||209865|N
58728|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|147450|239170|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11075CE|0|0|0|0||E|N|N|N|C|N|||193310|N
58729|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11075PE|0|0|0|0||E|N|N|N|C|N|||405|N
58730|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|145050|236680|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11100CE|0|0|0|0||E|N|N|N|C|N|||190865|N
58731|26000|OPTIDX|NIFTY|XX||1446129000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10905|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23100PE|0|0|0|0||E|N|N|N|C|N|||4865|N
58732|26000|OPTIDX|NIFTY|XX||1446129000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|149810|261140|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23150CE|0|0|0|0||E|N|N|N|C|N|||205475|N
58733|26000|OPTIDX|NIFTY|XX||1446129000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23150PE|0|0|0|0||E|N|N|N|C|N|||4700|N
58734|26000|OPTIDX|NIFTY|XX||1446129000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|145820|256420|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23200CE|0|0|0|0||E|N|N|N|C|N|||201120|N
58735|26000|OPTIDX|NIFTY|XX||1446129000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|12060|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23200PE|0|0|0|0||E|N|N|N|C|N|||5300|N
58736|26000|OPTIDX|NIFTY|XX||1446129000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|141875|251715|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23250CE|0|0|0|0||E|N|N|N|C|N|||196795|N
58737|26000|OPTIDX|NIFTY|XX||1446129000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2525|16805|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23250PE|0|0|0|0||E|N|N|N|C|N|||9665|N
58738|26000|OPTIDX|NIFTY|XX||1446129000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|137970|247030|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23300CE|0|0|0|0||E|N|N|N|C|N|||192500|N
58739|26000|OPTIDX|NIFTY|XX||1446129000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13300|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23300PE|0|0|0|0||E|N|N|N|C|N|||5770|N
58740|26000|OPTIDX|NIFTY|XX||1446129000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|134780|243020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23350CE|0|0|0|0||E|N|N|N|C|N|||188900|N
58741|26000|OPTIDX|NIFTY|XX||1446129000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13585|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23350PE|0|0|0|0||E|N|N|N|C|N|||5645|N
58742|26000|OPTIDX|NIFTY|XX||1446129000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|130320|237720|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23400CE|0|0|0|0||E|N|N|N|C|N|||184020|N
58743|26000|OPTIDX|NIFTY|XX||1446129000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14810|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23400PE|0|0|0|0||E|N|N|N|C|N|||6450|N
58744|26000|OPTIDX|NIFTY|XX||1446129000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|126570|233100|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23450CE|0|0|0|0||E|N|N|N|C|N|||179835|N
58745|26000|OPTIDX|NIFTY|XX||1446129000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3695|21285|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23450PE|0|0|0|0||E|N|N|N|C|N|||12490|N
58746|26000|OPTIDX|NIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|119485|225105|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23500CE|0|0|0|0||E|N|N|N|C|N|||172295|N
58747|26000|OPTIDX|NIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|16355|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23500PE|0|0|0|0||E|N|N|N|C|N|||7105|N
58748|26000|OPTIDX|NIFTY|XX||1446129000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|119235|223925|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23550CE|0|0|0|0||E|N|N|N|C|N|||171580|N
58749|26000|OPTIDX|NIFTY|XX||1446129000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4410|23840|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23550PE|0|0|0|0||E|N|N|N|C|N|||14125|N
58750|26000|OPTIDX|NIFTY|XX||1446129000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|115645|219375|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23600CE|0|0|0|0||E|N|N|N|C|N|||167510|N
58751|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11100PE|0|0|0|0||E|N|N|N|C|N|||445|N
58752|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|142660|234180|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11125CE|0|0|0|0||E|N|N|N|C|N|||188420|N
58753|26000|OPTIDX|NIFTY|XX||1446129000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|18000|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23600PE|0|0|0|0||E|N|N|N|C|N|||7810|N
58754|26000|OPTIDX|NIFTY|XX||1446129000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|112105|214855|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23650CE|0|0|0|0||E|N|N|N|C|N|||163480|N
58755|26000|OPTIDX|NIFTY|XX||1446129000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|18480|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23650PE|0|0|0|0||E|N|N|N|C|N|||7800|N
58756|26000|OPTIDX|NIFTY|XX||1446129000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|108625|210365|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23700CE|0|0|0|0||E|N|N|N|C|N|||159495|N
58757|26000|OPTIDX|NIFTY|XX||1446129000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23700PE|0|0|0|0||E|N|N|N|C|N|||8825|N
58758|26000|OPTIDX|NIFTY|XX||1446129000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|105205|205895|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23750CE|0|0|0|0||E|N|N|N|C|N|||155550|N
58759|26000|OPTIDX|NIFTY|XX||1446129000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|21080|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23750PE|0|0|0|0||E|N|N|N|C|N|||9370|N
58760|26000|OPTIDX|NIFTY|XX||1446129000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|101840|201470|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23800CE|0|0|0|0||E|N|N|N|C|N|||151655|N
58761|26000|OPTIDX|NIFTY|XX||1446129000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|22235|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23800PE|0|0|0|0||E|N|N|N|C|N|||9990|N
58762|26000|OPTIDX|NIFTY|XX||1446129000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|98535|197065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23850CE|0|0|0|0||E|N|N|N|C|N|||147800|N
58763|26000|OPTIDX|NIFTY|XX||1446129000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|23310|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23850PE|0|0|0|0||E|N|N|N|C|N|||10520|N
58764|26000|OPTIDX|NIFTY|XX||1446129000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|95285|192705|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23900CE|0|0|0|0||E|N|N|N|C|N|||143995|N
58765|26000|OPTIDX|NIFTY|XX||1446129000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|24525|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23900PE|0|0|0|0||E|N|N|N|C|N|||11175|N
58766|26000|OPTIDX|NIFTY|XX||1446129000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|92095|188375|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23950CE|0|0|0|0||E|N|N|N|C|N|||140235|N
58767|26000|OPTIDX|NIFTY|XX||1446129000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|25745|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT23950PE|0|0|0|0||E|N|N|N|C|N|||11825|N
58768|26000|OPTIDX|NIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|80410|175520|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24000CE|0|0|0|0||E|N|N|N|C|N|||127965|N
58769|26000|OPTIDX|NIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|27185|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24000PE|0|0|0|0||E|N|N|N|C|N|||12680|N
58770|26000|OPTIDX|NIFTY|XX||1446129000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|85995|179895|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24050CE|0|0|0|0||E|N|N|N|C|N|||132945|N
58771|26000|OPTIDX|NIFTY|XX||1446129000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|28350|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24050PE|0|0|0|0||E|N|N|N|C|N|||13245|N
58772|26000|OPTIDX|NIFTY|XX||1446129000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|82980|175670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24100CE|0|0|0|0||E|N|N|N|C|N|||129325|N
58773|26000|OPTIDX|NIFTY|XX||1446129000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|29615|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24100PE|0|0|0|0||E|N|N|N|C|N|||13900|N
58774|26000|OPTIDX|NIFTY|XX||1446129000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|74785|166235|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24150CE|0|0|0|0||E|N|N|N|C|N|||120510|N
58775|26000|OPTIDX|NIFTY|XX||1446129000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|31125|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24150PE|0|0|0|0||E|N|N|N|C|N|||14790|N
58776|26000|OPTIDX|NIFTY|XX||1446129000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|68910|159090|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24200CE|0|0|0|0||E|N|N|N|C|N|||114000|N
58777|26000|OPTIDX|NIFTY|XX||1446129000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|32520|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24200PE|0|0|0|0||E|N|N|N|C|N|||15555|N
58778|26000|OPTIDX|NIFTY|XX||1446129000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|70550|159450|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24250CE|0|0|0|0||E|N|N|N|C|N|||115000|N
58779|26000|OPTIDX|NIFTY|XX||1446129000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|34105|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24250PE|0|0|0|0||E|N|N|N|C|N|||16500|N
58780|26000|OPTIDX|NIFTY|XX||1446129000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|71495|159095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24300CE|0|0|0|0||E|N|N|N|C|N|||115295|N
58781|26000|OPTIDX|NIFTY|XX||1446129000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|35780|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24300PE|0|0|0|0||E|N|N|N|C|N|||17520|N
58782|26000|OPTIDX|NIFTY|XX||1446129000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|68810|155090|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24350CE|0|0|0|0||E|N|N|N|C|N|||111950|N
58783|26000|OPTIDX|NIFTY|XX||1446129000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14715|52545|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24350PE|0|0|0|0||E|N|N|N|C|N|||33630|N
58784|26000|OPTIDX|NIFTY|XX||1446129000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|52740|137680|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24400CE|0|0|0|0||E|N|N|N|C|N|||95210|N
58785|26000|OPTIDX|NIFTY|XX||1446129000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|190|39360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24400PE|0|0|0|0||E|N|N|N|C|N|||19775|N
58786|26000|OPTIDX|NIFTY|XX||1446129000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|63625|147205|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24450CE|0|0|0|0||E|N|N|N|C|N|||105415|N
58787|26000|OPTIDX|NIFTY|XX||1446129000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|815|41355|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24450PE|0|0|0|0||E|N|N|N|C|N|||21085|N
58788|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11125PE|0|0|0|0||E|N|N|N|C|N|||485|N
58789|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|140275|231685|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11150CE|0|0|0|0||E|N|N|N|C|N|||185980|N
58790|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11150PE|0|0|0|0||E|N|N|N|C|N|||525|N
58791|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|137895|229195|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11175CE|0|0|0|0||E|N|N|N|C|N|||183545|N
58792|26000|OPTIDX|NIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|46960|129170|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24500CE|0|0|0|0||E|N|N|N|C|N|||88065|N
58793|26000|OPTIDX|NIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1610|43510|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24500PE|0|0|0|0||E|N|N|N|C|N|||22560|N
58794|26000|OPTIDX|NIFTY|XX||1446129000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|58700|139520|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24550CE|0|0|0|0||E|N|N|N|C|N|||99110|N
58795|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11175PE|0|0|0|0||E|N|N|N|C|N|||575|N
58796|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|135520|226700|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11200CE|0|0|0|0||E|N|N|N|C|N|||181110|N
58797|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11200PE|0|0|0|0||E|N|N|N|C|N|||625|N
58798|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|133155|224205|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11225CE|0|0|0|0||E|N|N|N|C|N|||178680|N
58799|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11225PE|0|0|0|0||E|N|N|N|C|N|||680|N
58800|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|130795|221715|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11250CE|0|0|0|0||E|N|N|N|C|N|||176255|N
58801|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11250PE|0|0|0|0||E|N|N|N|C|N|||740|N
58802|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|128450|219220|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11275CE|0|0|0|0||E|N|N|N|C|N|||173835|N
58803|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11275PE|0|0|0|0||E|N|N|N|C|N|||805|N
58804|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|126110|216730|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11300CE|0|0|0|0||E|N|N|N|C|N|||171420|N
58805|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11300PE|0|0|0|0||E|N|N|N|C|N|||870|N
58806|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|123775|214235|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11325CE|0|0|0|0||E|N|N|N|C|N|||169005|N
58807|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11325PE|0|0|0|0||E|N|N|N|C|N|||945|N
58808|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|121460|211740|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11350CE|0|0|0|0||E|N|N|N|C|N|||166600|N
58809|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11350PE|0|0|0|0||E|N|N|N|C|N|||1025|N
58810|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|119150|209250|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11375CE|0|0|0|0||E|N|N|N|C|N|||164200|N
58811|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11375PE|0|0|0|0||E|N|N|N|C|N|||1105|N
58812|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|116850|206760|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11400CE|0|0|0|0||E|N|N|N|C|N|||161805|N
58813|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11400PE|0|0|0|0||E|N|N|N|C|N|||1195|N
58814|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|114565|204265|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11425CE|0|0|0|0||E|N|N|N|C|N|||159415|N
58815|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11425PE|0|0|0|0||E|N|N|N|C|N|||1290|N
58816|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|112290|201780|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11450CE|0|0|0|0||E|N|N|N|C|N|||157035|N
58817|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11450PE|0|0|0|0||E|N|N|N|C|N|||1395|N
58818|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|110025|199285|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11475CE|0|0|0|0||E|N|N|N|C|N|||154655|N
58819|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3505|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11475PE|0|0|0|0||E|N|N|N|C|N|||1505|N
58820|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|107775|196805|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11500CE|0|0|0|0||E|N|N|N|C|N|||152290|N
58821|26000|OPTIDX|NIFTY|XX||1446129000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2050|45340|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24550PE|0|0|0|0||E|N|N|N|C|N|||23695|N
58822|26000|OPTIDX|NIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|41705|121125|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24600CE|0|0|0|0||E|N|N|N|C|N|||81415|N
58823|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11500PE|0|0|0|0||E|N|N|N|C|N|||1060|N
58824|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|105535|194315|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11525CE|0|0|0|0||E|N|N|N|C|N|||149925|N
58825|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11525PE|0|0|0|0||E|N|N|N|C|N|||1740|N
58826|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|103315|191835|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11550CE|0|0|0|0||E|N|N|N|C|N|||147575|N
58827|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4035|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11550PE|0|0|0|0||E|N|N|N|C|N|||1875|N
58828|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|101110|189350|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11575CE|0|0|0|0||E|N|N|N|C|N|||145230|N
58829|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4310|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11575PE|0|0|0|0||E|N|N|N|C|N|||2010|N
58830|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|98915|186865|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11600CE|0|0|0|0||E|N|N|N|C|N|||142890|N
58831|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4605|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11600PE|0|0|0|0||E|N|N|N|C|N|||2160|N
58832|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|96745|184385|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11625CE|0|0|0|0||E|N|N|N|C|N|||140565|N
58833|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4910|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11625PE|0|0|0|0||E|N|N|N|C|N|||2315|N
58834|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|94580|181910|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11650CE|0|0|0|0||E|N|N|N|C|N|||138245|N
58835|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|5240|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11650PE|0|0|0|0||E|N|N|N|C|N|||2485|N
58836|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|92435|179435|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11675CE|0|0|0|0||E|N|N|N|C|N|||135935|N
58837|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|5575|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11675PE|0|0|0|0||E|N|N|N|C|N|||2660|N
58838|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|90310|176960|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11700CE|0|0|0|0||E|N|N|N|C|N|||133635|N
58839|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|5940|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11700PE|0|0|0|0||E|N|N|N|C|N|||2845|N
58840|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|88200|174500|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11725CE|0|0|0|0||E|N|N|N|C|N|||131350|N
58841|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|6310|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11725PE|0|0|0|0||E|N|N|N|C|N|||3040|N
58842|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|86110|172030|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11750CE|0|0|0|0||E|N|N|N|C|N|||129070|N
58843|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|6705|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11750PE|0|0|0|0||E|N|N|N|C|N|||3245|N
58844|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|84040|169570|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11775CE|0|0|0|0||E|N|N|N|C|N|||126805|N
58845|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|7120|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11775PE|0|0|0|0||E|N|N|N|C|N|||3465|N
58846|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|81985|167115|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11800CE|0|0|0|0||E|N|N|N|C|N|||124550|N
58847|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|7550|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11800PE|0|0|0|0||E|N|N|N|C|N|||3695|N
58848|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|79955|164655|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11825CE|0|0|0|0||E|N|N|N|C|N|||122305|N
58849|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|8005|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11825PE|0|0|0|0||E|N|N|N|C|N|||3940|N
58850|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|77945|162205|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11850CE|0|0|0|0||E|N|N|N|C|N|||120075|N
58851|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|8480|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11850PE|0|0|0|0||E|N|N|N|C|N|||4195|N
58852|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|75955|159765|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11875CE|0|0|0|0||E|N|N|N|C|N|||117860|N
58853|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|8975|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11875PE|0|0|0|0||E|N|N|N|C|N|||4460|N
58854|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|73990|157330|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11900CE|0|0|0|0||E|N|N|N|C|N|||115660|N
58855|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|9485|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11900PE|0|0|0|0||E|N|N|N|C|N|||4740|N
58856|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|72045|154895|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11925CE|0|0|0|0||E|N|N|N|C|N|||113470|N
58857|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|50|10030|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11925PE|0|0|0|0||E|N|N|N|C|N|||5040|N
58858|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|70120|152470|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11950CE|0|0|0|0||E|N|N|N|C|N|||111295|N
58859|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|110|10590|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11950PE|0|0|0|0||E|N|N|N|C|N|||5350|N
58860|26000|OPTIDX|NIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2865|47555|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24600PE|0|0|0|0||E|N|N|N|C|N|||25210|N
58861|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|68220|150050|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11975CE|0|0|0|0||E|N|N|N|C|N|||109135|N
58862|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|175|11175|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11975PE|0|0|0|0||E|N|N|N|C|N|||5675|N
58863|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|66345|147635|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12000CE|0|0|0|0||E|N|N|N|C|N|||106990|N
58864|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|8920|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12000PE|0|0|0|0||E|N|N|N|C|N|||3150|N
58865|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|64490|145230|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12025CE|0|0|0|0||E|N|N|N|C|N|||104860|N
58866|26000|OPTIDX|NIFTY|XX||1446129000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|54025|132035|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24650CE|0|0|0|0||E|N|N|N|C|N|||93030|N
58867|26000|OPTIDX|NIFTY|XX||1446129000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1315|47425|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24650PE|0|0|0|0||E|N|N|N|C|N|||24370|N
58868|26000|OPTIDX|NIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|37200|113780|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24700CE|0|0|0|0||E|N|N|N|C|N|||75490|N
58869|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|320|12420|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12025PE|0|0|0|0||E|N|N|N|C|N|||6370|N
58870|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|62665|142835|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12050CE|0|0|0|0||E|N|N|N|C|N|||102750|N
58871|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|410|13070|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12050PE|0|0|0|0||E|N|N|N|C|N|||6740|N
58872|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|60860|140450|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12075CE|0|0|0|0||E|N|N|N|C|N|||100655|N
58873|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|505|13755|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12075PE|0|0|0|0||E|N|N|N|C|N|||7130|N
58874|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|59090|138060|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12100CE|0|0|0|0||E|N|N|N|C|N|||98575|N
58875|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|605|14465|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12100PE|0|0|0|0||E|N|N|N|C|N|||7535|N
58876|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|57335|135695|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12125CE|0|0|0|0||E|N|N|N|C|N|||96515|N
58877|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|720|15200|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12125PE|0|0|0|0||E|N|N|N|C|N|||7960|N
58878|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|55610|133330|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12150CE|0|0|0|0||E|N|N|N|C|N|||94470|N
58879|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|840|15960|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12150PE|0|0|0|0||E|N|N|N|C|N|||8400|N
58880|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|53915|130975|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12175CE|0|0|0|0||E|N|N|N|C|N|||92445|N
58881|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|975|16745|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12175PE|0|0|0|0||E|N|N|N|C|N|||8860|N
58882|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|52245|128635|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12200CE|0|0|0|0||E|N|N|N|C|N|||90440|N
58887|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1120|17560|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12200PE|0|0|0|0||E|N|N|N|C|N|||9340|N
58888|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|50600|126310|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12225CE|0|0|0|0||E|N|N|N|C|N|||88455|N
58889|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1275|18405|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12225PE|0|0|0|0||E|N|N|N|C|N|||9840|N
58890|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|48990|123990|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12250CE|0|0|0|0||E|N|N|N|C|N|||86490|N
58891|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1435|19275|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12250PE|0|0|0|0||E|N|N|N|C|N|||10355|N
58892|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|47400|121680|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12275CE|0|0|0|0||E|N|N|N|C|N|||84540|N
58893|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1620|20170|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12275PE|0|0|0|0||E|N|N|N|C|N|||10895|N
58894|26000|OPTIDX|NIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4380|51920|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24700PE|0|0|0|0||E|N|N|N|C|N|||28150|N
58895|26000|OPTIDX|NIFTY|XX||1446129000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|49605|124755|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24750CE|0|0|0|0||E|N|N|N|C|N|||87180|N
58896|26000|OPTIDX|NIFTY|XX||1446129000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5250|54210|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24750PE|0|0|0|0||E|N|N|N|C|N|||29730|N
58897|26000|OPTIDX|NIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|31175|104885|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24800CE|0|0|0|0||E|N|N|N|C|N|||68030|N
58898|26000|OPTIDX|NIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6060|56460|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24800PE|0|0|0|0||E|N|N|N|C|N|||31260|N
58899|26000|OPTIDX|NIFTY|XX||1446129000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|28725|100975|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24850CE|0|0|0|0||E|N|N|N|C|N|||64850|N
58900|26000|OPTIDX|NIFTY|XX||1446129000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7400|59270|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24850PE|0|0|0|0||E|N|N|N|C|N|||33335|N
58901|26000|OPTIDX|NIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|25980|96780|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24900CE|0|0|0|0||E|N|N|N|C|N|||61380|N
58902|26000|OPTIDX|NIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8440|61760|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24900PE|0|0|0|0||E|N|N|N|C|N|||35100|N
58903|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|45845|119385|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12300CE|0|0|0|0||E|N|N|N|C|N|||82615|N
58904|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|16665|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12300PE|0|0|0|0||E|N|N|N|C|N|||7020|N
58905|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|44315|117105|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12325CE|0|0|0|0||E|N|N|N|C|N|||80710|N
58906|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2015|22055|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12325PE|0|0|0|0||E|N|N|N|C|N|||12035|N
58907|26000|OPTIDX|NIFTY|XX||1446129000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23890|93220|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24950CE|0|0|0|0||E|N|N|N|C|N|||58555|N
58908|26000|OPTIDX|NIFTY|XX||1446129000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9440|64230|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT24950PE|0|0|0|0||E|N|N|N|C|N|||36835|N
58909|26000|OPTIDX|NIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21640|89510|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25000CE|0|0|0|0||E|N|N|N|C|N|||55575|N
58910|26000|OPTIDX|NIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11125|67375|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25000PE|0|0|0|0||E|N|N|N|C|N|||39250|N
58911|26000|OPTIDX|NIFTY|XX||1446129000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|20910|87310|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25050CE|0|0|0|0||E|N|N|N|C|N|||54110|N
58912|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|42815|114845|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12350CE|0|0|0|0||E|N|N|N|C|N|||78830|N
58913|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2230|23040|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12350PE|0|0|0|0||E|N|N|N|C|N|||12635|N
58914|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|41390|112640|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12375CE|0|0|0|0||E|N|N|N|C|N|||77015|N
58915|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2510|24100|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12375PE|0|0|0|0||E|N|N|N|C|N|||13305|N
58916|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|39945|110395|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12400CE|0|0|0|0||E|N|N|N|C|N|||75170|N
58917|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2755|25135|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12400PE|0|0|0|0||E|N|N|N|C|N|||13945|N
58918|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|38530|108170|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12425CE|0|0|0|0||E|N|N|N|C|N|||73350|N
58919|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3015|26205|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12425PE|0|0|0|0||E|N|N|N|C|N|||14610|N
58920|26000|OPTIDX|NIFTY|XX||1446129000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11960|69670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25050PE|0|0|0|0||E|N|N|N|C|N|||40815|N
58921|26000|OPTIDX|NIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|17430|82370|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25100CE|0|0|0|0||E|N|N|N|C|N|||49900|N
58922|26000|OPTIDX|NIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13250|72430|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25100PE|0|0|0|0||E|N|N|N|C|N|||42840|N
58923|26000|OPTIDX|NIFTY|XX||1446129000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15600|79070|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25150CE|0|0|0|0||E|N|N|N|C|N|||47335|N
58924|26000|OPTIDX|NIFTY|XX||1446129000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14740|75380|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25150PE|0|0|0|0||E|N|N|N|C|N|||45060|N
58925|26000|OPTIDX|NIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13580|75590|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25200CE|0|0|0|0||E|N|N|N|C|N|||44585|N
58926|26000|OPTIDX|NIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|16390|78500|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25200PE|0|0|0|0||E|N|N|N|C|N|||47445|N
58927|26000|OPTIDX|NIFTY|XX||1446129000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11975|72515|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25250CE|0|0|0|0||E|N|N|N|C|N|||42245|N
58928|26000|OPTIDX|NIFTY|XX||1446129000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|17215|80785|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25250PE|0|0|0|0||E|N|N|N|C|N|||49000|N
58929|26000|OPTIDX|NIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9965|69045|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25300CE|0|0|0|0||E|N|N|N|C|N|||39505|N
58930|26000|OPTIDX|NIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|19645|84685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25300PE|0|0|0|0||E|N|N|N|C|N|||52165|N
58931|26000|OPTIDX|NIFTY|XX||1446129000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8315|65945|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25350CE|0|0|0|0||E|N|N|N|C|N|||37130|N
58932|26000|OPTIDX|NIFTY|XX||1446129000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|20020|86510|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25350PE|0|0|0|0||E|N|N|N|C|N|||53265|N
58933|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|37090|105910|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12450CE|0|0|0|0||E|N|N|N|C|N|||71500|N
58934|26000|OPTIDX|NIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6595|62785|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25400CE|0|0|0|0||E|N|N|N|C|N|||34690|N
58935|26000|OPTIDX|NIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23630|91560|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25400PE|0|0|0|0||E|N|N|N|C|N|||57595|N
58936|26000|OPTIDX|NIFTY|XX||1446129000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5625|60365|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25450CE|0|0|0|0||E|N|N|N|C|N|||32995|N
58937|26000|OPTIDX|NIFTY|XX||1446129000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|48580|117960|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25450PE|0|0|0|0||E|N|N|N|C|N|||83270|N
58938|26000|OPTIDX|NIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4280|57590|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25500CE|0|0|0|0||E|N|N|N|C|N|||30935|N
58939|26000|OPTIDX|NIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|28030|98840|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25500PE|0|0|0|0||E|N|N|N|C|N|||63435|N
58940|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3235|27255|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12450PE|0|0|0|0||E|N|N|N|C|N|||15245|N
58941|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|35740|103720|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12475CE|0|0|0|0||E|N|N|N|C|N|||69730|N
58942|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3535|28385|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12475PE|0|0|0|0||E|N|N|N|C|N|||15960|N
58943|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|34415|101555|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12500CE|0|0|0|0||E|N|N|N|C|N|||67985|N
58944|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|22835|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12500PE|0|0|0|0||E|N|N|N|C|N|||9985|N
58945|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|33125|99395|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12525CE|0|0|0|0||E|N|N|N|C|N|||66260|N
58946|26000|OPTIDX|NIFTY|XX||1446129000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2475|54365|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25550CE|0|0|0|0||E|N|N|N|C|N|||28420|N
58947|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4180|30740|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12525PE|0|0|0|0||E|N|N|N|C|N|||17460|N
58948|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|31860|97260|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12550CE|0|0|0|0||E|N|N|N|C|N|||64560|N
58949|26000|OPTIDX|NIFTY|XX||1446129000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|53065|125285|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25550PE|0|0|0|0||E|N|N|N|C|N|||89175|N
58950|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4530|31960|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12550PE|0|0|0|0||E|N|N|N|C|N|||18245|N
58951|26000|OPTIDX|NIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1480|51960|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25600CE|0|0|0|0||E|N|N|N|C|N|||26720|N
58952|26000|OPTIDX|NIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|32145|105785|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25600PE|0|0|0|0||E|N|N|N|C|N|||68965|N
58953|26000|OPTIDX|NIFTY|XX||1446129000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|340|49430|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25650CE|0|0|0|0||E|N|N|N|C|N|||24885|N
58954|26000|OPTIDX|NIFTY|XX||1446129000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|57780|132810|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25650PE|0|0|0|0||E|N|N|N|C|N|||95295|N
58955|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|30625|95145|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12575CE|0|0|0|0||E|N|N|N|C|N|||62885|N
58956|26000|OPTIDX|NIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|46900|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25700CE|0|0|0|0||E|N|N|N|C|N|||23045|N
58957|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4895|33215|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12575PE|0|0|0|0||E|N|N|N|C|N|||19055|N
58959|26000|OPTIDX|NIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|36810|113220|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25700PE|0|0|0|0||E|N|N|N|C|N|||75015|N
58960|26000|OPTIDX|NIFTY|XX||1446129000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|44630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25750CE|0|0|0|0||E|N|N|N|C|N|||21465|N
58962|26000|OPTIDX|NIFTY|XX||1446129000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|62745|140525|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25750PE|0|0|0|0||E|N|N|N|C|N|||101635|N
58963|26000|OPTIDX|NIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|17280|62260|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25800CE|0|0|0|0||E|N|N|N|C|N|||39770|N
58964|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|29420|93050|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12600CE|0|0|0|0||E|N|N|N|C|N|||61235|N
58965|26000|OPTIDX|NIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|38330|117470|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25800PE|0|0|0|0||E|N|N|N|C|N|||77900|N
58966|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5285|34495|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12600PE|0|0|0|0||E|N|N|N|C|N|||19890|N
58967|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|28250|90970|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12625CE|0|0|0|0||E|N|N|N|C|N|||59610|N
58968|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5690|35810|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12625PE|0|0|0|0||E|N|N|N|C|N|||20750|N
58969|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|27105|88915|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12650CE|0|0|0|0||E|N|N|N|C|N|||58010|N
58970|26000|OPTIDX|NIFTY|XX||1446129000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|16300|59950|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25850CE|0|0|0|0||E|N|N|N|C|N|||38125|N
58973|26000|OPTIDX|NIFTY|XX||1446129000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|67960|148420|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25850PE|0|0|0|0||E|N|N|N|C|N|||108190|N
58974|26000|OPTIDX|NIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15375|57695|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25900CE|0|0|0|0||E|N|N|N|C|N|||36535|N
58997|26000|OPTIDX|NIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|70645|152435|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25900PE|0|0|0|0||E|N|N|N|C|N|||111540|N
58998|26000|OPTIDX|NIFTY|XX||1446129000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|36085|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25950CE|0|0|0|0||E|N|N|N|C|N|||15575|N
59003|26000|OPTIDX|NIFTY|XX||1446129000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|73400|156490|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT25950PE|0|0|0|0||E|N|N|N|C|N|||114945|N
59004|26000|OPTIDX|NIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|34860|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26000CE|0|0|0|0||E|N|N|N|C|N|||14990|N
59005|26000|OPTIDX|NIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|54745|139115|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26000PE|0|0|0|0||E|N|N|N|C|N|||96930|N
59008|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6120|37150|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12650PE|0|0|0|0||E|N|N|N|C|N|||21635|N
59009|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|25990|86880|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12675CE|0|0|0|0||E|N|N|N|C|N|||56435|N
59010|26000|OPTIDX|NIFTY|XX||1446129000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|12820|51300|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26050CE|0|0|0|0||E|N|N|N|C|N|||32060|N
59011|26000|OPTIDX|NIFTY|XX||1446129000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|79085|164725|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26050PE|0|0|0|0||E|N|N|N|C|N|||121905|N
59012|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6565|38515|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12675PE|0|0|0|0||E|N|N|N|C|N|||22540|N
59013|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|24910|84860|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12700CE|0|0|0|0||E|N|N|N|C|N|||54885|N
59014|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|31540|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12700PE|0|0|0|0||E|N|N|N|C|N|||15100|N
59015|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|23860|82870|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12725CE|0|0|0|0||E|N|N|N|C|N|||53365|N
59016|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1840|35660|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12725PE|0|0|0|0||E|N|N|N|C|N|||18750|N
59017|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|22830|80900|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12750CE|0|0|0|0||E|N|N|N|C|N|||51865|N
59018|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|8040|42810|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12750PE|0|0|0|0||E|N|N|N|C|N|||25425|N
59019|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|21835|78955|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12775CE|0|0|0|0||E|N|N|N|C|N|||50395|N
59020|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|8580|44290|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12775PE|0|0|0|0||E|N|N|N|C|N|||26435|N
59021|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|10255|66415|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12800CE|0|0|0|0||E|N|N|N|C|N|||38335|N
59022|26000|OPTIDX|NIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|31025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26100CE|0|0|0|0||E|N|N|N|C|N|||12405|N
59023|26000|OPTIDX|NIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|82015|168895|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26100PE|0|0|0|0||E|N|N|N|C|N|||125455|N
59024|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|290|36960|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12800PE|0|0|0|0||E|N|N|N|C|N|||18625|N
59025|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|19925|75125|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12825CE|0|0|0|0||E|N|N|N|C|N|||47525|N
59026|26000|OPTIDX|NIFTY|XX||1446129000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11305|47325|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26150CE|0|0|0|0||E|N|N|N|C|N|||29315|N
59027|26000|OPTIDX|NIFTY|XX||1446129000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|56050|144150|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26150PE|0|0|0|0||E|N|N|N|C|N|||100100|N
59028|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|9720|47360|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12825PE|0|0|0|0||E|N|N|N|C|N|||28540|N
59029|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|19020|73250|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12850CE|0|0|0|0||E|N|N|N|C|N|||46135|N
59033|26000|OPTIDX|NIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|27800|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26200CE|0|0|0|0||E|N|N|N|C|N|||10390|N
59034|26000|OPTIDX|NIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|66350|155650|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26200PE|0|0|0|0||E|N|N|N|C|N|||111000|N
59036|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1050|39650|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12850PE|0|0|0|0||E|N|N|N|C|N|||20350|N
59037|26000|OPTIDX|NIFTY|XX||1446129000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10055|43695|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26250CE|0|0|0|0||E|N|N|N|C|N|||26875|N
59038|26000|OPTIDX|NIFTY|XX||1446129000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91260|181740|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26250PE|0|0|0|0||E|N|N|N|C|N|||136500|N
59039|26000|OPTIDX|NIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|25165|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26300CE|0|0|0|0||E|N|N|N|C|N|||8925|N
59040|26000|OPTIDX|NIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|94435|186065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26300PE|0|0|0|0||E|N|N|N|C|N|||140250|N
59041|26000|OPTIDX|NIFTY|XX||1446129000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8745|40085|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26350CE|0|0|0|0||E|N|N|N|C|N|||24415|N
59042|26000|OPTIDX|NIFTY|XX||1446129000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|97545|190325|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26350PE|0|0|0|0||E|N|N|N|C|N|||143935|N
59043|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|18130|71400|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12875CE|0|0|0|0||E|N|N|N|C|N|||44765|N
59044|26000|OPTIDX|NIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|22650|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26400CE|0|0|0|0||E|N|N|N|C|N|||7540|N
59045|26000|OPTIDX|NIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|100815|194705|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26400PE|0|0|0|0||E|N|N|N|C|N|||147760|N
59046|26000|OPTIDX|NIFTY|XX||1446129000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7640|36780|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26450CE|0|0|0|0||E|N|N|N|C|N|||22210|N
59047|26000|OPTIDX|NIFTY|XX||1446129000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|104140|199110|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26450PE|0|0|0|0||E|N|N|N|C|N|||151625|N
59052|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2820|42390|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12875PE|0|0|0|0||E|N|N|N|C|N|||22605|N
59053|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7355|59645|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12900CE|0|0|0|0||E|N|N|N|C|N|||33500|N
59054|26000|OPTIDX|NIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20395|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26500CE|0|0|0|0||E|N|N|N|C|N|||6355|N
59055|26000|OPTIDX|NIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|87645|183685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26500PE|0|0|0|0||E|N|N|N|C|N|||135665|N
59056|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2200|42740|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12900PE|0|0|0|0||E|N|N|N|C|N|||22470|N
59057|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5710|57030|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12925CE|0|0|0|0||E|N|N|N|C|N|||31370|N
59058|26000|OPTIDX|NIFTY|XX||1446129000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6655|33685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26550CE|0|0|0|0||E|N|N|N|C|N|||20170|N
59059|26000|OPTIDX|NIFTY|XX||1446129000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|110935|208015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26550PE|0|0|0|0||E|N|N|N|C|N|||159475|N
59060|26000|OPTIDX|NIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1440348352|1451572200|1451572200|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59061|26000|OPTIDX|NIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1234320|1426580|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1330450|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|3625|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||445|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1099985|1333075|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1216530|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|26955|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||4780|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|963095|1256755|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1109925|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|72085|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||16155|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|828815|1198555|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1013685|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|131365|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||34830|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|703675|1152265|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||927970|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|198305|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||59825|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|590500|1112900|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||851700|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|268830|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||89965|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|489760|1077450|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||783605|N
59074|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|41395|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12925PE|0|0|0|0||E|N|N|N|C|N|||20635|N
59075|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|15655|65985|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12950CE|0|0|0|0||E|N|N|N|C|N|||40820|N
59076|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2635|45135|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12950PE|0|0|0|0||E|N|N|N|C|N|||23885|N
59077|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|14880|64240|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12975CE|0|0|0|0||E|N|N|N|C|N|||39560|N
59078|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|13745|57215|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12975PE|0|0|0|0||E|N|N|N|C|N|||35480|N
59079|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3180|51570|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13000CE|0|0|0|0||E|N|N|N|C|N|||27375|N
59080|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4625|49075|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13000PE|0|0|0|0||E|N|N|N|C|N|||26850|N
59081|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|13400|60810|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13025CE|0|0|0|0||E|N|N|N|C|N|||37105|N
59082|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|15285|60705|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13025PE|0|0|0|0||E|N|N|N|C|N|||37995|N
59083|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|12710|59140|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13050CE|0|0|0|0||E|N|N|N|C|N|||35925|N
59084|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|16095|62505|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13050PE|0|0|0|0||E|N|N|N|C|N|||39300|N
59085|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|12035|57495|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13075CE|0|0|0|0||E|N|N|N|C|N|||34765|N
59086|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6315|53685|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13075PE|0|0|0|0||E|N|N|N|C|N|||30000|N
59087|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|11390|55880|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13100CE|0|0|0|0||E|N|N|N|C|N|||33635|N
59088|26000|OPTIDX|NIFTY|XX||1446129000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6190|32220|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26600CE|0|0|0|0||E|N|N|N|C|N|||19205|N
59089|26000|OPTIDX|NIFTY|XX||1446129000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|114410|212500|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26600PE|0|0|0|0||E|N|N|N|C|N|||163455|N
59090|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7525|55875|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13100PE|0|0|0|0||E|N|N|N|C|N|||31700|N
59091|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|10765|54285|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13125CE|0|0|0|0||E|N|N|N|C|N|||32525|N
59092|26000|OPTIDX|NIFTY|XX||1446129000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5760|30800|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26650CE|0|0|0|0||E|N|N|N|C|N|||18280|N
59093|26000|OPTIDX|NIFTY|XX||1446129000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|117935|217015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26650PE|0|0|0|0||E|N|N|N|C|N|||167475|N
59094|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|18700|68010|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13125PE|0|0|0|0||E|N|N|N|C|N|||43355|N
59095|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|10165|52725|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13150CE|0|0|0|0||E|N|N|N|C|N|||31445|N
59098|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|19620|69900|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13150PE|0|0|0|0||E|N|N|N|C|N|||44760|N
59099|26000|OPTIDX|NIFTY|XX||1446129000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5355|29425|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26700CE|0|0|0|0||E|N|N|N|C|N|||17390|N
59100|26000|OPTIDX|NIFTY|XX||1446129000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121510|221560|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26700PE|0|0|0|0||E|N|N|N|C|N|||171535|N
59101|26000|OPTIDX|NIFTY|XX||1446129000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4980|28100|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26750CE|0|0|0|0||E|N|N|N|C|N|||16540|N
59102|26000|OPTIDX|NIFTY|XX||1446129000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|125130|226120|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26750PE|0|0|0|0||E|N|N|N|C|N|||175625|N
59103|26000|OPTIDX|NIFTY|XX||1446129000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4615|26825|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26800CE|0|0|0|0||E|N|N|N|C|N|||15720|N
59104|26000|OPTIDX|NIFTY|XX||1446129000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|128800|230710|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26800PE|0|0|0|0||E|N|N|N|C|N|||179755|N
59105|26000|OPTIDX|NIFTY|XX||1446129000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4280|25590|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26850CE|0|0|0|0||E|N|N|N|C|N|||14935|N
59106|26000|OPTIDX|NIFTY|XX||1446129000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|132515|235315|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26850PE|0|0|0|0||E|N|N|N|C|N|||183915|N
59107|26000|OPTIDX|NIFTY|XX||1446129000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3950|24410|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26900CE|0|0|0|0||E|N|N|N|C|N|||14180|N
59108|26000|OPTIDX|NIFTY|XX||1446129000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|136280|239940|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26900PE|0|0|0|0||E|N|N|N|C|N|||188110|N
59109|26000|OPTIDX|NIFTY|XX||1446129000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3655|23265|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26950CE|0|0|0|0||E|N|N|N|C|N|||13460|N
59110|26000|OPTIDX|NIFTY|XX||1446129000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|140085|244585|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT26950PE|0|0|0|0||E|N|N|N|C|N|||192335|N
59111|26000|OPTIDX|NIFTY|XX||1446129000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3375|22165|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27000CE|0|0|0|0||E|N|N|N|C|N|||12770|N
59112|26000|OPTIDX|NIFTY|XX||1446129000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|143930|249250|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27000PE|0|0|0|0||E|N|N|N|C|N|||196590|N
59113|26000|OPTIDX|NIFTY|XX||1446129000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3110|21110|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27050CE|0|0|0|0||E|N|N|N|C|N|||12110|N
59114|26000|OPTIDX|NIFTY|XX||1446129000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|147815|253935|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27050PE|0|0|0|0||E|N|N|N|C|N|||200875|N
59115|26000|OPTIDX|NIFTY|XX||1446129000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2865|20095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27100CE|0|0|0|0||E|N|N|N|C|N|||11480|N
59116|26000|OPTIDX|NIFTY|XX||1446129000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|151745|258635|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27100PE|0|0|0|0||E|N|N|N|C|N|||205190|N
59117|26000|OPTIDX|NIFTY|XX||1446129000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2640|19120|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27150CE|0|0|0|0||E|N|N|N|C|N|||10880|N
59118|26000|OPTIDX|NIFTY|XX||1446129000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|155720|263350|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27150PE|0|0|0|0||E|N|N|N|C|N|||209535|N
59119|26000|OPTIDX|NIFTY|XX||1446129000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2420|18180|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27200CE|0|0|0|0||E|N|N|N|C|N|||10300|N
59120|26000|OPTIDX|NIFTY|XX||1446129000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|159730|268080|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27200PE|0|0|0|0||E|N|N|N|C|N|||213905|N
59121|26000|OPTIDX|NIFTY|XX||1446129000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2215|17285|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27250CE|0|0|0|0||E|N|N|N|C|N|||9750|N
59122|26000|OPTIDX|NIFTY|XX||1446129000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|163775|272825|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27250PE|0|0|0|0||E|N|N|N|C|N|||218300|N
59123|26000|OPTIDX|NIFTY|XX||1446129000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2025|16425|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27300CE|0|0|0|0||E|N|N|N|C|N|||9225|N
59124|26000|OPTIDX|NIFTY|XX||1446129000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|167860|277580|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27300PE|0|0|0|0||E|N|N|N|C|N|||222720|N
59125|26000|OPTIDX|NIFTY|XX||1446129000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1855|15595|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27350CE|0|0|0|0||E|N|N|N|C|N|||8725|N
59126|26000|OPTIDX|NIFTY|XX||1446129000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|171980|282350|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27350PE|0|0|0|0||E|N|N|N|C|N|||227165|N
59127|26000|OPTIDX|NIFTY|XX||1446129000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1690|14810|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27400CE|0|0|0|0||E|N|N|N|C|N|||8250|N
59128|26000|OPTIDX|NIFTY|XX||1446129000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|176140|287130|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27400PE|0|0|0|0||E|N|N|N|C|N|||231635|N
59129|26000|OPTIDX|NIFTY|XX||1446129000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1540|14050|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27450CE|0|0|0|0||E|N|N|N|C|N|||7795|N
59130|26000|OPTIDX|NIFTY|XX||1446129000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|180325|291925|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27450PE|0|0|0|0||E|N|N|N|C|N|||236125|N
59131|26000|OPTIDX|NIFTY|XX||1446129000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1400|13320|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27500CE|0|0|0|0||E|N|N|N|C|N|||7360|N
59132|26000|OPTIDX|NIFTY|XX||1446129000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|184540|296740|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27500PE|0|0|0|0||E|N|N|N|C|N|||240640|N
59133|26000|OPTIDX|NIFTY|XX||1446129000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1270|12630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27550CE|0|0|0|0||E|N|N|N|C|N|||6950|N
59134|26000|OPTIDX|NIFTY|XX||1446129000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|188790|301550|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27550PE|0|0|0|0||E|N|N|N|C|N|||245170|N
59135|26000|OPTIDX|NIFTY|XX||1446129000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1150|11960|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27600CE|0|0|0|0||E|N|N|N|C|N|||6555|N
59136|26000|OPTIDX|NIFTY|XX||1446129000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|193075|306375|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27600PE|0|0|0|0||E|N|N|N|C|N|||249725|N
59137|26000|OPTIDX|NIFTY|XX||1446129000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1040|11330|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27650CE|0|0|0|0||E|N|N|N|C|N|||6185|N
59138|26000|OPTIDX|NIFTY|XX||1446129000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|197390|311210|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27650PE|0|0|0|0||E|N|N|N|C|N|||254300|N
59139|26000|OPTIDX|NIFTY|XX||1446129000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|930|10730|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27700CE|0|0|0|0||E|N|N|N|C|N|||5830|N
59140|26000|OPTIDX|NIFTY|XX||1446129000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|201730|316050|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27700PE|0|0|0|0||E|N|N|N|C|N|||258890|N
59141|26000|OPTIDX|NIFTY|XX||1446129000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|835|10145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27750CE|0|0|0|0||E|N|N|N|C|N|||5490|N
59142|26000|OPTIDX|NIFTY|XX||1446129000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|206100|320900|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27750PE|0|0|0|0||E|N|N|N|C|N|||263500|N
59143|26000|OPTIDX|NIFTY|XX||1446129000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|750|9600|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27800CE|0|0|0|0||E|N|N|N|C|N|||5175|N
59144|26000|OPTIDX|NIFTY|XX||1446129000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|210495|325755|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27800PE|0|0|0|0||E|N|N|N|C|N|||268125|N
59145|26000|OPTIDX|NIFTY|XX||1446129000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|665|9075|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27850CE|0|0|0|0||E|N|N|N|C|N|||4870|N
59146|26000|OPTIDX|NIFTY|XX||1446129000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|214915|330625|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27850PE|0|0|0|0||E|N|N|N|C|N|||272770|N
59147|26000|OPTIDX|NIFTY|XX||1446129000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|600|8570|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27900CE|0|0|0|0||E|N|N|N|C|N|||4585|N
59148|26000|OPTIDX|NIFTY|XX||1446129000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|219360|335500|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27900PE|0|0|0|0||E|N|N|N|C|N|||277430|N
59149|26000|OPTIDX|NIFTY|XX||1446129000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|525|8095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27950CE|0|0|0|0||E|N|N|N|C|N|||4310|N
59150|26000|OPTIDX|NIFTY|XX||1446129000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|223830|340370|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT27950PE|0|0|0|0||E|N|N|N|C|N|||282100|N
59151|26000|OPTIDX|NIFTY|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|460|7640|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28000CE|0|0|0|0||E|N|N|N|C|N|||4050|N
59152|26000|OPTIDX|NIFTY|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|228320|345260|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28000PE|0|0|0|0||E|N|N|N|C|N|||286790|N
59153|26000|OPTIDX|NIFTY|XX||1446129000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|410|7210|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28050CE|0|0|0|0||E|N|N|N|C|N|||3810|N
59154|26000|OPTIDX|NIFTY|XX||1446129000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|232835|350145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28050PE|0|0|0|0||E|N|N|N|C|N|||291490|N
59155|26000|OPTIDX|NIFTY|XX||1446129000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|355|6795|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28100CE|0|0|0|0||E|N|N|N|C|N|||3575|N
59156|26000|OPTIDX|NIFTY|XX||1446129000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|237370|355040|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28100PE|0|0|0|0||E|N|N|N|C|N|||296205|N
59157|26000|OPTIDX|NIFTY|XX||1446129000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|310|6410|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28150CE|0|0|0|0||E|N|N|N|C|N|||3360|N
59158|26000|OPTIDX|NIFTY|XX||1446129000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|241925|359945|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28150PE|0|0|0|0||E|N|N|N|C|N|||300935|N
59159|26000|OPTIDX|NIFTY|XX||1446129000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|265|6035|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28200CE|0|0|0|0||E|N|N|N|C|N|||3150|N
59160|26000|OPTIDX|NIFTY|XX||1446129000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|246505|364845|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28200PE|0|0|0|0||E|N|N|N|C|N|||305675|N
59161|26000|OPTIDX|NIFTY|XX||1446129000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|225|5685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28250CE|0|0|0|0||E|N|N|N|C|N|||2955|N
59162|26000|OPTIDX|NIFTY|XX||1446129000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|251100|369750|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28250PE|0|0|0|0||E|N|N|N|C|N|||310425|N
59163|26000|OPTIDX|NIFTY|XX||1446129000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|185|5355|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28300CE|0|0|0|0||E|N|N|N|C|N|||2770|N
59164|26000|OPTIDX|NIFTY|XX||1446129000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|255710|374660|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28300PE|0|0|0|0||E|N|N|N|C|N|||315185|N
59165|26000|OPTIDX|NIFTY|XX||1446129000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|160|5040|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28350CE|0|0|0|0||E|N|N|N|C|N|||2600|N
59166|26000|OPTIDX|NIFTY|XX||1446129000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|260340|379580|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28350PE|0|0|0|0||E|N|N|N|C|N|||319960|N
59167|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|9590|51190|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13175CE|0|0|0|0||E|N|N|N|C|N|||30390|N
59168|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|20570|71810|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13175PE|0|0|0|0||E|N|N|N|C|N|||46190|N
59169|26000|OPTIDX|NIFTY|XX||1446129000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|130|4740|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28400CE|0|0|0|0||E|N|N|N|C|N|||2435|N
59170|26000|OPTIDX|NIFTY|XX||1446129000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|264985|384495|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28400PE|0|0|0|0||E|N|N|N|C|N|||324740|N
59171|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|9040|49680|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13200CE|0|0|0|0||E|N|N|N|C|N|||29360|N
59172|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|21550|73740|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13200PE|0|0|0|0||E|N|N|N|C|N|||47645|N
59173|26000|OPTIDX|NIFTY|XX||1446129000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|105|4455|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28450CE|0|0|0|0||E|N|N|N|C|N|||2280|N
59174|26000|OPTIDX|NIFTY|XX||1446129000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|269645|389415|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28450PE|0|0|0|0||E|N|N|N|C|N|||329530|N
59177|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|8515|48205|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13225CE|0|0|0|0||E|N|N|N|C|N|||28360|N
59178|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|22550|75700|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13225PE|0|0|0|0||E|N|N|N|C|N|||49125|N
59179|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|8005|46755|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13250CE|0|0|0|0||E|N|N|N|C|N|||27380|N
59180|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|23585|77675|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13250PE|0|0|0|0||E|N|N|N|C|N|||50630|N
59183|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7520|45330|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13275CE|0|0|0|0||E|N|N|N|C|N|||26425|N
59184|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|24650|79670|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13275PE|0|0|0|0||E|N|N|N|C|N|||52160|N
59185|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|7055|43935|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13300CE|0|0|0|0||E|N|N|N|C|N|||25495|N
59186|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|25740|81690|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13300PE|0|0|0|0||E|N|N|N|C|N|||53715|N
59187|26000|OPTIDX|NIFTY|XX||1446129000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|85|4185|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28500CE|0|0|0|0||E|N|N|N|C|N|||2135|N
59188|26000|OPTIDX|NIFTY|XX||1446129000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|274320|394340|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28500PE|0|0|0|0||E|N|N|N|C|N|||334330|N
59191|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6600|42570|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13325CE|0|0|0|0||E|N|N|N|C|N|||24585|N
59192|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|26860|83730|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13325PE|0|0|0|0||E|N|N|N|C|N|||55295|N
59193|26000|OPTIDX|NIFTY|XX||1446129000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28550CE|0|0|0|0||E|N|N|N|C|N|||1995|N
59194|26000|OPTIDX|NIFTY|XX||1446129000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|279015|399265|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28550PE|0|0|0|0||E|N|N|N|C|N|||339140|N
59195|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|6180|41230|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13350CE|0|0|0|0||E|N|N|N|C|N|||23705|N
59196|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|28000|85790|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13350PE|0|0|0|0||E|N|N|N|C|N|||56895|N
59197|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5770|39920|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13375CE|0|0|0|0||E|N|N|N|C|N|||22845|N
59198|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|29175|87865|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13375PE|0|0|0|0||E|N|N|N|C|N|||58520|N
59199|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5385|38635|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13400CE|0|0|0|0||E|N|N|N|C|N|||22010|N
59200|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|30380|89960|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13400PE|0|0|0|0||E|N|N|N|C|N|||60170|N
59207|26000|OPTIDX|NIFTY|XX||1446129000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28600CE|0|0|0|0||E|N|N|N|C|N|||1865|N
59208|26000|OPTIDX|NIFTY|XX||1446129000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|283725|404185|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28600PE|0|0|0|0||E|N|N|N|C|N|||343955|N
59213|26000|OPTIDX|NIFTY|XX||1446129000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28650CE|0|0|0|0||E|N|N|N|C|N|||1745|N
59214|26000|OPTIDX|NIFTY|XX||1446129000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|288440|409120|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28650PE|0|0|0|0||E|N|N|N|C|N|||348780|N
59215|26000|OPTIDX|NIFTY|XX||1446129000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28700CE|0|0|0|0||E|N|N|N|C|N|||1630|N
59216|26000|OPTIDX|NIFTY|XX||1446129000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|293165|414055|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28700PE|0|0|0|0||E|N|N|N|C|N|||353610|N
59217|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5015|37385|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13425CE|0|0|0|0||E|N|N|N|C|N|||21200|N
59218|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|31615|92075|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13425PE|0|0|0|0||E|N|N|N|C|N|||61845|N
59221|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4665|36155|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13450CE|0|0|0|0||E|N|N|N|C|N|||20410|N
59222|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|32870|94210|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13450PE|0|0|0|0||E|N|N|N|C|N|||63540|N
59235|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4325|34965|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13475CE|0|0|0|0||E|N|N|N|C|N|||19645|N
59236|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|34155|96355|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13475PE|0|0|0|0||E|N|N|N|C|N|||65255|N
59237|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|23195|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13500CE|0|0|0|0||E|N|N|N|C|N|||8305|N
59238|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|25780|88830|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13500PE|0|0|0|0||E|N|N|N|C|N|||57305|N
59239|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3705|32645|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13525CE|0|0|0|0||E|N|N|N|C|N|||18175|N
59240|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|36810|100710|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13525PE|0|0|0|0||E|N|N|N|C|N|||68760|N
59253|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3420|31530|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13550CE|0|0|0|0||E|N|N|N|C|N|||17475|N
59254|26000|OPTIDX|NIFTY|XX||1446129000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28750CE|0|0|0|0||E|N|N|N|C|N|||1520|N
59255|26000|OPTIDX|NIFTY|XX||1446129000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|297915|418985|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28750PE|0|0|0|0||E|N|N|N|C|N|||358450|N
59256|26000|OPTIDX|NIFTY|XX||1446129000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28800CE|0|0|0|0||E|N|N|N|C|N|||1420|N
59257|26000|OPTIDX|NIFTY|XX||1446129000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|302665|423925|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28800PE|0|0|0|0||E|N|N|N|C|N|||363295|N
59258|26000|OPTIDX|NIFTY|XX||1446129000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28850CE|0|0|0|0||E|N|N|N|C|N|||1325|N
59259|26000|OPTIDX|NIFTY|XX||1446129000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|307435|428855|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28850PE|0|0|0|0||E|N|N|N|C|N|||368145|N
59260|26000|OPTIDX|NIFTY|XX||1446129000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28900CE|0|0|0|0||E|N|N|N|C|N|||1235|N
59263|26000|OPTIDX|NIFTY|XX||1446129000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|312215|433795|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28900PE|0|0|0|0||E|N|N|N|C|N|||373005|N
59264|26000|OPTIDX|NIFTY|XX||1446129000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28950CE|0|0|0|0||E|N|N|N|C|N|||1155|N
59267|26000|OPTIDX|NIFTY|XX||1446129000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|316995|438735|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT28950PE|0|0|0|0||E|N|N|N|C|N|||377865|N
59268|26000|OPTIDX|NIFTY|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29000CE|0|0|0|0||E|N|N|N|C|N|||1075|N
59269|26000|OPTIDX|NIFTY|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|321790|443670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29000PE|0|0|0|0||E|N|N|N|C|N|||382730|N
59270|26000|OPTIDX|NIFTY|XX||1446129000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29050CE|0|0|0|0||E|N|N|N|C|N|||1000|N
59275|26000|OPTIDX|NIFTY|XX||1446129000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|326590|448620|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29050PE|0|0|0|0||E|N|N|N|C|N|||387605|N
59276|26000|OPTIDX|NIFTY|XX||1446129000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29100CE|0|0|0|0||E|N|N|N|C|N|||930|N
59277|26000|OPTIDX|NIFTY|XX||1446129000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|331405|453555|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29100PE|0|0|0|0||E|N|N|N|C|N|||392480|N
59278|26000|OPTIDX|NIFTY|XX||1446129000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29150CE|0|0|0|0||E|N|N|N|C|N|||870|N
59283|26000|OPTIDX|NIFTY|XX||1446129000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|336225|458505|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29150PE|0|0|0|0||E|N|N|N|C|N|||397365|N
59284|26000|OPTIDX|NIFTY|XX||1446129000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29200CE|0|0|0|0||E|N|N|N|C|N|||805|N
59287|26000|OPTIDX|NIFTY|XX||1446129000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|341055|463445|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29200PE|0|0|0|0||E|N|N|N|C|N|||402250|N
59288|26000|OPTIDX|NIFTY|XX||1446129000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29250CE|0|0|0|0||E|N|N|N|C|N|||750|N
59289|26000|OPTIDX|NIFTY|XX||1446129000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|345890|468390|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29250PE|0|0|0|0||E|N|N|N|C|N|||407140|N
59290|26000|OPTIDX|NIFTY|XX||1446129000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29300CE|0|0|0|0||E|N|N|N|C|N|||700|N
59291|26000|OPTIDX|NIFTY|XX||1446129000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|350730|473330|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29300PE|0|0|0|0||E|N|N|N|C|N|||412030|N
59292|26000|OPTIDX|NIFTY|XX||1446129000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29350CE|0|0|0|0||E|N|N|N|C|N|||650|N
59293|26000|OPTIDX|NIFTY|XX||1446129000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|355580|478280|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29350PE|0|0|0|0||E|N|N|N|C|N|||416930|N
59294|26000|OPTIDX|NIFTY|XX||1446129000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29400CE|0|0|0|0||E|N|N|N|C|N|||605|N
59301|26000|OPTIDX|NIFTY|XX||1446129000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|360430|483230|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29400PE|0|0|0|0||E|N|N|N|C|N|||421830|N
59302|26000|OPTIDX|NIFTY|XX||1446129000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29450CE|0|0|0|0||E|N|N|N|C|N|||560|N
59303|26000|OPTIDX|NIFTY|XX||1446129000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|365290|488170|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29450PE|0|0|0|0||E|N|N|N|C|N|||426730|N
59304|26000|OPTIDX|NIFTY|XX||1446129000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29500CE|0|0|0|0||E|N|N|N|C|N|||520|N
59305|26000|OPTIDX|NIFTY|XX||1446129000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|370155|493115|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29500PE|0|0|0|0||E|N|N|N|C|N|||431635|N
59306|26000|OPTIDX|NIFTY|XX||1446129000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29550CE|0|0|0|0||E|N|N|N|C|N|||480|N
59307|26000|OPTIDX|NIFTY|XX||1446129000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|375030|498060|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29550PE|0|0|0|0||E|N|N|N|C|N|||436545|N
59308|26000|OPTIDX|NIFTY|XX||1446129000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29600CE|0|0|0|0||E|N|N|N|C|N|||445|N
59309|26000|OPTIDX|NIFTY|XX||1446129000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|379900|503010|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29600PE|0|0|0|0||E|N|N|N|C|N|||441455|N
59310|26000|OPTIDX|NIFTY|XX||1446129000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29650CE|0|0|0|0||E|N|N|N|C|N|||415|N
59311|26000|OPTIDX|NIFTY|XX||1446129000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|384780|507960|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29650PE|0|0|0|0||E|N|N|N|C|N|||446370|N
59312|26000|OPTIDX|NIFTY|XX||1446129000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29700CE|0|0|0|0||E|N|N|N|C|N|||385|N
59315|26000|OPTIDX|NIFTY|XX||1446129000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|389665|512905|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29700PE|0|0|0|0||E|N|N|N|C|N|||451285|N
59316|26000|OPTIDX|NIFTY|XX||1446129000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29750CE|0|0|0|0||E|N|N|N|C|N|||355|N
59321|26000|OPTIDX|NIFTY|XX||1446129000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|394560|517850|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29750PE|0|0|0|0||E|N|N|N|C|N|||456205|N
59322|26000|OPTIDX|NIFTY|XX||1446129000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29800CE|0|0|0|0||E|N|N|N|C|N|||330|N
59325|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|38180|102900|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13550PE|0|0|0|0||E|N|N|N|C|N|||70540|N
59326|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|3150|30440|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13575CE|0|0|0|0||E|N|N|N|C|N|||16795|N
59329|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|39575|105115|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13575PE|0|0|0|0||E|N|N|N|C|N|||72345|N
59330|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2885|29385|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13600CE|0|0|0|0||E|N|N|N|C|N|||16135|N
59331|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|41000|107340|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13600PE|0|0|0|0||E|N|N|N|C|N|||74170|N
59332|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2705|28405|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13625CE|0|0|0|0||E|N|N|N|C|N|||15555|N
59333|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|42505|109645|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13625PE|0|0|0|0||E|N|N|N|C|N|||76075|N
59334|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2475|27405|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13650CE|0|0|0|0||E|N|N|N|C|N|||14940|N
59335|26000|OPTIDX|NIFTY|XX||1446129000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|399445|522805|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29800PE|0|0|0|0||E|N|N|N|C|N|||461125|N
59336|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|43990|111900|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13650PE|0|0|0|0||E|N|N|N|C|N|||77945|N
59337|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2260|26430|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13675CE|0|0|0|0||E|N|N|N|C|N|||14345|N
59338|26000|OPTIDX|NIFTY|XX||1446129000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29850CE|0|0|0|0||E|N|N|N|C|N|||305|N
59339|26000|OPTIDX|NIFTY|XX||1446129000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|404340|527750|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29850PE|0|0|0|0||E|N|N|N|C|N|||466045|N
59340|26000|OPTIDX|NIFTY|XX||1446129000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29900CE|0|0|0|0||E|N|N|N|C|N|||280|N
59341|26000|OPTIDX|NIFTY|XX||1446129000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|409235|532695|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29900PE|0|0|0|0||E|N|N|N|C|N|||470965|N
59342|26000|OPTIDX|NIFTY|XX||1446129000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29950CE|0|0|0|0||E|N|N|N|C|N|||260|N
59343|26000|OPTIDX|NIFTY|XX||1446129000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|414140|537640|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT29950PE|0|0|0|0||E|N|N|N|C|N|||475890|N
59344|26000|OPTIDX|NIFTY|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30000CE|0|0|0|0||E|N|N|N|C|N|||240|N
59345|26000|OPTIDX|NIFTY|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|419050|542590|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTY25OCT30000PE|0|0|0|0||E|N|N|N|C|N|||480820|N
59346|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2856075|3334345|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000CE|0|0|0|0||E|N|N|N|C|N|||3095210|N
59347|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59348|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2805395|3283665|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500CE|0|0|0|0||E|N|N|N|C|N|||3044530|N
59349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59350|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2755935|3234205|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000CE|0|0|0|0||E|N|N|N|C|N|||2995070|N
59351|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2706475|3184745|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500CE|0|0|0|0||E|N|N|N|C|N|||2945610|N
59353|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2657015|3135285|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000CE|0|0|0|0||E|N|N|N|C|N|||2896150|N
59355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59356|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2607555|3085825|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500CE|0|0|0|0||E|N|N|N|C|N|||2846690|N
59357|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59358|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2558095|3036365|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000CE|0|0|0|0||E|N|N|N|C|N|||2797230|N
59359|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2508635|2986905|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500CE|0|0|0|0||E|N|N|N|C|N|||2747770|N
59361|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|45500|114170|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13675PE|0|0|0|0||E|N|N|N|C|N|||79835|N
59362|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2010|25420|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13700CE|0|0|0|0||E|N|N|N|C|N|||13715|N
59363|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|46975|116405|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13700PE|0|0|0|0||E|N|N|N|C|N|||81690|N
59366|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1820|24490|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13725CE|0|0|0|0||E|N|N|N|C|N|||13155|N
59372|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59373|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2459175|2937445|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000CE|0|0|0|0||E|N|N|N|C|N|||2698310|N
59374|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2409715|2887985|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500CE|0|0|0|0||E|N|N|N|C|N|||2648850|N
59405|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|48535|118695|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13725PE|0|0|0|0||E|N|N|N|C|N|||83615|N
59406|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1640|23590|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13750CE|0|0|0|0||E|N|N|N|C|N|||12615|N
59407|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|50115|121005|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13750PE|0|0|0|0||E|N|N|N|C|N|||85560|N
59408|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1470|22710|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13775CE|0|0|0|0||E|N|N|N|C|N|||12090|N
59409|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|51725|123315|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13775PE|0|0|0|0||E|N|N|N|C|N|||87520|N
59410|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1310|21860|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13800CE|0|0|0|0||E|N|N|N|C|N|||11585|N
59411|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|53355|125645|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13800PE|0|0|0|0||E|N|N|N|C|N|||89500|N
59412|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1160|21030|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13825CE|0|0|0|0||E|N|N|N|C|N|||11095|N
59413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2360255|2838525|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000CE|0|0|0|0||E|N|N|N|C|N|||2599390|N
59415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2310795|2789065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500CE|0|0|0|0||E|N|N|N|C|N|||2549930|N
59417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2261335|2739605|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000CE|0|0|0|0||E|N|N|N|C|N|||2500470|N
59419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2211875|2690145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500CE|0|0|0|0||E|N|N|N|C|N|||2451010|N
59421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2162415|2640685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000CE|0|0|0|0||E|N|N|N|C|N|||2401550|N
59423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2112955|2591225|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500CE|0|0|0|0||E|N|N|N|C|N|||2352090|N
59425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2063495|2541765|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000CE|0|0|0|0||E|N|N|N|C|N|||2302630|N
59427|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2014035|2492305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500CE|0|0|0|0||E|N|N|N|C|N|||2253170|N
59429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1964580|2442850|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000CE|0|0|0|0||E|N|N|N|C|N|||2203715|N
59431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1915120|2393390|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500CE|0|0|0|0||E|N|N|N|C|N|||2154255|N
59433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1865660|2343930|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000CE|0|0|0|0||E|N|N|N|C|N|||2104795|N
59435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1816205|2294475|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500CE|0|0|0|0||E|N|N|N|C|N|||2055340|N
59437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500PE|0|0|0|0||E|N|N|N|C|N|||10|N
59438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1766750|2245020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000CE|0|0|0|0||E|N|N|N|C|N|||2005885|N
59439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000PE|0|0|0|0||E|N|N|N|C|N|||15|N
59440|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1717325|2195545|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500CE|0|0|0|0||E|N|N|N|C|N|||1956435|N
59441|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500PE|0|0|0|0||E|N|N|N|C|N|||25|N
59442|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1667900|2146070|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000CE|0|0|0|0||E|N|N|N|C|N|||1906985|N
59443|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000PE|0|0|0|0||E|N|N|N|C|N|||35|N
59444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1618480|2096610|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500CE|0|0|0|0||E|N|N|N|C|N|||1857545|N
59445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440348352|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500PE|0|0|0|0||E|N|N|N|C|N|||55|N
59446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1569070|2047150|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000CE|0|0|0|0||E|N|N|N|C|N|||1808110|N
59447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000PE|0|0|0|0||E|N|N|N|C|N|||80|N
59448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1519700|1997680|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500CE|0|0|0|0||E|N|N|N|C|N|||1758690|N
59449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500PE|0|0|0|0||E|N|N|N|C|N|||115|N
59450|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1470360|1948200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000CE|0|0|0|0||E|N|N|N|C|N|||1709280|N
59451|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000PE|0|0|0|0||E|N|N|N|C|N|||170|N
59452|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1421045|1898745|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500CE|0|0|0|0||E|N|N|N|C|N|||1659895|N
59453|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500PE|0|0|0|0||E|N|N|N|C|N|||245|N
59454|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1371835|1849245|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000CE|0|0|0|0||E|N|N|N|C|N|||1610540|N
59455|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000PE|0|0|0|0||E|N|N|N|C|N|||350|N
59456|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1322665|1799785|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500CE|0|0|0|0||E|N|N|N|C|N|||1561225|N
59457|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500PE|0|0|0|0||E|N|N|N|C|N|||490|N
59458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1273610|1750300|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000CE|0|0|0|0||E|N|N|N|C|N|||1511955|N
59459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000PE|0|0|0|0||E|N|N|N|C|N|||685|N
59460|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1224675|1700835|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500CE|0|0|0|0||E|N|N|N|C|N|||1462755|N
59461|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500PE|0|0|0|0||E|N|N|N|C|N|||940|N
59462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1175910|1651360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000CE|0|0|0|0||E|N|N|N|C|N|||1413635|N
59463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000PE|0|0|0|0||E|N|N|N|C|N|||1280|N
59464|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1127350|1601890|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500CE|0|0|0|0||E|N|N|N|C|N|||1364620|N
59465|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500PE|0|0|0|0||E|N|N|N|C|N|||1725|N
59466|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1079015|1552455|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000CE|0|0|0|0||E|N|N|N|C|N|||1315735|N
59467|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4740|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000PE|0|0|0|0||E|N|N|N|C|N|||2300|N
59468|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1071460|1544660|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100CE|0|0|0|0||E|N|N|N|C|N|||1308060|N
59469|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|135|5255|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100PE|0|0|0|0||E|N|N|N|C|N|||2695|N
59470|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1061865|1534775|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200CE|0|0|0|0||E|N|N|N|C|N|||1298320|N
59471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|140|5550|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200PE|0|0|0|0||E|N|N|N|C|N|||2845|N
59472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1052255|1524925|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300CE|0|0|0|0||E|N|N|N|C|N|||1288590|N
59473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|180|5830|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300PE|0|0|0|0||E|N|N|N|C|N|||3005|N
59474|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1042670|1515060|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400CE|0|0|0|0||E|N|N|N|C|N|||1278865|N
59475|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|205|6135|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400PE|0|0|0|0||E|N|N|N|C|N|||3170|N
59476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1030955|1503055|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500CE|0|0|0|0||E|N|N|N|C|N|||1267005|N
59477|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|55010|127980|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13825PE|0|0|0|0||E|N|N|N|C|N|||91495|N
59478|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1025|20225|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13850CE|0|0|0|0||E|N|N|N|C|N|||10625|N
59479|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|56685|130325|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13850PE|0|0|0|0||E|N|N|N|C|N|||93505|N
59480|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|895|19445|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13875CE|0|0|0|0||E|N|N|N|C|N|||10170|N
59481|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500PE|0|0|0|0||E|N|N|N|C|N|||3035|N
59482|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1021405|1493165|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600CE|0|0|0|0||E|N|N|N|C|N|||1257285|N
59483|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6485|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600PE|0|0|0|0||E|N|N|N|C|N|||3205|N
59484|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1011855|1483285|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700CE|0|0|0|0||E|N|N|N|C|N|||1247570|N
59485|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|58395|132675|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13875PE|0|0|0|0||E|N|N|N|C|N|||95535|N
59486|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6825|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700PE|0|0|0|0||E|N|N|N|C|N|||3380|N
59487|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|775|18685|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13900CE|0|0|0|0||E|N|N|N|C|N|||9730|N
59488|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|60115|135045|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13900PE|0|0|0|0||E|N|N|N|C|N|||97580|N
59491|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1002320|1473410|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800CE|0|0|0|0||E|N|N|N|C|N|||1237865|N
59492|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7180|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800PE|0|0|0|0||E|N|N|N|C|N|||3565|N
59493|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|992785|1463545|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900CE|0|0|0|0||E|N|N|N|C|N|||1228165|N
59494|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7540|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900PE|0|0|0|0||E|N|N|N|C|N|||3760|N
59495|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|983265|1453685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000CE|0|0|0|0||E|N|N|N|C|N|||1218475|N
59496|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10|7910|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000PE|0|0|0|0||E|N|N|N|C|N|||3960|N
59499|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|973780|1443820|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100CE|0|0|0|0||E|N|N|N|C|N|||1208800|N
59500|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|35|8315|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100PE|0|0|0|0||E|N|N|N|C|N|||4175|N
59501|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|964325|1433935|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200CE|0|0|0|0||E|N|N|N|C|N|||1199130|N
59502|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|45|8755|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200PE|0|0|0|0||E|N|N|N|C|N|||4400|N
59503|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|954855|1424085|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300CE|0|0|0|0||E|N|N|N|C|N|||1189470|N
59504|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|660|17950|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13925CE|0|0|0|0||E|N|N|N|C|N|||9305|N
59505|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|61865|137415|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13925PE|0|0|0|0||E|N|N|N|C|N|||99640|N
59506|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|555|17235|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13950CE|0|0|0|0||E|N|N|N|C|N|||8895|N
59507|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|63640|139790|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13950PE|0|0|0|0||E|N|N|N|C|N|||101715|N
59508|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|460|16550|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13975CE|0|0|0|0||E|N|N|N|C|N|||8505|N
59509|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|65440|142180|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13975PE|0|0|0|0||E|N|N|N|C|N|||103810|N
59510|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|9370|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1615|N
59511|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|67255|144575|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14000PE|0|0|0|0||E|N|N|N|C|N|||105915|N
59512|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|285|15235|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14025CE|0|0|0|0||E|N|N|N|C|N|||7760|N
59513|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|69090|146980|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14025PE|0|0|0|0||E|N|N|N|C|N|||108035|N
59514|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|210|14610|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14050CE|0|0|0|0||E|N|N|N|C|N|||7410|N
59515|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|70950|149380|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14050PE|0|0|0|0||E|N|N|N|C|N|||110165|N
59516|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|140|14000|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14075CE|0|0|0|0||E|N|N|N|C|N|||7070|N
59517|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|85|9175|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300PE|0|0|0|0||E|N|N|N|C|N|||4630|N
59518|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|945420|1414220|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400CE|0|0|0|0||E|N|N|N|C|N|||1179820|N
59519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|115|9635|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400PE|0|0|0|0||E|N|N|N|C|N|||4875|N
59522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|935990|1404360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500CE|0|0|0|0||E|N|N|N|C|N|||1170175|N
59523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|150|10100|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500PE|0|0|0|0||E|N|N|N|C|N|||5125|N
59524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|926585|1394525|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600CE|0|0|0|0||E|N|N|N|C|N|||1160555|N
59525|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|72830|151800|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14075PE|0|0|0|0||E|N|N|N|C|N|||112315|N
59526|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|75|13415|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14100CE|0|0|0|0||E|N|N|N|C|N|||6745|N
59527|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|74730|154220|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14100PE|0|0|0|0||E|N|N|N|C|N|||114475|N
59528|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|15|12855|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14125CE|0|0|0|0||E|N|N|N|C|N|||6435|N
59529|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|76650|156640|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14125PE|0|0|0|0||E|N|N|N|C|N|||116645|N
59530|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|12310|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14150CE|0|0|0|0||E|N|N|N|C|N|||6135|N
59531|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|78585|159075|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14150PE|0|0|0|0||E|N|N|N|C|N|||118830|N
59532|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|11780|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14175CE|0|0|0|0||E|N|N|N|C|N|||5845|N
59533|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|80545|161515|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14175PE|0|0|0|0||E|N|N|N|C|N|||121030|N
59534|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|11270|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14200CE|0|0|0|0||E|N|N|N|C|N|||5570|N
59535|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|82520|163950|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14200PE|0|0|0|0||E|N|N|N|C|N|||123235|N
59536|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|10785|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14225CE|0|0|0|0||E|N|N|N|C|N|||5305|N
59537|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|84515|166395|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14225PE|0|0|0|0||E|N|N|N|C|N|||125455|N
59538|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|10305|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14250CE|0|0|0|0||E|N|N|N|C|N|||5050|N
59539|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|86525|168845|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14250PE|0|0|0|0||E|N|N|N|C|N|||127685|N
59540|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|9850|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14275CE|0|0|0|0||E|N|N|N|C|N|||4805|N
59541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|205|10585|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600PE|0|0|0|0||E|N|N|N|C|N|||5395|N
59543|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|88555|171295|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14275PE|0|0|0|0||E|N|N|N|C|N|||129925|N
59544|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|9420|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14300CE|0|0|0|0||E|N|N|N|C|N|||4575|N
59545|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|90605|173755|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14300PE|0|0|0|0||E|N|N|N|C|N|||132180|N
59547|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|917210|1384670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700CE|0|0|0|0||E|N|N|N|C|N|||1150940|N
59551|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|240|11100|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700PE|0|0|0|0||E|N|N|N|C|N|||5670|N
59552|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|907845|1374825|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800CE|0|0|0|0||E|N|N|N|C|N|||1141335|N
59553|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|285|11625|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800PE|0|0|0|0||E|N|N|N|C|N|||5955|N
59554|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|898520|1364970|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900CE|0|0|0|0||E|N|N|N|C|N|||1131745|N
59556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|325|12195|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900PE|0|0|0|0||E|N|N|N|C|N|||6260|N
59557|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|8995|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14325CE|0|0|0|0||E|N|N|N|C|N|||4350|N
59558|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|92665|176215|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14325PE|0|0|0|0||E|N|N|N|C|N|||134440|N
59559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|889195|1355125|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000CE|0|0|0|0||E|N|N|N|C|N|||1122160|N
59560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|375|12765|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000PE|0|0|0|0||E|N|N|N|C|N|||6570|N
59561|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|8585|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14350CE|0|0|0|0||E|N|N|N|C|N|||4135|N
59562|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|94740|178680|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14350PE|0|0|0|0||E|N|N|N|C|N|||136710|N
59563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|879900|1345300|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100CE|0|0|0|0||E|N|N|N|C|N|||1112600|N
59564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|440|13360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100PE|0|0|0|0||E|N|N|N|C|N|||6900|N
59565|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|870635|1335465|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200CE|0|0|0|0||E|N|N|N|C|N|||1103050|N
59566|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|495|13985|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200PE|0|0|0|0||E|N|N|N|C|N|||7240|N
59567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|861385|1325635|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300CE|0|0|0|0||E|N|N|N|C|N|||1093510|N
59571|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|8190|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14375CE|0|0|0|0||E|N|N|N|C|N|||3930|N
59572|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|96835|181145|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14375PE|0|0|0|0||E|N|N|N|C|N|||138990|N
59573|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|560|14630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300PE|0|0|0|0||E|N|N|N|C|N|||7595|N
59574|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|852150|1315830|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400CE|0|0|0|0||E|N|N|N|C|N|||1083990|N
59575|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|640|15280|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400PE|0|0|0|0||E|N|N|N|C|N|||7960|N
59576|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|842945|1306005|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500CE|0|0|0|0||E|N|N|N|C|N|||1074475|N
59577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|710|15970|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500PE|0|0|0|0||E|N|N|N|C|N|||8340|N
59578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|833770|1296210|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600CE|0|0|0|0||E|N|N|N|C|N|||1064990|N
59579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|805|16685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600PE|0|0|0|0||E|N|N|N|C|N|||8745|N
59580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|824625|1286395|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700CE|0|0|0|0||E|N|N|N|C|N|||1055510|N
59581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|885|17435|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700PE|0|0|0|0||E|N|N|N|C|N|||9160|N
59582|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|815500|1276600|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800CE|0|0|0|0||E|N|N|N|C|N|||1046050|N
59583|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|980|18200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800PE|0|0|0|0||E|N|N|N|C|N|||9590|N
59584|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|806415|1266795|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900CE|0|0|0|0||E|N|N|N|C|N|||1036605|N
59585|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1070|19010|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900PE|0|0|0|0||E|N|N|N|C|N|||10040|N
59586|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|797345|1257005|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000CE|0|0|0|0||E|N|N|N|C|N|||1027175|N
59587|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1170|19830|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000PE|0|0|0|0||E|N|N|N|C|N|||10500|N
59588|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|788325|1247225|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100CE|0|0|0|0||E|N|N|N|C|N|||1017775|N
59589|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1280|20700|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100PE|0|0|0|0||E|N|N|N|C|N|||10990|N
59591|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|779320|1237450|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200CE|0|0|0|0||E|N|N|N|C|N|||1008385|N
59593|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1400|21590|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200PE|0|0|0|0||E|N|N|N|C|N|||11495|N
59594|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|770325|1227695|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300CE|0|0|0|0||E|N|N|N|C|N|||999010|N
59595|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1540|22490|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300PE|0|0|0|0||E|N|N|N|C|N|||12015|N
59597|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|761385|1217935|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400CE|0|0|0|0||E|N|N|N|C|N|||989660|N
59598|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1670|23440|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400PE|0|0|0|0||E|N|N|N|C|N|||12555|N
59601|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|752450|1208190|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500CE|0|0|0|0||E|N|N|N|C|N|||980320|N
59602|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1820|24400|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500PE|0|0|0|0||E|N|N|N|C|N|||13110|N
59603|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|743580|1198460|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600CE|0|0|0|0||E|N|N|N|C|N|||971020|N
59604|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1975|25415|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600PE|0|0|0|0||E|N|N|N|C|N|||13695|N
59605|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|734745|1188715|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700CE|0|0|0|0||E|N|N|N|C|N|||961730|N
59606|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2125|26475|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700PE|0|0|0|0||E|N|N|N|C|N|||14300|N
59607|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|725930|1178990|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800CE|0|0|0|0||E|N|N|N|C|N|||952460|N
59608|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|7815|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14400CE|0|0|0|0||E|N|N|N|C|N|||3735|N
59615|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|98940|183610|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14400PE|0|0|0|0||E|N|N|N|C|N|||141275|N
59618|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|7455|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14425CE|0|0|0|0||E|N|N|N|C|N|||3545|N
59619|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|101065|186085|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14425PE|0|0|0|0||E|N|N|N|C|N|||143575|N
59620|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|7110|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14450CE|0|0|0|0||E|N|N|N|C|N|||3365|N
59621|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|103205|188555|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14450PE|0|0|0|0||E|N|N|N|C|N|||145880|N
59622|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|6775|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14475CE|0|0|0|0||E|N|N|N|C|N|||3195|N
59623|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|105350|191030|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14475PE|0|0|0|0||E|N|N|N|C|N|||148190|N
59624|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14500CE|0|0|0|0||E|N|N|N|C|N|||500|N
59626|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|107520|193510|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14500PE|0|0|0|0||E|N|N|N|C|N|||150515|N
59629|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2290|27550|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800PE|0|0|0|0||E|N|N|N|C|N|||14920|N
59630|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|717140|1169290|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900CE|0|0|0|0||E|N|N|N|C|N|||943215|N
59631|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2480|28650|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900PE|0|0|0|0||E|N|N|N|C|N|||15565|N
59634|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|6145|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14525CE|0|0|0|0||E|N|N|N|C|N|||2875|N
59635|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|109690|195990|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14525PE|0|0|0|0||E|N|N|N|C|N|||152840|N
59636|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|5850|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14550CE|0|0|0|0||E|N|N|N|C|N|||2725|N
59637|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|111885|198465|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14550PE|0|0|0|0||E|N|N|N|C|N|||155175|N
59638|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|5570|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14575CE|0|0|0|0||E|N|N|N|C|N|||2585|N
59640|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|708380|1159580|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000CE|0|0|0|0||E|N|N|N|C|N|||933980|N
59641|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|114090|200950|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14575PE|0|0|0|0||E|N|N|N|C|N|||157520|N
59642|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|5300|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14600CE|0|0|0|0||E|N|N|N|C|N|||2450|N
59643|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|116305|203435|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14600PE|0|0|0|0||E|N|N|N|C|N|||159870|N
59644|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|5040|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14625CE|0|0|0|0||E|N|N|N|C|N|||2320|N
59645|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|118530|205920|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14625PE|0|0|0|0||E|N|N|N|C|N|||162225|N
59646|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4790|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14650CE|0|0|0|0||E|N|N|N|C|N|||2195|N
59647|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2670|29790|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000PE|0|0|0|0||E|N|N|N|C|N|||16230|N
59650|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|699695|1149885|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100CE|0|0|0|0||E|N|N|N|C|N|||924790|N
59651|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|120765|208405|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14650PE|0|0|0|0||E|N|N|N|C|N|||164585|N
59652|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4555|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14675CE|0|0|0|0||E|N|N|N|C|N|||2080|N
59653|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|123010|210890|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14675PE|0|0|0|0||E|N|N|N|C|N|||166950|N
59654|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4325|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14700CE|0|0|0|0||E|N|N|N|C|N|||1965|N
59655|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|125265|213385|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14700PE|0|0|0|0||E|N|N|N|C|N|||169325|N
59656|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4110|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14725CE|0|0|0|0||E|N|N|N|C|N|||1860|N
59657|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|127530|215870|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14725PE|0|0|0|0||E|N|N|N|C|N|||171700|N
59658|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14750CE|0|0|0|0||E|N|N|N|C|N|||1760|N
59659|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|129810|218360|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14750PE|0|0|0|0||E|N|N|N|C|N|||174085|N
59660|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14775CE|0|0|0|0||E|N|N|N|C|N|||1660|N
59661|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|132095|220855|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14775PE|0|0|0|0||E|N|N|N|C|N|||176475|N
59662|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14800CE|0|0|0|0||E|N|N|N|C|N|||1570|N
59663|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|134385|223345|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14800PE|0|0|0|0||E|N|N|N|C|N|||178865|N
59664|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14825CE|0|0|0|0||E|N|N|N|C|N|||1485|N
59665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2860|30990|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100PE|0|0|0|0||E|N|N|N|C|N|||16925|N
59666|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|691020|1140210|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200CE|0|0|0|0||E|N|N|N|C|N|||915615|N
59667|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3080|32210|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200PE|0|0|0|0||E|N|N|N|C|N|||17645|N
59668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|682390|1130530|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300CE|0|0|0|0||E|N|N|N|C|N|||906460|N
59669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3295|33475|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300PE|0|0|0|0||E|N|N|N|C|N|||18385|N
59670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|673795|1120875|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400CE|0|0|0|0||E|N|N|N|C|N|||897335|N
59671|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|136690|225840|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14825PE|0|0|0|0||E|N|N|N|C|N|||181265|N
59672|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14850CE|0|0|0|0||E|N|N|N|C|N|||1400|N
59673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3530|34770|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400PE|0|0|0|0||E|N|N|N|C|N|||19150|N
59675|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|139005|228325|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14850PE|0|0|0|0||E|N|N|N|C|N|||183665|N
59676|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14875CE|0|0|0|0||E|N|N|N|C|N|||1320|N
59678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|665235|1111215|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500CE|0|0|0|0||E|N|N|N|C|N|||888225|N
59679|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|141320|230820|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14875PE|0|0|0|0||E|N|N|N|C|N|||186070|N
59680|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14900CE|0|0|0|0||E|N|N|N|C|N|||1245|N
59681|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|143645|233315|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14900PE|0|0|0|0||E|N|N|N|C|N|||188480|N
59682|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14925CE|0|0|0|0||E|N|N|N|C|N|||1175|N
59683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3760|36100|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500PE|0|0|0|0||E|N|N|N|C|N|||19930|N
59684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|656720|1101600|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600CE|0|0|0|0||E|N|N|N|C|N|||879160|N
59685|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|145985|235805|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14925PE|0|0|0|0||E|N|N|N|C|N|||190895|N
59686|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14950CE|0|0|0|0||E|N|N|N|C|N|||1110|N
59687|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|148330|238300|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14950PE|0|0|0|0||E|N|N|N|C|N|||193315|N
59688|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14975CE|0|0|0|0||E|N|N|N|C|N|||1045|N
59689|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|150675|240795|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14975PE|0|0|0|0||E|N|N|N|C|N|||195735|N
59690|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15000CE|0|0|0|0||E|N|N|N|C|N|||985|N
59693|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|153030|243290|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15000PE|0|0|0|0||E|N|N|N|C|N|||198160|N
59694|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15025CE|0|0|0|0||E|N|N|N|C|N|||930|N
59695|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|155390|245780|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15025PE|0|0|0|0||E|N|N|N|C|N|||200585|N
59696|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15050CE|0|0|0|0||E|N|N|N|C|N|||875|N
59697|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|157755|248275|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15050PE|0|0|0|0||E|N|N|N|C|N|||203015|N
59698|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15075CE|0|0|0|0||E|N|N|N|C|N|||825|N
59699|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|160130|250770|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15075PE|0|0|0|0||E|N|N|N|C|N|||205450|N
59700|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15100CE|0|0|0|0||E|N|N|N|C|N|||775|N
59701|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|162510|253260|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15100PE|0|0|0|0||E|N|N|N|C|N|||207885|N
59702|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15125CE|0|0|0|0||E|N|N|N|C|N|||730|N
59703|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|164895|255755|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15125PE|0|0|0|0||E|N|N|N|C|N|||210325|N
59704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4035|37475|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600PE|0|0|0|0||E|N|N|N|C|N|||20755|N
59705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|648245|1091975|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700CE|0|0|0|0||E|N|N|N|C|N|||870110|N
59706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4305|38895|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700PE|0|0|0|0||E|N|N|N|C|N|||21600|N
59707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|639820|1082360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800CE|0|0|0|0||E|N|N|N|C|N|||861090|N
59708|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4580|40360|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800PE|0|0|0|0||E|N|N|N|C|N|||22470|N
59709|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15150CE|0|0|0|0||E|N|N|N|C|N|||685|N
59710|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|167275|258255|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15150PE|0|0|0|0||E|N|N|N|C|N|||212765|N
59711|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15175CE|0|0|0|0||E|N|N|N|C|N|||645|N
59712|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|169675|260745|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15175PE|0|0|0|0||E|N|N|N|C|N|||215210|N
59713|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15200CE|0|0|0|0||E|N|N|N|C|N|||605|N
59714|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|172070|263240|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15200PE|0|0|0|0||E|N|N|N|C|N|||217655|N
59715|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15225CE|0|0|0|0||E|N|N|N|C|N|||690|N
59716|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|174095|265345|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15225PE|0|0|0|0||E|N|N|N|C|N|||219720|N
59717|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15250CE|0|0|0|0||E|N|N|N|C|N|||650|N
59718|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|176490|267840|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15250PE|0|0|0|0||E|N|N|N|C|N|||222165|N
59719|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15275CE|0|0|0|0||E|N|N|N|C|N|||615|N
59720|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|178900|270320|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15275PE|0|0|0|0||E|N|N|N|C|N|||224610|N
59721|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|631425|1072765|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900CE|0|0|0|0||E|N|N|N|C|N|||852095|N
59722|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4880|41860|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900PE|0|0|0|0||E|N|N|N|C|N|||23370|N
59723|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15300CE|0|0|0|0||E|N|N|N|C|N|||470|N
59724|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|181710|273210|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15300PE|0|0|0|0||E|N|N|N|C|N|||227460|N
59725|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15325CE|0|0|0|0||E|N|N|N|C|N|||545|N
59726|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|183715|275295|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15325PE|0|0|0|0||E|N|N|N|C|N|||229505|N
59727|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15350CE|0|0|0|0||E|N|N|N|C|N|||510|N
59728|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|186140|277780|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15350PE|0|0|0|0||E|N|N|N|C|N|||231960|N
59729|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|623045|1063195|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000CE|0|0|0|0||E|N|N|N|C|N|||843120|N
59730|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5200|43370|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000PE|0|0|0|0||E|N|N|N|C|N|||24285|N
59731|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15375CE|0|0|0|0||E|N|N|N|C|N|||480|N
59732|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|188550|280270|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15375PE|0|0|0|0||E|N|N|N|C|N|||234410|N
59733|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|614770|1053630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100CE|0|0|0|0||E|N|N|N|C|N|||834200|N
59734|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5525|44985|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100PE|0|0|0|0||E|N|N|N|C|N|||25255|N
59735|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|606515|1044075|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200CE|0|0|0|0||E|N|N|N|C|N|||825295|N
59736|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5860|46620|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200PE|0|0|0|0||E|N|N|N|C|N|||26240|N
59737|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15400CE|0|0|0|0||E|N|N|N|C|N|||365|N
59738|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|191400|283180|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15400PE|0|0|0|0||E|N|N|N|C|N|||237290|N
59739|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15425CE|0|0|0|0||E|N|N|N|C|N|||425|N
59740|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|193405|285245|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15425PE|0|0|0|0||E|N|N|N|C|N|||239325|N
59741|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15450CE|0|0|0|0||E|N|N|N|C|N|||400|N
59742|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|195835|287725|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15450PE|0|0|0|0||E|N|N|N|C|N|||241780|N
59743|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15475CE|0|0|0|0||E|N|N|N|C|N|||375|N
59744|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|198265|290215|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15475PE|0|0|0|0||E|N|N|N|C|N|||244240|N
59745|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15500CE|0|0|0|0||E|N|N|N|C|N|||280|N
59746|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|201140|293150|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15500PE|0|0|0|0||E|N|N|N|C|N|||247145|N
59747|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15525CE|0|0|0|0||E|N|N|N|C|N|||330|N
59748|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|203140|295190|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15525PE|0|0|0|0||E|N|N|N|C|N|||249165|N
59749|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15550CE|0|0|0|0||E|N|N|N|C|N|||310|N
59750|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|205580|297680|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15550PE|0|0|0|0||E|N|N|N|C|N|||251630|N
59751|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15600CE|0|0|0|0||E|N|N|N|C|N|||215|N
59752|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|210930|303110|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15600PE|0|0|0|0||E|N|N|N|C|N|||257020|N
59753|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15700CE|0|0|0|0||E|N|N|N|C|N|||165|N
59754|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|220745|313065|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15700PE|0|0|0|0||E|N|N|N|C|N|||266905|N
59755|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15800CE|0|0|0|0||E|N|N|N|C|N|||125|N
59756|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|598285|1034555|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300CE|0|0|0|0||E|N|N|N|C|N|||816420|N
59757|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6235|48285|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300PE|0|0|0|0||E|N|N|N|C|N|||27260|N
59758|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|590110|1025040|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400CE|0|0|0|0||E|N|N|N|C|N|||807575|N
59759|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6610|50000|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400PE|0|0|0|0||E|N|N|N|C|N|||28305|N
59760|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|581975|1015525|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500CE|0|0|0|0||E|N|N|N|C|N|||798750|N
59761|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6990|51760|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500PE|0|0|0|0||E|N|N|N|C|N|||29375|N
59762|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|573905|1006065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600CE|0|0|0|0||E|N|N|N|C|N|||789985|N
59763|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7420|53580|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600PE|0|0|0|0||E|N|N|N|C|N|||30500|N
59764|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|230585|323025|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15800PE|0|0|0|0||E|N|N|N|C|N|||276805|N
59765|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15900CE|0|0|0|0||E|N|N|N|C|N|||95|N
59766|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|565880|996600|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700CE|0|0|0|0||E|N|N|N|C|N|||781240|N
59767|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7845|55445|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700PE|0|0|0|0||E|N|N|N|C|N|||31645|N
59768|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|557905|987145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800CE|0|0|0|0||E|N|N|N|C|N|||772525|N
59769|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8285|57365|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800PE|0|0|0|0||E|N|N|N|C|N|||32825|N
59770|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|549965|977725|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900CE|0|0|0|0||E|N|N|N|C|N|||763845|N
59771|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8760|59320|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900PE|0|0|0|0||E|N|N|N|C|N|||34040|N
59772|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|542075|968305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000CE|0|0|0|0||E|N|N|N|C|N|||755190|N
59773|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9230|61320|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000PE|0|0|0|0||E|N|N|N|C|N|||35275|N
59774|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|240450|332980|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15900PE|0|0|0|0||E|N|N|N|C|N|||286715|N
59775|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16000CE|0|0|0|0||E|N|N|N|C|N|||70|N
59776|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|250330|342930|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16000PE|0|0|0|0||E|N|N|N|C|N|||296630|N
59777|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16100CE|0|0|0|0||E|N|N|N|C|N|||55|N
59778|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|260220|352880|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16100PE|0|0|0|0||E|N|N|N|C|N|||306550|N
59779|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16200CE|0|0|0|0||E|N|N|N|C|N|||40|N
59780|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|270125|362825|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16200PE|0|0|0|0||E|N|N|N|C|N|||316475|N
59781|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16300CE|0|0|0|0||E|N|N|N|C|N|||30|N
59793|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|280040|372770|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16300PE|0|0|0|0||E|N|N|N|C|N|||326405|N
59794|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16400CE|0|0|0|0||E|N|N|N|C|N|||25|N
59795|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|534270|958920|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100CE|0|0|0|0||E|N|N|N|C|N|||746595|N
59796|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9735|63405|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100PE|0|0|0|0||E|N|N|N|C|N|||36570|N
59797|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|526490|949560|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200CE|0|0|0|0||E|N|N|N|C|N|||738025|N
59798|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10270|65520|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200PE|0|0|0|0||E|N|N|N|C|N|||37895|N
59799|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|289955|382715|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16400PE|0|0|0|0||E|N|N|N|C|N|||336335|N
59800|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16500CE|0|0|0|0||E|N|N|N|C|N|||20|N
59801|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|518765|940215|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300CE|0|0|0|0||E|N|N|N|C|N|||729490|N
59802|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10815|67685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300PE|0|0|0|0||E|N|N|N|C|N|||39250|N
59815|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|299875|392655|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16500PE|0|0|0|0||E|N|N|N|C|N|||346265|N
59816|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16600CE|0|0|0|0||E|N|N|N|C|N|||15|N
59817|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|511080|930900|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400CE|0|0|0|0||E|N|N|N|C|N|||720990|N
59820|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11395|69895|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400PE|0|0|0|0||E|N|N|N|C|N|||40645|N
59821|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|503445|921595|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500CE|0|0|0|0||E|N|N|N|C|N|||712520|N
59822|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11980|72150|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500PE|0|0|0|0||E|N|N|N|C|N|||42065|N
59829|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|495890|912310|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600CE|0|0|0|0||E|N|N|N|C|N|||704100|N
59830|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12585|74485|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600PE|0|0|0|0||E|N|N|N|C|N|||43535|N
59833|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|488365|903065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700CE|0|0|0|0||E|N|N|N|C|N|||695715|N
59834|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13235|76855|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700PE|0|0|0|0||E|N|N|N|C|N|||45045|N
59835|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|480910|893840|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800CE|0|0|0|0||E|N|N|N|C|N|||687375|N
59836|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13900|79290|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800PE|0|0|0|0||E|N|N|N|C|N|||46595|N
59837|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|473520|884630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900CE|0|0|0|0||E|N|N|N|C|N|||679075|N
59838|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14580|81790|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900PE|0|0|0|0||E|N|N|N|C|N|||48185|N
59839|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|466165|875465|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000CE|0|0|0|0||E|N|N|N|C|N|||670815|N
59840|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15310|84330|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000PE|0|0|0|0||E|N|N|N|C|N|||49820|N
59841|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|458880|866310|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100CE|0|0|0|0||E|N|N|N|C|N|||662595|N
59842|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16050|86940|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100PE|0|0|0|0||E|N|N|N|C|N|||51495|N
59843|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|451635|857205|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200CE|0|0|0|0||E|N|N|N|C|N|||654420|N
59844|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16835|89585|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200PE|0|0|0|0||E|N|N|N|C|N|||53210|N
59845|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|444465|848115|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300CE|0|0|0|0||E|N|N|N|C|N|||646290|N
59846|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17635|92305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300PE|0|0|0|0||E|N|N|N|C|N|||54970|N
59847|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|437355|839045|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400CE|0|0|0|0||E|N|N|N|C|N|||638200|N
59848|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18455|95085|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400PE|0|0|0|0||E|N|N|N|C|N|||56770|N
59849|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|430290|830020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500CE|0|0|0|0||E|N|N|N|C|N|||630155|N
59850|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19325|97915|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500PE|0|0|0|0||E|N|N|N|C|N|||58620|N
59851|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|423295|821015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600CE|0|0|0|0||E|N|N|N|C|N|||622155|N
59852|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20210|100810|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600PE|0|0|0|0||E|N|N|N|C|N|||60510|N
59853|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|416370|812030|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700CE|0|0|0|0||E|N|N|N|C|N|||614200|N
59854|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21120|103780|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700PE|0|0|0|0||E|N|N|N|C|N|||62450|N
59855|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|409485|803095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800CE|0|0|0|0||E|N|N|N|C|N|||606290|N
59856|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22075|106785|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800PE|0|0|0|0||E|N|N|N|C|N|||64430|N
59857|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|402680|794180|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900CE|0|0|0|0||E|N|N|N|C|N|||598430|N
59858|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23050|109870|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900PE|0|0|0|0||E|N|N|N|C|N|||66460|N
59859|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|395915|785315|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000CE|0|0|0|0||E|N|N|N|C|N|||590615|N
59860|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|24080|113000|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000PE|0|0|0|0||E|N|N|N|C|N|||68540|N
59861|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|389225|776475|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100CE|0|0|0|0||E|N|N|N|C|N|||582850|N
59862|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25130|116200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100PE|0|0|0|0||E|N|N|N|C|N|||70665|N
59864|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|309800|402600|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16600PE|0|0|0|0||E|N|N|N|C|N|||356200|N
59865|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|382605|767655|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200CE|0|0|0|0||E|N|N|N|C|N|||575130|N
59866|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26205|119475|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200PE|0|0|0|0||E|N|N|N|C|N|||72840|N
59867|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|376035|758885|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300CE|0|0|0|0||E|N|N|N|C|N|||567460|N
59868|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27325|122795|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300PE|0|0|0|0||E|N|N|N|C|N|||75060|N
59869|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|369540|750140|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400CE|0|0|0|0||E|N|N|N|C|N|||559840|N
59870|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|28470|126190|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400PE|0|0|0|0||E|N|N|N|C|N|||77330|N
59871|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|363095|741445|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500CE|0|0|0|0||E|N|N|N|C|N|||552270|N
59872|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|29670|129640|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500PE|0|0|0|0||E|N|N|N|C|N|||79655|N
59873|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|356725|732775|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600CE|0|0|0|0||E|N|N|N|C|N|||544750|N
59876|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|30890|133160|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600PE|0|0|0|0||E|N|N|N|C|N|||82025|N
59877|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|350400|724160|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700CE|0|0|0|0||E|N|N|N|C|N|||537280|N
59878|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|32165|136725|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700PE|0|0|0|0||E|N|N|N|C|N|||84445|N
59879|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|344155|715565|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800CE|0|0|0|0||E|N|N|N|C|N|||529860|N
59880|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16700CE|0|0|0|0||E|N|N|N|C|N|||10|N
59881|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|319735|412535|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16700PE|0|0|0|0||E|N|N|N|C|N|||366135|N
59882|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16800CE|0|0|0|0||E|N|N|N|C|N|||10|N
59883|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|33465|140375|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800PE|0|0|0|0||E|N|N|N|C|N|||86920|N
59884|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|338230|707250|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900CE|0|0|0|0||E|N|N|N|C|N|||522740|N
59885|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|35045|144345|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900PE|0|0|0|0||E|N|N|N|C|N|||89695|N
59886|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|332100|698730|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000CE|0|0|0|0||E|N|N|N|C|N|||515415|N
59887|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36410|148100|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000PE|0|0|0|0||E|N|N|N|C|N|||92255|N
59888|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|326020|690260|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100CE|0|0|0|0||E|N|N|N|C|N|||508140|N
59889|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|329665|422475|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16800PE|0|0|0|0||E|N|N|N|C|N|||376070|N
59890|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59891|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|339600|432420|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16900PE|0|0|0|0||E|N|N|N|C|N|||386010|N
59892|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59893|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|349535|442355|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17000PE|0|0|0|0||E|N|N|N|C|N|||395945|N
59894|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59895|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|37835|151915|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100PE|0|0|0|0||E|N|N|N|C|N|||94875|N
59896|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|320015|681815|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200CE|0|0|0|0||E|N|N|N|C|N|||500915|N
59897|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|39285|155805|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200PE|0|0|0|0||E|N|N|N|C|N|||97545|N
59898|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|314095|673405|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300CE|0|0|0|0||E|N|N|N|C|N|||493750|N
59899|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|359475|452295|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17100PE|0|0|0|0||E|N|N|N|C|N|||405885|N
59900|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40765|159775|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300PE|0|0|0|0||E|N|N|N|C|N|||100270|N
59901|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|307945|664775|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400CE|0|0|0|0||E|N|N|N|C|N|||486360|N
59902|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|42030|163520|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400PE|0|0|0|0||E|N|N|N|C|N|||102775|N
59903|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59904|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|369405|462235|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17200PE|0|0|0|0||E|N|N|N|C|N|||415820|N
59905|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|302175|656465|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500CE|0|0|0|0||E|N|N|N|C|N|||479320|N
59906|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|43610|167640|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500PE|0|0|0|0||E|N|N|N|C|N|||105625|N
59907|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|296455|648215|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600CE|0|0|0|0||E|N|N|N|C|N|||472335|N
59908|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|45250|171810|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600PE|0|0|0|0||E|N|N|N|C|N|||108530|N
59909|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|290820|639990|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700CE|0|0|0|0||E|N|N|N|C|N|||465405|N
59910|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|46915|176065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700PE|0|0|0|0||E|N|N|N|C|N|||111490|N
59911|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|285210|631850|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800CE|0|0|0|0||E|N|N|N|C|N|||458530|N
59912|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|48670|180350|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800PE|0|0|0|0||E|N|N|N|C|N|||114510|N
59913|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|279705|623715|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900CE|0|0|0|0||E|N|N|N|C|N|||451710|N
59914|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|50425|184735|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900PE|0|0|0|0||E|N|N|N|C|N|||117580|N
59915|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|274260|615640|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000CE|0|0|0|0||E|N|N|N|C|N|||444950|N
59916|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|52245|189185|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000PE|0|0|0|0||E|N|N|N|C|N|||120715|N
59917|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|268875|607615|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100CE|0|0|0|0||E|N|N|N|C|N|||438245|N
59918|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54110|193690|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100PE|0|0|0|0||E|N|N|N|C|N|||123900|N
59919|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|263545|599655|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200CE|0|0|0|0||E|N|N|N|C|N|||431600|N
59920|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|56040|198250|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200PE|0|0|0|0||E|N|N|N|C|N|||127145|N
59921|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|258290|591730|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300CE|0|0|0|0||E|N|N|N|C|N|||425010|N
59922|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|58010|202890|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300PE|0|0|0|0||E|N|N|N|C|N|||130450|N
59923|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|253125|583835|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400CE|0|0|0|0||E|N|N|N|C|N|||418480|N
59924|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|60005|207615|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400PE|0|0|0|0||E|N|N|N|C|N|||133810|N
59925|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|247995|576025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500CE|0|0|0|0||E|N|N|N|C|N|||412010|N
59926|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|62085|212375|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500PE|0|0|0|0||E|N|N|N|C|N|||137230|N
59927|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|242945|568245|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600CE|0|0|0|0||E|N|N|N|C|N|||405595|N
59928|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|64200|217220|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600PE|0|0|0|0||E|N|N|N|C|N|||140710|N
59929|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|237975|560505|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700CE|0|0|0|0||E|N|N|N|C|N|||399240|N
59930|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|66350|222140|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700PE|0|0|0|0||E|N|N|N|C|N|||144245|N
59931|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59932|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|379345|472175|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17300PE|0|0|0|0||E|N|N|N|C|N|||425760|N
59933|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|233065|552825|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800CE|0|0|0|0||E|N|N|N|C|N|||392945|N
59934|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|68565|227125|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800PE|0|0|0|0||E|N|N|N|C|N|||147845|N
59935|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|228220|545200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900CE|0|0|0|0||E|N|N|N|C|N|||386710|N
59936|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70830|232170|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900PE|0|0|0|0||E|N|N|N|C|N|||151500|N
59937|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|223425|537635|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000CE|0|0|0|0||E|N|N|N|C|N|||380530|N
59938|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|73160|237270|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000PE|0|0|0|0||E|N|N|N|C|N|||155215|N
59939|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|218720|530110|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100CE|0|0|0|0||E|N|N|N|C|N|||374415|N
59940|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|75525|242455|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100PE|0|0|0|0||E|N|N|N|C|N|||158990|N
59941|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|214080|522640|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200CE|0|0|0|0||E|N|N|N|C|N|||368360|N
59942|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|77945|247705|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200PE|0|0|0|0||E|N|N|N|C|N|||162825|N
59943|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|209495|515235|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300CE|0|0|0|0||E|N|N|N|C|N|||362365|N
59944|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|80435|253015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300PE|0|0|0|0||E|N|N|N|C|N|||166725|N
59945|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|204995|507865|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400CE|0|0|0|0||E|N|N|N|C|N|||356430|N
59946|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|82955|258405|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400PE|0|0|0|0||E|N|N|N|C|N|||170680|N
59947|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|200530|500580|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500CE|0|0|0|0||E|N|N|N|C|N|||350555|N
59948|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|85560|263830|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500PE|0|0|0|0||E|N|N|N|C|N|||174695|N
59949|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59950|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|389280|482110|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17400PE|0|0|0|0||E|N|N|N|C|N|||435695|N
59951|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|196150|493330|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600CE|0|0|0|0||E|N|N|N|C|N|||344740|N
59952|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|88205|269345|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600PE|0|0|0|0||E|N|N|N|C|N|||178775|N
59953|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|191830|486140|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700CE|0|0|0|0||E|N|N|N|C|N|||338985|N
59954|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59955|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|90910|274920|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700PE|0|0|0|0||E|N|N|N|C|N|||182915|N
59956|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|187575|479015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800CE|0|0|0|0||E|N|N|N|C|N|||333295|N
59957|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|93675|280555|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800PE|0|0|0|0||E|N|N|N|C|N|||187115|N
59958|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|183405|471925|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900CE|0|0|0|0||E|N|N|N|C|N|||327665|N
59959|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|398640|491470|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17500PE|0|0|0|0||E|N|N|N|C|N|||445055|N
59960|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59961|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|408575|501405|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17600PE|0|0|0|0||E|N|N|N|C|N|||454990|N
59962|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59963|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|418510|511340|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17700PE|0|0|0|0||E|N|N|N|C|N|||464925|N
59964|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59965|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|428445|521275|0|0|0|1440349549|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17800PE|0|0|0|0||E|N|N|N|C|N|||474860|N
59966|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|96475|286275|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900PE|0|0|0|0||E|N|N|N|C|N|||191375|N
59967|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|179295|464895|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000CE|0|0|0|0||E|N|N|N|C|N|||322095|N
59968|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|99335|292055|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000PE|0|0|0|0||E|N|N|N|C|N|||195695|N
59969|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|175220|457950|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100CE|0|0|0|0||E|N|N|N|C|N|||316585|N
59970|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|102285|297875|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100PE|0|0|0|0||E|N|N|N|C|N|||200080|N
59971|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|171250|451020|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200CE|0|0|0|0||E|N|N|N|C|N|||311135|N
59972|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|105250|303800|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200PE|0|0|0|0||E|N|N|N|C|N|||204525|N
59973|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|167300|444200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300CE|0|0|0|0||E|N|N|N|C|N|||305750|N
59974|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|108320|309740|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300PE|0|0|0|0||E|N|N|N|C|N|||209030|N
59975|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|163460|437390|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400CE|0|0|0|0||E|N|N|N|C|N|||300425|N
59977|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|111400|315790|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400PE|0|0|0|0||E|N|N|N|C|N|||213595|N
59978|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|159650|430670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500CE|0|0|0|0||E|N|N|N|C|N|||295160|N
59979|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|114575|321875|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500PE|0|0|0|0||E|N|N|N|C|N|||218225|N
59980|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|155910|424010|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600CE|0|0|0|0||E|N|N|N|C|N|||289960|N
59981|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|117805|328025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600PE|0|0|0|0||E|N|N|N|C|N|||222915|N
59982|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|152230|417410|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700CE|0|0|0|0||E|N|N|N|C|N|||284820|N
59983|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|121095|334235|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700PE|0|0|0|0||E|N|N|N|C|N|||227665|N
59984|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|148635|410845|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800CE|0|0|0|0||E|N|N|N|C|N|||279740|N
59985|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|124420|340530|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800PE|0|0|0|0||E|N|N|N|C|N|||232475|N
59986|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|145070|404370|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900CE|0|0|0|0||E|N|N|N|C|N|||274720|N
59989|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|127840|346860|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900PE|0|0|0|0||E|N|N|N|C|N|||237350|N
59990|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|141545|397925|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000CE|0|0|0|0||E|N|N|N|C|N|||269735|N
59994|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|131285|353225|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000PE|0|0|0|0||E|N|N|N|C|N|||242255|N
59999|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|138135|391545|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100CE|0|0|0|0||E|N|N|N|C|N|||264840|N
60000|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|134800|359710|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100PE|0|0|0|0||E|N|N|N|C|N|||247255|N
60003|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|134755|385255|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200CE|0|0|0|0||E|N|N|N|C|N|||260005|N
60005|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|138400|366220|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200PE|0|0|0|0||E|N|N|N|C|N|||252310|N
60007|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|131460|378990|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300CE|0|0|0|0||E|N|N|N|C|N|||255225|N
60018|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|142030|372820|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300PE|0|0|0|0||E|N|N|N|C|N|||257425|N
60019|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|128210|372820|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400CE|0|0|0|0||E|N|N|N|C|N|||250515|N
60020|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|145750|379460|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400PE|0|0|0|0||E|N|N|N|C|N|||262605|N
60021|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|125010|366710|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500CE|0|0|0|0||E|N|N|N|C|N|||245860|N
60023|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|149530|386150|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500PE|0|0|0|0||E|N|N|N|C|N|||267840|N
60024|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|121875|360655|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600CE|0|0|0|0||E|N|N|N|C|N|||241265|N
60025|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|153370|392910|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600PE|0|0|0|0||E|N|N|N|C|N|||273140|N
60026|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|118800|354660|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700CE|0|0|0|0||E|N|N|N|C|N|||236730|N
60027|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|157270|399730|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700PE|0|0|0|0||E|N|N|N|C|N|||278500|N
60028|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|115790|348730|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800CE|0|0|0|0||E|N|N|N|C|N|||232260|N
60029|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|161225|406605|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800PE|0|0|0|0||E|N|N|N|C|N|||283915|N
60030|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|112835|342855|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900CE|0|0|0|0||E|N|N|N|C|N|||227845|N
60031|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|165245|413545|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900PE|0|0|0|0||E|N|N|N|C|N|||289395|N
60032|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|109915|337065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000CE|0|0|0|0||E|N|N|N|C|N|||223490|N
60033|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|169345|420515|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000PE|0|0|0|0||E|N|N|N|C|N|||294930|N
60034|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|107075|331315|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100CE|0|0|0|0||E|N|N|N|C|N|||219195|N
60039|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|173490|427570|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100PE|0|0|0|0||E|N|N|N|C|N|||300530|N
60040|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|104300|325620|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200CE|0|0|0|0||E|N|N|N|C|N|||214960|N
60041|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|177685|434685|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200PE|0|0|0|0||E|N|N|N|C|N|||306185|N
60042|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|101560|320010|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300CE|0|0|0|0||E|N|N|N|C|N|||210785|N
60045|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|181965|441835|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300PE|0|0|0|0||E|N|N|N|C|N|||311900|N
60046|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|98875|314455|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400CE|0|0|0|0||E|N|N|N|C|N|||206665|N
60047|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|186305|449045|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400PE|0|0|0|0||E|N|N|N|C|N|||317675|N
60048|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|96225|308985|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500CE|0|0|0|0||E|N|N|N|C|N|||202605|N
60053|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|190725|456285|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500PE|0|0|0|0||E|N|N|N|C|N|||323505|N
60054|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|93660|303550|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600CE|0|0|0|0||E|N|N|N|C|N|||198605|N
60055|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|195180|463610|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600PE|0|0|0|0||E|N|N|N|C|N|||329395|N
60056|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|91150|298170|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700CE|0|0|0|0||E|N|N|N|C|N|||194660|N
60057|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|199695|470995|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700PE|0|0|0|0||E|N|N|N|C|N|||335345|N
60058|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|88675|292875|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800CE|0|0|0|0||E|N|N|N|C|N|||190775|N
60060|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|204290|478410|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800PE|0|0|0|0||E|N|N|N|C|N|||341350|N
60062|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|86260|287630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900CE|0|0|0|0||E|N|N|N|C|N|||186945|N
60063|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|208940|485890|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900PE|0|0|0|0||E|N|N|N|C|N|||347415|N
60064|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|83870|282470|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000CE|0|0|0|0||E|N|N|N|C|N|||183170|N
60065|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|213670|493390|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000PE|0|0|0|0||E|N|N|N|C|N|||353530|N
60066|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|81565|277345|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100CE|0|0|0|0||E|N|N|N|C|N|||179455|N
60071|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|218440|500980|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100PE|0|0|0|0||E|N|N|N|C|N|||359710|N
60072|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|79295|272295|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200CE|0|0|0|0||E|N|N|N|C|N|||175795|N
60073|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|223280|508600|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200PE|0|0|0|0||E|N|N|N|C|N|||365940|N
60074|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|77075|267305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300CE|0|0|0|0||E|N|N|N|C|N|||172190|N
60079|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|228185|516275|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300PE|0|0|0|0||E|N|N|N|C|N|||372230|N
60080|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|74890|262390|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400CE|0|0|0|0||E|N|N|N|C|N|||168640|N
60081|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|233160|523980|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400PE|0|0|0|0||E|N|N|N|C|N|||378570|N
60082|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|72760|257540|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500CE|0|0|0|0||E|N|N|N|C|N|||165150|N
60083|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|238200|531740|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500PE|0|0|0|0||E|N|N|N|C|N|||384970|N
60084|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70685|252735|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600CE|0|0|0|0||E|N|N|N|C|N|||161710|N
60089|26000|OPTIDX|NIFTY|XX||1440858600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |NIFTY25AUG30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60090|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|243285|539555|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600PE|0|0|0|0||E|N|N|N|C|N|||391420|N
60091|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|68665|247985|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700CE|0|0|0|0||E|N|N|N|C|N|||158325|N
60092|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|248430|547430|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700PE|0|0|0|0||E|N|N|N|C|N|||397930|N
60093|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|66675|243315|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800CE|0|0|0|0||E|N|N|N|C|N|||154995|N
60094|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|253650|555330|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800PE|0|0|0|0||E|N|N|N|C|N|||404490|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1916335|2359585|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2137960|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1440348352|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1768980|2213290|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||1991135|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1440348352|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1621585|2067055|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N|C|N|||1844320|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2010|0|0|0|1440348352|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N|C|N|||10|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1474090|1920960|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1697525|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2040|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||40|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1326315|1775305|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1550810|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2155|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N|C|N|||155|N
60105|26000|OPTIDX|NIFTY|XX||1440858600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|502925|627035|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30550PE|0|0|0|0||E|N|N|N|C|N|||564980|N
60106|26000|OPTIDX|NIFTY|XX||1440858600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |NIFTY25AUG30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1178020|1630630|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1404325|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|3820|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N|C|N|||495|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1028935|1487895|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1258415|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|9375|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1410|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|879065|1348405|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1113735|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|20375|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N|C|N|||3555|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|729155|1213635|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N|C|N|||971395|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|39690|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N|C|N|||8040|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|581255|1084815|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N|C|N|||833035|N
60116|26000|OPTIDX|NIFTY|XX||1440858600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|507920|632030|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30600PE|0|0|0|0||E|N|N|N|C|N|||569975|N
60117|26000|OPTIDX|NIFTY|XX||1440858600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |NIFTY25AUG30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|70260|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N|C|N|||16505|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|438865|962695|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N|C|N|||700780|N
60120|26000|OPTIDX|NIFTY|XX||1440858600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|512915|637025|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30650PE|0|0|0|0||E|N|N|N|C|N|||574970|N
60121|26000|OPTIDX|NIFTY|XX||1440858600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |NIFTY25AUG30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|114215|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N|C|N|||31075|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|306750|847300|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N|C|N|||577025|N
60124|26000|OPTIDX|NIFTY|XX||1440858600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|517910|642020|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30700PE|0|0|0|0||E|N|N|N|C|N|||579965|N
60125|26000|OPTIDX|NIFTY|XX||1440858600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |NIFTY25AUG30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|138185|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N|C|N|||19865|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|190265|738365|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N|C|N|||464315|N
60128|26000|OPTIDX|NIFTY|XX||1440858600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|522905|647015|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30750PE|0|0|0|0||E|N|N|N|C|N|||584960|N
60129|26000|OPTIDX|NIFTY|XX||1440858600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |NIFTY25AUG30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|190160|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N|C|N|||33875|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|93335|634875|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N|C|N|||364105|N
60132|26000|OPTIDX|NIFTY|XX||1440858600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|527900|652010|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30800PE|0|0|0|0||E|N|N|N|C|N|||589955|N
60133|26000|OPTIDX|NIFTY|XX||1443709800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|407475|531575|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20300CE|0|0|0|0||E|N|N|N|C|N|||469525|N
60134|26000|OPTIDX|NIFTY|XX||1443709800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60135|26000|OPTIDX|NIFTY|XX||1443709800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|402505|526605|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20350CE|0|0|0|0||E|N|N|N|C|N|||464555|N
60136|26000|OPTIDX|NIFTY|XX||1443709800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60137|26000|OPTIDX|NIFTY|XX||1443709800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|397540|521640|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20400CE|0|0|0|0||E|N|N|N|C|N|||459590|N
60138|26000|OPTIDX|NIFTY|XX||1443709800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60139|26000|OPTIDX|NIFTY|XX||1443709800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|392570|516670|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20450CE|0|0|0|0||E|N|N|N|C|N|||454620|N
60140|26000|OPTIDX|NIFTY|XX||1443709800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|251745|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N|C|N|||58510|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|19310|537390|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N|C|N|||278350|N
60143|26000|OPTIDX|NIFTY|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|387600|511700|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20500CE|0|0|0|0||E|N|N|N|C|N|||449650|N
60144|26000|OPTIDX|NIFTY|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60145|26000|OPTIDX|NIFTY|XX||1443709800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|382630|506730|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20550CE|0|0|0|0||E|N|N|N|C|N|||444680|N
60146|26000|OPTIDX|NIFTY|XX||1443709800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|327430|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N|C|N|||101880|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|371150|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N|C|N|||132155|N
60149|26000|OPTIDX|NIFTY|XX||1443709800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|377660|501760|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20600CE|0|0|0|0||E|N|N|N|C|N|||439710|N
60150|26000|OPTIDX|NIFTY|XX||1443709800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60151|26000|OPTIDX|NIFTY|XX||1443709800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|372695|496795|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20650CE|0|0|0|0||E|N|N|N|C|N|||434745|N
60152|26000|OPTIDX|NIFTY|XX||1443709800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
60153|26000|OPTIDX|NIFTY|XX||1443709800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|367725|491825|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20700CE|0|0|0|0||E|N|N|N|C|N|||429775|N
60154|26000|OPTIDX|NIFTY|XX||1443709800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60155|26000|OPTIDX|NIFTY|XX||1443709800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|362755|486855|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20750CE|0|0|0|0||E|N|N|N|C|N|||424805|N
60156|26000|OPTIDX|NIFTY|XX||1443709800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60157|26000|OPTIDX|NIFTY|XX||1443709800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|357795|481885|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20800CE|0|0|0|0||E|N|N|N|C|N|||419840|N
60158|26000|OPTIDX|NIFTY|XX||1443709800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60159|26000|OPTIDX|NIFTY|XX||1443709800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|352825|476915|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20850CE|0|0|0|0||E|N|N|N|C|N|||414870|N
60160|26000|OPTIDX|NIFTY|XX||1443709800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
60161|26000|OPTIDX|NIFTY|XX||1443709800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|347855|471945|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20900CE|0|0|0|0||E|N|N|N|C|N|||409900|N
60162|26000|OPTIDX|NIFTY|XX||1443709800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|416715|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N|C|N|||166145|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|285065|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N|C|N|||72925|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|94120|628500|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N|C|N|||361310|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|216265|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N|C|N|||35250|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|188150|739590|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N|C|N|||463870|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|221265|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N|C|N|||72740|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|300080|855200|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N|C|N|||577640|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|165985|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N|C|N|||48670|N
60171|26000|OPTIDX|NIFTY|XX||1443709800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|342895|466975|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20950CE|0|0|0|0||E|N|N|N|C|N|||404935|N
60172|26000|OPTIDX|NIFTY|XX||1443709800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP20950PE|0|0|0|0||E|N|N|N|C|N|||10|N
60173|26000|OPTIDX|NIFTY|XX||1443709800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|332960|457040|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21050CE|0|0|0|0||E|N|N|N|C|N|||395000|N
60174|26000|OPTIDX|NIFTY|XX||1443709800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP21050PE|0|0|0|0||E|N|N|N|C|N|||10|N
60175|26000|OPTIDX|NIFTY|XX||1443709800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|328000|452060|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21100CE|0|0|0|0||E|N|N|N|C|N|||390030|N
60176|26000|OPTIDX|NIFTY|XX||1443709800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21100PE|0|0|0|0||E|N|N|N|C|N|||15|N
60177|26000|OPTIDX|NIFTY|XX||1443709800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|323040|447090|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21150CE|0|0|0|0||E|N|N|N|C|N|||385065|N
60178|26000|OPTIDX|NIFTY|XX||1443709800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP21150PE|0|0|0|0||E|N|N|N|C|N|||15|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|425735|975055|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N|C|N|||700395|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|121020|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N|C|N|||31740|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|561230|1099350|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N|C|N|||830290|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|85790|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N|C|N|||20195|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|703170|1227970|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N|C|N|||965570|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|59160|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N|C|N|||12540|N
60185|26000|OPTIDX|NIFTY|XX||1443709800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|318070|442120|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21200CE|0|0|0|0||E|N|N|N|C|N|||380095|N
60186|26000|OPTIDX|NIFTY|XX||1443709800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21200PE|0|0|0|0||E|N|N|N|C|N|||20|N
60187|26000|OPTIDX|NIFTY|XX||1443709800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|313110|437150|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21250CE|0|0|0|0||E|N|N|N|C|N|||375130|N
60188|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|64730|238700|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900CE|0|0|0|0||E|N|N|N|C|N|||151715|N
60189|26000|OPTIDX|NIFTY|XX||1443709800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP21250PE|0|0|0|0||E|N|N|N|C|N|||20|N
60190|26000|OPTIDX|NIFTY|XX||1443709800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|308150|432180|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21300CE|0|0|0|0||E|N|N|N|C|N|||370165|N
60191|26000|OPTIDX|NIFTY|XX||1443709800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21300PE|0|0|0|0||E|N|N|N|C|N|||25|N
60192|26000|OPTIDX|NIFTY|XX||1443709800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|303195|427205|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21350CE|0|0|0|0||E|N|N|N|C|N|||365200|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|848840|1360630|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N|C|N|||1104735|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|39690|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N|C|N|||7605|N
60195|26000|OPTIDX|NIFTY|XX||1443709800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21350PE|0|0|0|0||E|N|N|N|C|N|||30|N
60196|26000|OPTIDX|NIFTY|XX||1443709800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|298240|422230|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21400CE|0|0|0|0||E|N|N|N|C|N|||360235|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|996360|1496900|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N|C|N|||1246630|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|25945|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N|C|N|||4515|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1144565|1636155|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1390360|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|16525|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N|C|N|||2620|N
60201|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|258930|563280|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900PE|0|0|0|0||E|N|N|N|C|N|||411105|N
60202|26000|OPTIDX|NIFTY|XX||1443709800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21400PE|0|0|0|0||E|N|N|N|C|N|||35|N
60203|26000|OPTIDX|NIFTY|XX||1443709800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|293285|417265|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21450CE|0|0|0|0||E|N|N|N|C|N|||355275|N
60204|26000|OPTIDX|NIFTY|XX||1443709800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21450PE|0|0|0|0||E|N|N|N|C|N|||40|N
60205|26000|OPTIDX|NIFTY|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|288335|412285|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21500CE|0|0|0|0||E|N|N|N|C|N|||350310|N
60206|26000|OPTIDX|NIFTY|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21500PE|0|0|0|0||E|N|N|N|C|N|||45|N
60207|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|62820|234160|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000CE|0|0|0|0||E|N|N|N|C|N|||148490|N
60208|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|264280|571260|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000PE|0|0|0|0||E|N|N|N|C|N|||417770|N
60209|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|60970|229670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100CE|0|0|0|0||E|N|N|N|C|N|||145320|N
60210|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|269680|579300|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100PE|0|0|0|0||E|N|N|N|C|N|||424490|N
60211|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|59165|225235|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200CE|0|0|0|0||E|N|N|N|C|N|||142200|N
60212|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|275140|587390|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200PE|0|0|0|0||E|N|N|N|C|N|||431265|N
60213|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|57385|220875|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300CE|0|0|0|0||E|N|N|N|C|N|||139130|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1292770|1777820|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1535295|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|10280|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N|C|N|||1495|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1440700|1921290|0|0|0|1440349548|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1680995|N
60217|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|280675|595505|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300PE|0|0|0|0||E|N|N|N|C|N|||438090|N
60219|26000|OPTIDX|NIFTY|XX||1443709800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|283385|407315|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21550CE|0|0|0|0||E|N|N|N|C|N|||345350|N
60220|26000|OPTIDX|NIFTY|XX||1443709800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21550PE|0|0|0|0||E|N|N|N|C|N|||55|N
60221|26000|OPTIDX|NIFTY|XX||1443709800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|278440|402340|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21600CE|0|0|0|0||E|N|N|N|C|N|||340390|N
60222|26000|OPTIDX|NIFTY|XX||1443709800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21600PE|0|0|0|0||E|N|N|N|C|N|||65|N
60223|26000|OPTIDX|NIFTY|XX||1443709800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|273500|397360|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21650CE|0|0|0|0||E|N|N|N|C|N|||335430|N
60224|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|55660|216570|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400CE|0|0|0|0||E|N|N|N|C|N|||136115|N
60225|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|286260|603670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400PE|0|0|0|0||E|N|N|N|C|N|||444965|N
60226|26000|OPTIDX|NIFTY|XX||1443709800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21650PE|0|0|0|0||E|N|N|N|C|N|||75|N
60227|26000|OPTIDX|NIFTY|XX||1443709800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|268560|392390|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21700CE|0|0|0|0||E|N|N|N|C|N|||330475|N
60228|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|53990|212310|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500CE|0|0|0|0||E|N|N|N|C|N|||133150|N
60229|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|291890|611890|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500PE|0|0|0|0||E|N|N|N|C|N|||451890|N
60230|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|52340|208130|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600CE|0|0|0|0||E|N|N|N|C|N|||130235|N
60231|26000|OPTIDX|NIFTY|XX||1443709800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21700PE|0|0|0|0||E|N|N|N|C|N|||85|N
60232|26000|OPTIDX|NIFTY|XX||1443709800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|263625|387415|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21750CE|0|0|0|0||E|N|N|N|C|N|||325520|N
60233|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|297600|620130|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600PE|0|0|0|0||E|N|N|N|C|N|||458865|N
60234|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|50715|204015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700CE|0|0|0|0||E|N|N|N|C|N|||127365|N
60235|26000|OPTIDX|NIFTY|XX||1443709800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21750PE|0|0|0|0||E|N|N|N|C|N|||100|N
60236|26000|OPTIDX|NIFTY|XX||1443709800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|258695|382435|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21800CE|0|0|0|0||E|N|N|N|C|N|||320565|N
60237|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|303380|628400|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700PE|0|0|0|0||E|N|N|N|C|N|||465890|N
60238|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|49165|199935|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800CE|0|0|0|0||E|N|N|N|C|N|||124550|N
60239|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|309195|636745|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800PE|0|0|0|0||E|N|N|N|C|N|||472970|N
60240|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|47645|195925|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900CE|0|0|0|0||E|N|N|N|C|N|||121785|N
60241|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|315070|645110|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900PE|0|0|0|0||E|N|N|N|C|N|||480090|N
60242|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|46145|191985|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000CE|0|0|0|0||E|N|N|N|C|N|||119065|N
60243|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|321025|653505|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000PE|0|0|0|0||E|N|N|N|C|N|||487265|N
60244|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|44695|188095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100CE|0|0|0|0||E|N|N|N|C|N|||116395|N
60245|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|327025|661945|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100PE|0|0|0|0||E|N|N|N|C|N|||494485|N
60246|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|43265|184275|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200CE|0|0|0|0||E|N|N|N|C|N|||113770|N
60247|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|333100|670410|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200PE|0|0|0|0||E|N|N|N|C|N|||501755|N
60248|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|41905|180525|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300CE|0|0|0|0||E|N|N|N|C|N|||111215|N
60249|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|339245|678945|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300PE|0|0|0|0||E|N|N|N|C|N|||509095|N
60250|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40865|177095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400CE|0|0|0|0||E|N|N|N|C|N|||108980|N
60251|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|345705|687795|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400PE|0|0|0|0||E|N|N|N|C|N|||516750|N
60252|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|39550|173430|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500CE|0|0|0|0||E|N|N|N|C|N|||106490|N
60253|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|351930|696370|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500PE|0|0|0|0||E|N|N|N|C|N|||524150|N
60254|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38295|169885|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600CE|0|0|0|0||E|N|N|N|C|N|||104090|N
60255|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|358275|705005|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600PE|0|0|0|0||E|N|N|N|C|N|||531640|N
60256|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|37065|166355|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700CE|0|0|0|0||E|N|N|N|C|N|||101710|N
60257|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|364640|713670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700PE|0|0|0|0||E|N|N|N|C|N|||539155|N
60258|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|35880|162880|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800CE|0|0|0|0||E|N|N|N|C|N|||99380|N
60259|26000|OPTIDX|NIFTY|XX||1443709800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21800PE|0|0|0|0||E|N|N|N|C|N|||115|N
60260|26000|OPTIDX|NIFTY|XX||1443709800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|253770|377460|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21850CE|0|0|0|0||E|N|N|N|C|N|||315615|N
60261|26000|OPTIDX|NIFTY|XX||1443709800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21850PE|0|0|0|0||E|N|N|N|C|N|||135|N
60262|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|371055|722375|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800PE|0|0|0|0||E|N|N|N|C|N|||546715|N
60263|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|34715|159465|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900CE|0|0|0|0||E|N|N|N|C|N|||97090|N
60264|26000|OPTIDX|NIFTY|XX||1443709800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|248850|372480|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21900CE|0|0|0|0||E|N|N|N|C|N|||310665|N
60265|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|377530|731100|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900PE|0|0|0|0||E|N|N|N|C|N|||554315|N
60266|26000|OPTIDX|NIFTY|XX||1443709800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21900PE|0|0|0|0||E|N|N|N|C|N|||155|N
60267|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|33545|156095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000CE|0|0|0|0||E|N|N|N|C|N|||94820|N
60268|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|384055|739825|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000PE|0|0|0|0||E|N|N|N|C|N|||561940|N
60269|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|32205|152505|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100CE|0|0|0|0||E|N|N|N|C|N|||92355|N
60270|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|390360|748380|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100PE|0|0|0|0||E|N|N|N|C|N|||569370|N
60271|26000|OPTIDX|NIFTY|XX||1443709800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|243945|367495|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21950CE|0|0|0|0||E|N|N|N|C|N|||305720|N
60272|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31130|149230|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200CE|0|0|0|0||E|N|N|N|C|N|||90180|N
60273|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|396975|757195|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200PE|0|0|0|0||E|N|N|N|C|N|||577085|N
60274|26000|OPTIDX|NIFTY|XX||1443709800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21950PE|0|0|0|0||E|N|N|N|C|N|||180|N
60275|26000|OPTIDX|NIFTY|XX||1443709800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|234145|357535|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22050CE|0|0|0|0||E|N|N|N|C|N|||295840|N
60276|26000|OPTIDX|NIFTY|XX||1443709800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22050PE|0|0|0|0||E|N|N|N|C|N|||240|N
60277|26000|OPTIDX|NIFTY|XX||1443709800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|229265|352555|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22100CE|0|0|0|0||E|N|N|N|C|N|||290910|N
60278|26000|OPTIDX|NIFTY|XX||1443709800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22100PE|0|0|0|0||E|N|N|N|C|N|||275|N
60279|26000|OPTIDX|NIFTY|XX||1443709800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|224385|347575|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22150CE|0|0|0|0||E|N|N|N|C|N|||285980|N
60280|26000|OPTIDX|NIFTY|XX||1443709800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22150PE|0|0|0|0||E|N|N|N|C|N|||315|N
60281|26000|OPTIDX|NIFTY|XX||1443709800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|219520|342590|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22200CE|0|0|0|0||E|N|N|N|C|N|||281055|N
60282|26000|OPTIDX|NIFTY|XX||1443709800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22200PE|0|0|0|0||E|N|N|N|C|N|||360|N
60283|26000|OPTIDX|NIFTY|XX||1443709800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|214670|337600|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22250CE|0|0|0|0||E|N|N|N|C|N|||276135|N
60284|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|30075|146025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300CE|0|0|0|0||E|N|N|N|C|N|||88050|N
60285|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|403660|766030|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300PE|0|0|0|0||E|N|N|N|C|N|||584845|N
60286|26000|OPTIDX|NIFTY|XX||1443709800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22250PE|0|0|0|0||E|N|N|N|C|N|||410|N
60287|26000|OPTIDX|NIFTY|XX||1443709800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|209825|332625|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22300CE|0|0|0|0||E|N|N|N|C|N|||271225|N
60288|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|29060|142850|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400CE|0|0|0|0||E|N|N|N|C|N|||85955|N
60289|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|410380|774910|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400PE|0|0|0|0||E|N|N|N|C|N|||592645|N
60290|26000|OPTIDX|NIFTY|XX||1443709800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22300PE|0|0|0|0||E|N|N|N|C|N|||470|N
60291|26000|OPTIDX|NIFTY|XX||1443709800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|205000|327640|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22350CE|0|0|0|0||E|N|N|N|C|N|||266320|N
60292|26000|OPTIDX|NIFTY|XX||1443709800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22350PE|0|0|0|0||E|N|N|N|C|N|||530|N
60293|26000|OPTIDX|NIFTY|XX||1443709800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|200200|322650|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22400CE|0|0|0|0||E|N|N|N|C|N|||261425|N
60294|26000|OPTIDX|NIFTY|XX||1443709800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22400PE|0|0|0|0||E|N|N|N|C|N|||605|N
60295|26000|OPTIDX|NIFTY|XX||1443709800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|195410|317660|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22450CE|0|0|0|0||E|N|N|N|C|N|||256535|N
60296|26000|OPTIDX|NIFTY|XX||1443709800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22450PE|0|0|0|0||E|N|N|N|C|N|||685|N
60297|26000|OPTIDX|NIFTY|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|190635|312675|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22500CE|0|0|0|0||E|N|N|N|C|N|||251655|N
60298|26000|OPTIDX|NIFTY|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22500PE|0|0|0|0||E|N|N|N|C|N|||775|N
60299|26000|OPTIDX|NIFTY|XX||1443709800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|185885|307685|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22550CE|0|0|0|0||E|N|N|N|C|N|||246785|N
60300|26000|OPTIDX|NIFTY|XX||1443709800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22550PE|0|0|0|0||E|N|N|N|C|N|||875|N
60301|26000|OPTIDX|NIFTY|XX||1443709800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|181155|302695|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22600CE|0|0|0|0||E|N|N|N|C|N|||241925|N
60302|26000|OPTIDX|NIFTY|XX||1443709800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22600PE|0|0|0|0||E|N|N|N|C|N|||1390|N
60303|26000|OPTIDX|NIFTY|XX||1443709800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|176450|297710|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22650CE|0|0|0|0||E|N|N|N|C|N|||237080|N
60304|26000|OPTIDX|NIFTY|XX||1443709800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22650PE|0|0|0|0||E|N|N|N|C|N|||1490|N
60305|26000|OPTIDX|NIFTY|XX||1443709800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|171765|292725|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22700CE|0|0|0|0||E|N|N|N|C|N|||232245|N
60306|26000|OPTIDX|NIFTY|XX||1443709800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22700PE|0|0|0|0||E|N|N|N|C|N|||1455|N
60307|26000|OPTIDX|NIFTY|XX||1443709800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|167115|287745|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22750CE|0|0|0|0||E|N|N|N|C|N|||227430|N
60308|26000|OPTIDX|NIFTY|XX||1443709800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22750PE|0|0|0|0||E|N|N|N|C|N|||1395|N
60309|26000|OPTIDX|NIFTY|XX||1443709800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|163995|284265|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22800CE|0|0|0|0||E|N|N|N|C|N|||224130|N
60310|26000|OPTIDX|NIFTY|XX||1443709800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22800PE|0|0|0|0||E|N|N|N|C|N|||1600|N
60311|26000|OPTIDX|NIFTY|XX||1443709800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|157905|277775|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22850CE|0|0|0|0||E|N|N|N|C|N|||217840|N
60312|26000|OPTIDX|NIFTY|XX||1443709800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22850PE|0|0|0|0||E|N|N|N|C|N|||1645|N
60313|26000|OPTIDX|NIFTY|XX||1443709800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|153345|272795|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22900CE|0|0|0|0||E|N|N|N|C|N|||213070|N
60314|26000|OPTIDX|NIFTY|XX||1443709800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4195|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22900PE|0|0|0|0||E|N|N|N|C|N|||1860|N
60315|26000|OPTIDX|NIFTY|XX||1443709800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|148825|267815|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22950CE|0|0|0|0||E|N|N|N|C|N|||208320|N
60316|26000|OPTIDX|NIFTY|XX||1443709800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4335|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22950PE|0|0|0|0||E|N|N|N|C|N|||1770|N
60317|26000|OPTIDX|NIFTY|XX||1443709800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|139895|257875|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23050CE|0|0|0|0||E|N|N|N|C|N|||198885|N
60318|26000|OPTIDX|NIFTY|XX||1443709800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5245|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23050PE|0|0|0|0||E|N|N|N|C|N|||2180|N
60319|26000|OPTIDX|NIFTY|XX||1443709800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|135465|252875|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23100CE|0|0|0|0||E|N|N|N|C|N|||194170|N
60320|26000|OPTIDX|NIFTY|XX||1443709800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5435|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23100PE|0|0|0|0||E|N|N|N|C|N|||2085|N
60321|26000|OPTIDX|NIFTY|XX||1443709800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|131135|247955|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23150CE|0|0|0|0||E|N|N|N|C|N|||189545|N
60322|26000|OPTIDX|NIFTY|XX||1443709800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5950|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23150PE|0|0|0|0||E|N|N|N|C|N|||2300|N
60323|26000|OPTIDX|NIFTY|XX||1443709800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|128915|245085|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23200CE|0|0|0|0||E|N|N|N|C|N|||187000|N
60324|26000|OPTIDX|NIFTY|XX||1443709800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|6375|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23200PE|0|0|0|0||E|N|N|N|C|N|||2400|N
60325|26000|OPTIDX|NIFTY|XX||1443709800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|124755|240245|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23250CE|0|0|0|0||E|N|N|N|C|N|||182500|N
60326|26000|OPTIDX|NIFTY|XX||1443709800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|6990|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23250PE|0|0|0|0||E|N|N|N|C|N|||2675|N
60327|26000|OPTIDX|NIFTY|XX||1443709800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|123625|238375|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23300CE|0|0|0|0||E|N|N|N|C|N|||181000|N
60328|26000|OPTIDX|NIFTY|XX||1443709800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7430|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23300PE|0|0|0|0||E|N|N|N|C|N|||2750|N
60329|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|28040|139730|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500CE|0|0|0|0||E|N|N|N|C|N|||83885|N
60330|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|417150|783780|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500PE|0|0|0|0||E|N|N|N|C|N|||600465|N
60331|26000|OPTIDX|NIFTY|XX||1443709800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|114205|228195|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23350CE|0|0|0|0||E|N|N|N|C|N|||171200|N
60332|26000|OPTIDX|NIFTY|XX||1443709800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7970|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23350PE|0|0|0|0||E|N|N|N|C|N|||2905|N
60333|26000|OPTIDX|NIFTY|XX||1443709800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|109505|222675|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23400CE|0|0|0|0||E|N|N|N|C|N|||166090|N
60334|26000|OPTIDX|NIFTY|XX||1443709800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|8565|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23400PE|0|0|0|0||E|N|N|N|C|N|||3090|N
60335|26000|OPTIDX|NIFTY|XX||1443709800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|106070|218380|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23450CE|0|0|0|0||E|N|N|N|C|N|||162225|N
60336|26000|OPTIDX|NIFTY|XX||1443709800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|9175|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23450PE|0|0|0|0||E|N|N|N|C|N|||3270|N
60337|26000|OPTIDX|NIFTY|XX||1443709800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|100295|211695|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23500CE|0|0|0|0||E|N|N|N|C|N|||155995|N
60338|26000|OPTIDX|NIFTY|XX||1443709800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|9825|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23500PE|0|0|0|0||E|N|N|N|C|N|||3470|N
60339|26000|OPTIDX|NIFTY|XX||1443709800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|98175|208625|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23550CE|0|0|0|0||E|N|N|N|C|N|||153400|N
60340|26000|OPTIDX|NIFTY|XX||1443709800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10580|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23550PE|0|0|0|0||E|N|N|N|C|N|||3745|N
60341|26000|OPTIDX|NIFTY|XX||1443709800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|95280|204720|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23600CE|0|0|0|0||E|N|N|N|C|N|||150000|N
60342|26000|OPTIDX|NIFTY|XX||1443709800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|11255|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23600PE|0|0|0|0||E|N|N|N|C|N|||3920|N
60343|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27080|136710|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600CE|0|0|0|0||E|N|N|N|C|N|||81895|N
60344|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|424020|792710|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600PE|0|0|0|0||E|N|N|N|C|N|||608365|N
60345|26000|OPTIDX|NIFTY|XX||1443709800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|90545|198935|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23650CE|0|0|0|0||E|N|N|N|C|N|||144740|N
60346|26000|OPTIDX|NIFTY|XX||1443709800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|12120|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23650PE|0|0|0|0||E|N|N|N|C|N|||4255|N
60347|26000|OPTIDX|NIFTY|XX||1443709800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|84560|191840|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23700CE|0|0|0|0||E|N|N|N|C|N|||138200|N
60348|26000|OPTIDX|NIFTY|XX||1443709800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|12920|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23700PE|0|0|0|0||E|N|N|N|C|N|||4505|N
60349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26130|133710|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700CE|0|0|0|0||E|N|N|N|C|N|||79920|N
60350|26000|OPTIDX|NIFTY|XX||1443709800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|80445|186575|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23750CE|0|0|0|0||E|N|N|N|C|N|||133510|N
60351|26000|OPTIDX|NIFTY|XX||1443709800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|13855|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23750PE|0|0|0|0||E|N|N|N|C|N|||4860|N
60352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|430915|801655|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700PE|0|0|0|0||E|N|N|N|C|N|||616285|N
60353|26000|OPTIDX|NIFTY|XX||1443709800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|76440|181370|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23800CE|0|0|0|0||E|N|N|N|C|N|||128905|N
60354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25230|130750|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800CE|0|0|0|0||E|N|N|N|C|N|||77990|N
60355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|437845|810645|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800PE|0|0|0|0||E|N|N|N|C|N|||624245|N
60356|26000|OPTIDX|NIFTY|XX||1443709800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|14765|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23800PE|0|0|0|0||E|N|N|N|C|N|||5170|N
60357|26000|OPTIDX|NIFTY|XX||1443709800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|72735|176405|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23850CE|0|0|0|0||E|N|N|N|C|N|||124570|N
60358|26000|OPTIDX|NIFTY|XX||1443709800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15785|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23850PE|0|0|0|0||E|N|N|N|C|N|||5565|N
60359|26000|OPTIDX|NIFTY|XX||1443709800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|66930|169310|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23900CE|0|0|0|0||E|N|N|N|C|N|||118120|N
60360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|24340|127850|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900CE|0|0|0|0||E|N|N|N|C|N|||76095|N
60361|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|444835|819645|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900PE|0|0|0|0||E|N|N|N|C|N|||632240|N
60362|26000|OPTIDX|NIFTY|XX||1443709800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|16815|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23900PE|0|0|0|0||E|N|N|N|C|N|||5950|N
60363|26000|OPTIDX|NIFTY|XX||1443709800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|69410|170440|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23950CE|0|0|0|0||E|N|N|N|C|N|||119925|N
60364|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23445|124995|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000CE|0|0|0|0||E|N|N|N|C|N|||74220|N
60365|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|451875|828645|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000PE|0|0|0|0||E|N|N|N|C|N|||640260|N
60366|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22625|122215|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100CE|0|0|0|0||E|N|N|N|C|N|||72420|N
60367|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|458985|837715|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100PE|0|0|0|0||E|N|N|N|C|N|||648350|N
60368|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21825|119455|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200CE|0|0|0|0||E|N|N|N|C|N|||70640|N
60369|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|466115|846805|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200PE|0|0|0|0||E|N|N|N|C|N|||656460|N
60370|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21015|116775|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300CE|0|0|0|0||E|N|N|N|C|N|||68895|N
60371|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|473330|855890|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300PE|0|0|0|0||E|N|N|N|C|N|||664610|N
60372|26000|OPTIDX|NIFTY|XX||1443709800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|18010|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23950PE|0|0|0|0||E|N|N|N|C|N|||6465|N
60373|26000|OPTIDX|NIFTY|XX||1443709800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|62995|161185|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24050CE|0|0|0|0||E|N|N|N|C|N|||112090|N
60374|26000|OPTIDX|NIFTY|XX||1443709800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|20515|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24050PE|0|0|0|0||E|N|N|N|C|N|||7550|N
60375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20260|114110|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400CE|0|0|0|0||E|N|N|N|C|N|||67185|N
60376|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|480555|865025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400PE|0|0|0|0||E|N|N|N|C|N|||672790|N
60377|26000|OPTIDX|NIFTY|XX||1443709800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|54225|150925|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24100CE|0|0|0|0||E|N|N|N|C|N|||102575|N
60378|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19500|111480|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500CE|0|0|0|0||E|N|N|N|C|N|||65490|N
60379|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|487820|874160|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500PE|0|0|0|0||E|N|N|N|C|N|||680990|N
60380|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18785|108955|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600CE|0|0|0|0||E|N|N|N|C|N|||63870|N
60381|26000|OPTIDX|NIFTY|XX||1443709800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|21825|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24100PE|0|0|0|0||E|N|N|N|C|N|||8115|N
60382|26000|OPTIDX|NIFTY|XX||1443709800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|56910|152080|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24150CE|0|0|0|0||E|N|N|N|C|N|||104495|N
60383|26000|OPTIDX|NIFTY|XX||1443709800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|23265|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24150PE|0|0|0|0||E|N|N|N|C|N|||8790|N
60384|26000|OPTIDX|NIFTY|XX||1443709800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|46205|139795|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24200CE|0|0|0|0||E|N|N|N|C|N|||93000|N
60385|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|495185|883335|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600PE|0|0|0|0||E|N|N|N|C|N|||689260|N
60386|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18090|106440|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700CE|0|0|0|0||E|N|N|N|C|N|||62265|N
60387|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|502565|892535|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700PE|0|0|0|0||E|N|N|N|C|N|||697550|N
60388|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17405|103985|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800CE|0|0|0|0||E|N|N|N|C|N|||60695|N
60389|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|510000|901740|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800PE|0|0|0|0||E|N|N|N|C|N|||705870|N
60390|26000|OPTIDX|NIFTY|XX||1443709800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|24625|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24200PE|0|0|0|0||E|N|N|N|C|N|||9365|N
60391|26000|OPTIDX|NIFTY|XX||1443709800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|51155|143125|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24250CE|0|0|0|0||E|N|N|N|C|N|||97140|N
60392|26000|OPTIDX|NIFTY|XX||1443709800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|26320|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24250PE|0|0|0|0||E|N|N|N|C|N|||10245|N
60393|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16750|101560|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900CE|0|0|0|0||E|N|N|N|C|N|||59155|N
60394|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|517470|910980|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900PE|0|0|0|0||E|N|N|N|C|N|||714225|N
60395|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16090|99180|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000CE|0|0|0|0||E|N|N|N|C|N|||57635|N
60396|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|524980|920210|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000PE|0|0|0|0||E|N|N|N|C|N|||722595|N
60397|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15500|96860|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100CE|0|0|0|0||E|N|N|N|C|N|||56180|N
60398|26000|OPTIDX|NIFTY|XX||1443709800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|39910|130220|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24300CE|0|0|0|0||E|N|N|N|C|N|||85065|N
60399|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|532550|929510|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100PE|0|0|0|0||E|N|N|N|C|N|||731030|N
60400|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14890|94580|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200CE|0|0|0|0||E|N|N|N|C|N|||54735|N
60401|26000|OPTIDX|NIFTY|XX||1443709800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|27980|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24300PE|0|0|0|0||E|N|N|N|C|N|||11075|N
60402|26000|OPTIDX|NIFTY|XX||1443709800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|36430|125050|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24350CE|0|0|0|0||E|N|N|N|C|N|||80740|N
60403|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|540165|938795|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200PE|0|0|0|0||E|N|N|N|C|N|||739480|N
60404|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14320|92340|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300CE|0|0|0|0||E|N|N|N|C|N|||53330|N
60405|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|547810|948110|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300PE|0|0|0|0||E|N|N|N|C|N|||747960|N
60406|26000|OPTIDX|NIFTY|XX||1443709800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|29700|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24350PE|0|0|0|0||E|N|N|N|C|N|||11950|N
60407|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13755|90145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400CE|0|0|0|0||E|N|N|N|C|N|||51950|N
60408|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|555510|957440|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400PE|0|0|0|0||E|N|N|N|C|N|||756475|N
60409|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13205|87965|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500CE|0|0|0|0||E|N|N|N|C|N|||50585|N
60410|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|563225|966785|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500PE|0|0|0|0||E|N|N|N|C|N|||765005|N
60411|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12685|85875|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600CE|0|0|0|0||E|N|N|N|C|N|||49280|N
60412|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|571025|976155|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600PE|0|0|0|0||E|N|N|N|C|N|||773590|N
60413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12165|83815|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700CE|0|0|0|0||E|N|N|N|C|N|||47990|N
60414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|578860|985530|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700PE|0|0|0|0||E|N|N|N|C|N|||782195|N
60415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11670|81790|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800CE|0|0|0|0||E|N|N|N|C|N|||46730|N
60416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|586725|994925|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800PE|0|0|0|0||E|N|N|N|C|N|||790825|N
60417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11205|79795|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900CE|0|0|0|0||E|N|N|N|C|N|||45500|N
60418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|594620|1004350|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900PE|0|0|0|0||E|N|N|N|C|N|||799485|N
60419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10725|77835|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000CE|0|0|0|0||E|N|N|N|C|N|||44280|N
60420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|602550|1013760|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000PE|0|0|0|0||E|N|N|N|C|N|||808155|N
60421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10300|75930|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100CE|0|0|0|0||E|N|N|N|C|N|||43115|N
60422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|610540|1023230|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100PE|0|0|0|0||E|N|N|N|C|N|||816885|N
60423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9870|74060|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200CE|0|0|0|0||E|N|N|N|C|N|||41965|N
60424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|618560|1032690|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200PE|0|0|0|0||E|N|N|N|C|N|||825625|N
60425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9435|72245|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300CE|0|0|0|0||E|N|N|N|C|N|||40840|N
60426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|626640|1042150|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300PE|0|0|0|0||E|N|N|N|C|N|||834395|N
60427|26000|OPTIDX|NIFTY|XX||1443709800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|33275|120165|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24400CE|0|0|0|0||E|N|N|N|C|N|||76720|N
60428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9055|70425|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400CE|0|0|0|0||E|N|N|N|C|N|||39740|N
60429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|634715|1051665|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400PE|0|0|0|0||E|N|N|N|C|N|||843190|N
60430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8640|68670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500CE|0|0|0|0||E|N|N|N|C|N|||38655|N
60431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|642850|1061140|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500PE|0|0|0|0||E|N|N|N|C|N|||851995|N
60432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8275|66965|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600CE|0|0|0|0||E|N|N|N|C|N|||37620|N
60433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|651035|1070665|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600PE|0|0|0|0||E|N|N|N|C|N|||860850|N
60434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7925|65275|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700CE|0|0|0|0||E|N|N|N|C|N|||36600|N
60435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|659235|1080205|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700PE|0|0|0|0||E|N|N|N|C|N|||869720|N
60436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7570|63630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800CE|0|0|0|0||E|N|N|N|C|N|||35600|N
60437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|667485|1089745|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800PE|0|0|0|0||E|N|N|N|C|N|||878615|N
60438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7240|62010|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900CE|0|0|0|0||E|N|N|N|C|N|||34625|N
60439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|675755|1099305|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900PE|0|0|0|0||E|N|N|N|C|N|||887530|N
60440|26000|OPTIDX|NIFTY|XX||1443709800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|31495|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24400PE|0|0|0|0||E|N|N|N|C|N|||12885|N
60441|26000|OPTIDX|NIFTY|XX||1443709800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|30640|115760|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24450CE|0|0|0|0||E|N|N|N|C|N|||73200|N
60442|26000|OPTIDX|NIFTY|XX||1443709800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|33630|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24450PE|0|0|0|0||E|N|N|N|C|N|||14130|N
60443|26000|OPTIDX|NIFTY|XX||1443709800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|27590|110920|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24500CE|0|0|0|0||E|N|N|N|C|N|||69255|N
60444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6895|60425|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000CE|0|0|0|0||E|N|N|N|C|N|||33660|N
60445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|684060|1108850|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000PE|0|0|0|0||E|N|N|N|C|N|||896455|N
60446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6600|58880|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100CE|0|0|0|0||E|N|N|N|C|N|||32740|N
60447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|692410|1118450|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100PE|0|0|0|0||E|N|N|N|C|N|||905430|N
60448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6290|57380|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200CE|0|0|0|0||E|N|N|N|C|N|||31835|N
60449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|700800|1128030|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200PE|0|0|0|0||E|N|N|N|C|N|||914415|N
60450|26000|OPTIDX|NIFTY|XX||1443709800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|35625|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24500PE|0|0|0|0||E|N|N|N|C|N|||15230|N
60451|26000|OPTIDX|NIFTY|XX||1443709800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|24980|106490|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24550CE|0|0|0|0||E|N|N|N|C|N|||65735|N
60452|26000|OPTIDX|NIFTY|XX||1443709800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|37705|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24550PE|0|0|0|0||E|N|N|N|C|N|||16400|N
60453|26000|OPTIDX|NIFTY|XX||1443709800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|21900|101560|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24600CE|0|0|0|0||E|N|N|N|C|N|||61730|N
60454|26000|OPTIDX|NIFTY|XX||1443709800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|40120|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24600PE|0|0|0|0||E|N|N|N|C|N|||17890|N
60455|26000|OPTIDX|NIFTY|XX||1443709800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|19245|97025|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24650CE|0|0|0|0||E|N|N|N|C|N|||58135|N
60456|26000|OPTIDX|NIFTY|XX||1443709800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|42350|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24650PE|0|0|0|0||E|N|N|N|C|N|||19185|N
60457|26000|OPTIDX|NIFTY|XX||1443709800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|16940|92820|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24700CE|0|0|0|0||E|N|N|N|C|N|||54880|N
60458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6005|55895|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300CE|0|0|0|0||E|N|N|N|C|N|||30950|N
60459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|709210|1137640|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300PE|0|0|0|0||E|N|N|N|C|N|||923425|N
60460|26000|OPTIDX|NIFTY|XX||1443709800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|44795|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24700PE|0|0|0|0||E|N|N|N|C|N|||20680|N
60461|26000|OPTIDX|NIFTY|XX||1443709800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|14575|88545|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24750CE|0|0|0|0||E|N|N|N|C|N|||51560|N
60462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5735|54435|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400CE|0|0|0|0||E|N|N|N|C|N|||30085|N
60463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|717640|1147260|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400PE|0|0|0|0||E|N|N|N|C|N|||932450|N
60464|26000|OPTIDX|NIFTY|XX||1443709800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|47295|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24750PE|0|0|0|0||E|N|N|N|C|N|||22225|N
60465|26000|OPTIDX|NIFTY|XX||1443709800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|12200|84250|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24800CE|0|0|0|0||E|N|N|N|C|N|||48225|N
60466|26000|OPTIDX|NIFTY|XX||1443709800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|49985|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24800PE|0|0|0|0||E|N|N|N|C|N|||23950|N
60467|26000|OPTIDX|NIFTY|XX||1443709800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|9930|80040|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24850CE|0|0|0|0||E|N|N|N|C|N|||44985|N
60468|26000|OPTIDX|NIFTY|XX||1443709800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|52695|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24850PE|0|0|0|0||E|N|N|N|C|N|||25695|N
60469|26000|OPTIDX|NIFTY|XX||1443709800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|7855|76015|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24900CE|0|0|0|0||E|N|N|N|C|N|||41935|N
60470|26000|OPTIDX|NIFTY|XX||1443709800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|55540|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24900PE|0|0|0|0||E|N|N|N|C|N|||27565|N
60471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5430|53030|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500CE|0|0|0|0||E|N|N|N|C|N|||29230|N
60472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|726130|1156850|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500PE|0|0|0|0||E|N|N|N|C|N|||941490|N
60473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5195|51645|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600CE|0|0|0|0||E|N|N|N|C|N|||28420|N
60474|26000|OPTIDX|NIFTY|XX||1443709800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5880|72100|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24950CE|0|0|0|0||E|N|N|N|C|N|||38990|N
60475|26000|OPTIDX|NIFTY|XX||1443709800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|575|58475|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24950PE|0|0|0|0||E|N|N|N|C|N|||29525|N
60476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|734635|1166505|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600PE|0|0|0|0||E|N|N|N|C|N|||950570|N
60477|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4945|50295|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700CE|0|0|0|0||E|N|N|N|C|N|||27620|N
60478|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|743175|1176145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700PE|0|0|0|0||E|N|N|N|C|N|||959660|N
60479|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4710|48960|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800CE|0|0|0|0||E|N|N|N|C|N|||26835|N
60480|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|751735|1185805|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800PE|0|0|0|0||E|N|N|N|C|N|||968770|N
60481|26000|OPTIDX|NIFTY|XX||1443709800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2425|64715|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25050CE|0|0|0|0||E|N|N|N|C|N|||33570|N
60482|26000|OPTIDX|NIFTY|XX||1443709800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3070|64890|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25050PE|0|0|0|0||E|N|N|N|C|N|||33980|N
60483|26000|OPTIDX|NIFTY|XX||1443709800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|905|61265|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25100CE|0|0|0|0||E|N|N|N|C|N|||31085|N
60484|26000|OPTIDX|NIFTY|XX||1443709800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|4600|68360|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25100PE|0|0|0|0||E|N|N|N|C|N|||36480|N
60485|26000|OPTIDX|NIFTY|XX||1443709800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|57695|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25150CE|0|0|0|0||E|N|N|N|C|N|||28490|N
60486|26000|OPTIDX|NIFTY|XX||1443709800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|6095|71805|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25150PE|0|0|0|0||E|N|N|N|C|N|||38950|N
60487|26000|OPTIDX|NIFTY|XX||1443709800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|54170|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25200CE|0|0|0|0||E|N|N|N|C|N|||25935|N
60488|26000|OPTIDX|NIFTY|XX||1443709800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|7365|75005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25200PE|0|0|0|0||E|N|N|N|C|N|||41185|N
60489|26000|OPTIDX|NIFTY|XX||1443709800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|51155|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25250CE|0|0|0|0||E|N|N|N|C|N|||23880|N
60490|26000|OPTIDX|NIFTY|XX||1443709800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|9025|78595|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25250PE|0|0|0|0||E|N|N|N|C|N|||43810|N
60491|26000|OPTIDX|NIFTY|XX||1443709800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|47995|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25300CE|0|0|0|0||E|N|N|N|C|N|||21675|N
60492|26000|OPTIDX|NIFTY|XX||1443709800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|11165|82645|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25300PE|0|0|0|0||E|N|N|N|C|N|||46905|N
60493|26000|OPTIDX|NIFTY|XX||1443709800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|45160|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25350CE|0|0|0|0||E|N|N|N|C|N|||19785|N
60494|26000|OPTIDX|NIFTY|XX||1443709800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|13200|86560|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25350PE|0|0|0|0||E|N|N|N|C|N|||49880|N
60495|26000|OPTIDX|NIFTY|XX||1443709800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|42425|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25400CE|0|0|0|0||E|N|N|N|C|N|||17985|N
60496|26000|OPTIDX|NIFTY|XX||1443709800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15385|90625|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25400PE|0|0|0|0||E|N|N|N|C|N|||53005|N
60497|26000|OPTIDX|NIFTY|XX||1443709800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|39950|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25450CE|0|0|0|0||E|N|N|N|C|N|||16430|N
60498|26000|OPTIDX|NIFTY|XX||1443709800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|17465|94545|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25450PE|0|0|0|0||E|N|N|N|C|N|||56005|N
60499|26000|OPTIDX|NIFTY|XX||1443709800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|37600|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||14990|N
60500|26000|OPTIDX|NIFTY|XX||1443709800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|20655|99555|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||60105|N
60501|26000|OPTIDX|NIFTY|XX||1443709800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|35200|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25550CE|0|0|0|0||E|N|N|N|C|N|||13485|N
60502|26000|OPTIDX|NIFTY|XX||1443709800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|23065|103755|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25550PE|0|0|0|0||E|N|N|N|C|N|||63410|N
60503|26000|OPTIDX|NIFTY|XX||1443709800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|33020|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25600CE|0|0|0|0||E|N|N|N|C|N|||12185|N
60504|26000|OPTIDX|NIFTY|XX||1443709800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|25920|108370|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25600PE|0|0|0|0||E|N|N|N|C|N|||67145|N
60505|26000|OPTIDX|NIFTY|XX||1443709800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|30845|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25650CE|0|0|0|0||E|N|N|N|C|N|||10880|N
60506|26000|OPTIDX|NIFTY|XX||1443709800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|29020|113210|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25650PE|0|0|0|0||E|N|N|N|C|N|||71115|N
60507|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4480|47670|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900CE|0|0|0|0||E|N|N|N|C|N|||26075|N
60508|26000|OPTIDX|NIFTY|XX||1443709800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|28835|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25700CE|0|0|0|0||E|N|N|N|C|N|||9715|N
60509|26000|OPTIDX|NIFTY|XX||1443709800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|31990|117860|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25700PE|0|0|0|0||E|N|N|N|C|N|||74925|N
60510|26000|OPTIDX|NIFTY|XX||1443709800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|26995|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25750CE|0|0|0|0||E|N|N|N|C|N|||8705|N
60511|26000|OPTIDX|NIFTY|XX||1443709800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|34730|122270|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25750PE|0|0|0|0||E|N|N|N|C|N|||78500|N
60512|26000|OPTIDX|NIFTY|XX||1443709800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|25325|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25800CE|0|0|0|0||E|N|N|N|C|N|||7850|N
60513|26000|OPTIDX|NIFTY|XX||1443709800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|37910|127070|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25800PE|0|0|0|0||E|N|N|N|C|N|||82490|N
60514|26000|OPTIDX|NIFTY|XX||1443709800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|23630|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25850CE|0|0|0|0||E|N|N|N|C|N|||6950|N
60515|26000|OPTIDX|NIFTY|XX||1443709800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|56930|147680|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25850PE|0|0|0|0||E|N|N|N|C|N|||102305|N
60516|26000|OPTIDX|NIFTY|XX||1443709800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|22105|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25900CE|0|0|0|0||E|N|N|N|C|N|||6200|N
60517|26000|OPTIDX|NIFTY|XX||1443709800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|43650|135950|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25900PE|0|0|0|0||E|N|N|N|C|N|||89800|N
60518|26000|OPTIDX|NIFTY|XX||1443709800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|20725|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25950CE|0|0|0|0||E|N|N|N|C|N|||5570|N
60519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|760335|1195465|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900PE|0|0|0|0||E|N|N|N|C|N|||977900|N
60520|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4250|46390|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000CE|0|0|0|0||E|N|N|N|C|N|||25320|N
60521|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|768950|1205130|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000PE|0|0|0|0||E|N|N|N|C|N|||987040|N
60522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4035|45175|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100CE|0|0|0|0||E|N|N|N|C|N|||24605|N
60523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|777625|1214805|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100PE|0|0|0|0||E|N|N|N|C|N|||996215|N
60524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3835|43965|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200CE|0|0|0|0||E|N|N|N|C|N|||23900|N
60525|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|786305|1224495|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200PE|0|0|0|0||E|N|N|N|C|N|||1005400|N
60526|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3645|42775|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300CE|0|0|0|0||E|N|N|N|C|N|||23210|N
60527|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|795010|1234200|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300PE|0|0|0|0||E|N|N|N|C|N|||1014605|N
60528|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3455|41625|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400CE|0|0|0|0||E|N|N|N|C|N|||22540|N
60529|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|803750|1243900|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400PE|0|0|0|0||E|N|N|N|C|N|||1023825|N
60530|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3255|40515|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500CE|0|0|0|0||E|N|N|N|C|N|||21885|N
60531|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|812535|1253595|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500PE|0|0|0|0||E|N|N|N|C|N|||1033065|N
60532|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3095|39405|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600CE|0|0|0|0||E|N|N|N|C|N|||21250|N
60533|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|821310|1263320|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600PE|0|0|0|0||E|N|N|N|C|N|||1042315|N
60534|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2930|38330|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700CE|0|0|0|0||E|N|N|N|C|N|||20630|N
60535|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|830130|1273050|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700PE|0|0|0|0||E|N|N|N|C|N|||1051590|N
60536|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2755|37295|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800CE|0|0|0|0||E|N|N|N|C|N|||20025|N
60537|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|838985|1282765|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800PE|0|0|0|0||E|N|N|N|C|N|||1060875|N
60538|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2595|36275|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900CE|0|0|0|0||E|N|N|N|C|N|||19435|N
60539|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|847860|1292500|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900PE|0|0|0|0||E|N|N|N|C|N|||1070180|N
60540|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2450|35270|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000CE|0|0|0|0||E|N|N|N|C|N|||18860|N
60541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|856750|1302250|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000PE|0|0|0|0||E|N|N|N|C|N|||1079500|N
60542|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2330|34280|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100CE|0|0|0|0||E|N|N|N|C|N|||18305|N
60543|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|865645|1312015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100PE|0|0|0|0||E|N|N|N|C|N|||1088830|N
60544|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1815|30615|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500CE|0|0|0|0||E|N|N|N|C|N|||16215|N
60545|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|901550|1351070|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500PE|0|0|0|0||E|N|N|N|C|N|||1126310|N
60546|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1300|26510|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000CE|0|0|0|0||E|N|N|N|C|N|||13905|N
60547|26000|OPTIDX|NIFTY|XX||1443709800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|46585|140395|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25950PE|0|0|0|0||E|N|N|N|C|N|||93490|N
60548|26000|OPTIDX|NIFTY|XX||1443709800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|18150|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26050CE|0|0|0|0||E|N|N|N|C|N|||4435|N
60549|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|946905|1400015|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000PE|0|0|0|0||E|N|N|N|C|N|||1173460|N
60550|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|865|22915|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500CE|0|0|0|0||E|N|N|N|C|N|||11890|N
60551|26000|OPTIDX|NIFTY|XX||1443709800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|69210|165890|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26050PE|0|0|0|0||E|N|N|N|C|N|||117550|N
60552|26000|OPTIDX|NIFTY|XX||1443709800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|16895|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26100CE|0|0|0|0||E|N|N|N|C|N|||3870|N
60553|26000|OPTIDX|NIFTY|XX||1443709800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|48670|146730|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26100PE|0|0|0|0||E|N|N|N|C|N|||97700|N
60554|26000|OPTIDX|NIFTY|XX||1443709800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15770|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26150CE|0|0|0|0||E|N|N|N|C|N|||3415|N
60555|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|992775|1449045|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500PE|0|0|0|0||E|N|N|N|C|N|||1220910|N
60556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|555|19735|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000CE|0|0|0|0||E|N|N|N|C|N|||10145|N
60557|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1039055|1498195|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000PE|0|0|0|0||E|N|N|N|C|N|||1268625|N
60558|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|315|16965|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500CE|0|0|0|0||E|N|N|N|C|N|||8640|N
60559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1085740|1547410|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500PE|0|0|0|0||E|N|N|N|C|N|||1316575|N
60560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|135|14535|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000CE|0|0|0|0||E|N|N|N|C|N|||7335|N
60561|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1132770|1596690|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000PE|0|0|0|0||E|N|N|N|C|N|||1364730|N
60562|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|12435|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500CE|0|0|0|0||E|N|N|N|C|N|||6215|N
60563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1180130|1646010|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500PE|0|0|0|0||E|N|N|N|C|N|||1413070|N
60564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10615|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000CE|0|0|0|0||E|N|N|N|C|N|||5255|N
60565|26000|OPTIDX|NIFTY|XX||1443709800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|58015|157415|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26150PE|0|0|0|0||E|N|N|N|C|N|||107715|N
60566|26000|OPTIDX|NIFTY|XX||1443709800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|14665|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26200CE|0|0|0|0||E|N|N|N|C|N|||2955|N
60567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1227770|1695370|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000PE|0|0|0|0||E|N|N|N|C|N|||1461570|N
60568|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500CE|0|0|0|0||E|N|N|N|C|N|||4430|N
60569|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1275640|1744770|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500PE|0|0|0|0||E|N|N|N|C|N|||1510205|N
60570|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7675|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000CE|0|0|0|0||E|N|N|N|C|N|||3725|N
60571|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1323750|1794170|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000PE|0|0|0|0||E|N|N|N|C|N|||1558960|N
60572|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6505|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500CE|0|0|0|0||E|N|N|N|C|N|||3130|N
60573|26000|OPTIDX|NIFTY|XX||1443709800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|68410|169100|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26200PE|0|0|0|0||E|N|N|N|C|N|||118755|N
60574|26000|OPTIDX|NIFTY|XX||1443709800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|13765|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26250CE|0|0|0|0||E|N|N|N|C|N|||2675|N
60575|26000|OPTIDX|NIFTY|XX||1443709800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|67035|168965|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26250PE|0|0|0|0||E|N|N|N|C|N|||118000|N
60576|26000|OPTIDX|NIFTY|XX||1443709800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|12805|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26300CE|0|0|0|0||E|N|N|N|C|N|||2315|N
60577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1372040|1843610|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500PE|0|0|0|0||E|N|N|N|C|N|||1607825|N
60578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5490|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000CE|0|0|0|0||E|N|N|N|C|N|||2620|N
60579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1420485|1893065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000PE|0|0|0|0||E|N|N|N|C|N|||1656775|N
60580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4630|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500CE|0|0|0|0||E|N|N|N|C|N|||2190|N
60581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1469085|1942525|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500PE|0|0|0|0||E|N|N|N|C|N|||1705805|N
60582|26000|OPTIDX|NIFTY|XX||1443709800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|72590|175730|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26300PE|0|0|0|0||E|N|N|N|C|N|||124160|N
60583|26000|OPTIDX|NIFTY|XX||1443709800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|12020|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26350CE|0|0|0|0||E|N|N|N|C|N|||2110|N
60584|26000|OPTIDX|NIFTY|XX||1443709800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|89975|194265|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26350PE|0|0|0|0||E|N|N|N|C|N|||142120|N
60585|26000|OPTIDX|NIFTY|XX||1443709800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|11260|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26400CE|0|0|0|0||E|N|N|N|C|N|||1900|N
60586|26000|OPTIDX|NIFTY|XX||1443709800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|93675|199075|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26400PE|0|0|0|0||E|N|N|N|C|N|||146375|N
60587|26000|OPTIDX|NIFTY|XX||1443709800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10575|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26450CE|0|0|0|0||E|N|N|N|C|N|||1750|N
60588|26000|OPTIDX|NIFTY|XX||1443709800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|97440|203900|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26450PE|0|0|0|0||E|N|N|N|C|N|||150670|N
60589|26000|OPTIDX|NIFTY|XX||1443709800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|9945|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26500CE|0|0|0|0||E|N|N|N|C|N|||1630|N
60590|26000|OPTIDX|NIFTY|XX||1443709800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|91305|198785|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26500PE|0|0|0|0||E|N|N|N|C|N|||145045|N
60591|26000|OPTIDX|NIFTY|XX||1443709800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|9280|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26550CE|0|0|0|0||E|N|N|N|C|N|||1455|N
60592|26000|OPTIDX|NIFTY|XX||1443709800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|105150|213610|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26550PE|0|0|0|0||E|N|N|N|C|N|||159380|N
60593|26000|OPTIDX|NIFTY|XX||1443709800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|8660|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26600CE|0|0|0|0||E|N|N|N|C|N|||1305|N
60594|26000|OPTIDX|NIFTY|XX||1443709800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|100010|209420|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26600PE|0|0|0|0||E|N|N|N|C|N|||154715|N
60595|26000|OPTIDX|NIFTY|XX||1443709800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|8010|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26650CE|0|0|0|0||E|N|N|N|C|N|||1100|N
60596|26000|OPTIDX|NIFTY|XX||1443709800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|101670|211970|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26650PE|0|0|0|0||E|N|N|N|C|N|||156820|N
60597|26000|OPTIDX|NIFTY|XX||1443709800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7530|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26700CE|0|0|0|0||E|N|N|N|C|N|||1050|N
60598|26000|OPTIDX|NIFTY|XX||1443709800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|108505|219665|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26700PE|0|0|0|0||E|N|N|N|C|N|||164085|N
60599|26000|OPTIDX|NIFTY|XX||1443709800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7135|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26750CE|0|0|0|0||E|N|N|N|C|N|||1060|N
60600|26000|OPTIDX|NIFTY|XX||1443709800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|121240|233200|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26750PE|0|0|0|0||E|N|N|N|C|N|||177220|N
60601|26000|OPTIDX|NIFTY|XX||1443709800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|4210|15580|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26800CE|0|0|0|0||E|N|N|N|C|N|||9895|N
60602|26000|OPTIDX|NIFTY|XX||1443709800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|125390|238130|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26800PE|0|0|0|0||E|N|N|N|C|N|||181760|N
60603|26000|OPTIDX|NIFTY|XX||1443709800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|6190|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26850CE|0|0|0|0||E|N|N|N|C|N|||870|N
60604|26000|OPTIDX|NIFTY|XX||1443709800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|129585|243065|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26850PE|0|0|0|0||E|N|N|N|C|N|||186325|N
60605|26000|OPTIDX|NIFTY|XX||1443709800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5755|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26900CE|0|0|0|0||E|N|N|N|C|N|||785|N
60606|26000|OPTIDX|NIFTY|XX||1443709800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|133830|248000|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26900PE|0|0|0|0||E|N|N|N|C|N|||190915|N
60607|26000|OPTIDX|NIFTY|XX||1443709800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5390|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26950CE|0|0|0|0||E|N|N|N|C|N|||745|N
60608|26000|OPTIDX|NIFTY|XX||1443709800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|138120|252950|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26950PE|0|0|0|0||E|N|N|N|C|N|||195535|N
60609|26000|OPTIDX|NIFTY|XX||1443709800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7560|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27050CE|0|0|0|0||E|N|N|N|C|N|||3525|N
60610|26000|OPTIDX|NIFTY|XX||1443709800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|146815|262865|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27050PE|0|0|0|0||E|N|N|N|C|N|||204840|N
60611|26000|OPTIDX|NIFTY|XX||1443709800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|6990|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27100CE|0|0|0|0||E|N|N|N|C|N|||3240|N
60612|26000|OPTIDX|NIFTY|XX||1443709800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|151215|267835|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27100PE|0|0|0|0||E|N|N|N|C|N|||209525|N
60613|26000|OPTIDX|NIFTY|XX||1443709800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4070|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27150CE|0|0|0|0||E|N|N|N|C|N|||580|N
60614|26000|OPTIDX|NIFTY|XX||1443709800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|155660|272800|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27150PE|0|0|0|0||E|N|N|N|C|N|||214230|N
60615|26000|OPTIDX|NIFTY|XX||1443709800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5975|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27200CE|0|0|0|0||E|N|N|N|C|N|||2735|N
60616|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000CE|0|0|0|0||E|N|N|N|C|N|||1825|N
60617|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1517800|1992000|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000PE|0|0|0|0||E|N|N|N|C|N|||1754900|N
60618|26000|OPTIDX|NIFTY|XX||1443709800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|160140|277770|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27200PE|0|0|0|0||E|N|N|N|C|N|||218955|N
60619|26000|OPTIDX|NIFTY|XX||1443709800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5515|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27250CE|0|0|0|0||E|N|N|N|C|N|||2510|N
60620|26000|OPTIDX|NIFTY|XX||1443709800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|164645|282755|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27250PE|0|0|0|0||E|N|N|N|C|N|||223700|N
60621|26000|OPTIDX|NIFTY|XX||1443709800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27300CE|0|0|0|0||E|N|N|N|C|N|||555|N
60622|26000|OPTIDX|NIFTY|XX||1443709800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|162730|281270|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27300PE|0|0|0|0||E|N|N|N|C|N|||222000|N
60623|26000|OPTIDX|NIFTY|XX||1443709800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27350CE|0|0|0|0||E|N|N|N|C|N|||580|N
60624|26000|OPTIDX|NIFTY|XX||1443709800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|173760|292710|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27350PE|0|0|0|0||E|N|N|N|C|N|||233235|N
60625|26000|OPTIDX|NIFTY|XX||1443709800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27400CE|0|0|0|0||E|N|N|N|C|N|||500|N
60626|26000|OPTIDX|NIFTY|XX||1443709800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|168325|287675|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27400PE|0|0|0|0||E|N|N|N|C|N|||228000|N
60627|26000|OPTIDX|NIFTY|XX||1443709800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27450CE|0|0|0|0||E|N|N|N|C|N|||1760|N
60628|26000|OPTIDX|NIFTY|XX||1443709800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|182975|302685|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27450PE|0|0|0|0||E|N|N|N|C|N|||242830|N
60629|26000|OPTIDX|NIFTY|XX||1443709800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27500CE|0|0|0|0||E|N|N|N|C|N|||1605|N
60630|26000|OPTIDX|NIFTY|XX||1443709800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|187625|307665|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27500PE|0|0|0|0||E|N|N|N|C|N|||247645|N
60631|26000|OPTIDX|NIFTY|XX||1443709800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27550CE|0|0|0|0||E|N|N|N|C|N|||1465|N
60632|26000|OPTIDX|NIFTY|XX||1443709800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|192295|312645|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27550PE|0|0|0|0||E|N|N|N|C|N|||252470|N
60633|26000|OPTIDX|NIFTY|XX||1443709800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27600CE|0|0|0|0||E|N|N|N|C|N|||1335|N
60634|26000|OPTIDX|NIFTY|XX||1443709800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|196985|317635|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27600PE|0|0|0|0||E|N|N|N|C|N|||257310|N
60635|26000|OPTIDX|NIFTY|XX||1443709800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27650CE|0|0|0|0||E|N|N|N|C|N|||1215|N
60636|26000|OPTIDX|NIFTY|XX||1443709800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|201700|322620|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27650PE|0|0|0|0||E|N|N|N|C|N|||262160|N
60637|26000|OPTIDX|NIFTY|XX||1443709800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27700CE|0|0|0|0||E|N|N|N|C|N|||1105|N
60638|26000|OPTIDX|NIFTY|XX||1443709800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|206430|327610|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27700PE|0|0|0|0||E|N|N|N|C|N|||267020|N
60639|26000|OPTIDX|NIFTY|XX||1443709800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27750CE|0|0|0|0||E|N|N|N|C|N|||1005|N
60640|26000|OPTIDX|NIFTY|XX||1443709800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|211180|332600|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27750PE|0|0|0|0||E|N|N|N|C|N|||271890|N
60641|26000|OPTIDX|NIFTY|XX||1443709800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27800CE|0|0|0|0||E|N|N|N|C|N|||915|N
60642|26000|OPTIDX|NIFTY|XX||1443709800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|215945|337585|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27800PE|0|0|0|0||E|N|N|N|C|N|||276765|N
60643|26000|OPTIDX|NIFTY|XX||1443709800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27850CE|0|0|0|0||E|N|N|N|C|N|||830|N
60644|26000|OPTIDX|NIFTY|XX||1443709800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|220725|342575|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27850PE|0|0|0|0||E|N|N|N|C|N|||281650|N
60645|26000|OPTIDX|NIFTY|XX||1443709800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27900CE|0|0|0|0||E|N|N|N|C|N|||755|N
60646|26000|OPTIDX|NIFTY|XX||1443709800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|225525|347565|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27900PE|0|0|0|0||E|N|N|N|C|N|||286545|N
60647|26000|OPTIDX|NIFTY|XX||1443709800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27950CE|0|0|0|0||E|N|N|N|C|N|||680|N
60648|26000|OPTIDX|NIFTY|XX||1443709800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|230335|352545|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27950PE|0|0|0|0||E|N|N|N|C|N|||291440|N
60649|26000|OPTIDX|NIFTY|XX||1443709800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28050CE|0|0|0|0||E|N|N|N|C|N|||560|N
60650|26000|OPTIDX|NIFTY|XX||1443709800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|239995|362515|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28050PE|0|0|0|0||E|N|N|N|C|N|||301255|N
60651|26000|OPTIDX|NIFTY|XX||1443709800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28100CE|0|0|0|0||E|N|N|N|C|N|||505|N
60652|26000|OPTIDX|NIFTY|XX||1443709800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|244840|367510|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28100PE|0|0|0|0||E|N|N|N|C|N|||306175|N
60653|26000|OPTIDX|NIFTY|XX||1443709800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28150CE|0|0|0|0||E|N|N|N|C|N|||455|N
60654|26000|OPTIDX|NIFTY|XX||1443709800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|249695|372495|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28150PE|0|0|0|0||E|N|N|N|C|N|||311095|N
60655|26000|OPTIDX|NIFTY|XX||1443709800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28200CE|0|0|0|0||E|N|N|N|C|N|||410|N
60656|26000|OPTIDX|NIFTY|XX||1443709800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|254565|377475|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28200PE|0|0|0|0||E|N|N|N|C|N|||316020|N
60657|26000|OPTIDX|NIFTY|XX||1443709800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28250CE|0|0|0|0||E|N|N|N|C|N|||370|N
60658|26000|OPTIDX|NIFTY|XX||1443709800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|259435|382455|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28250PE|0|0|0|0||E|N|N|N|C|N|||320945|N
60659|26000|OPTIDX|NIFTY|XX||1443709800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28300CE|0|0|0|0||E|N|N|N|C|N|||335|N
60660|26000|OPTIDX|NIFTY|XX||1443709800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|264320|387440|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28300PE|0|0|0|0||E|N|N|N|C|N|||325880|N
60661|26000|OPTIDX|NIFTY|XX||1443709800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28350CE|0|0|0|0||E|N|N|N|C|N|||300|N
60662|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500CE|0|0|0|0||E|N|N|N|C|N|||1520|N
60663|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1566640|2041470|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500PE|0|0|0|0||E|N|N|N|C|N|||1804055|N
60664|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000CE|0|0|0|0||E|N|N|N|C|N|||1265|N
60665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1615580|2090930|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000PE|0|0|0|0||E|N|N|N|C|N|||1853255|N
60666|26000|OPTIDX|NIFTY|XX||1443709800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|269205|392425|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28350PE|0|0|0|0||E|N|N|N|C|N|||330815|N
60667|26000|OPTIDX|NIFTY|XX||1443709800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28400CE|0|0|0|0||E|N|N|N|C|N|||270|N
60668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500CE|0|0|0|0||E|N|N|N|C|N|||1045|N
60669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1664585|2140415|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500PE|0|0|0|0||E|N|N|N|C|N|||1902500|N
60670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000CE|0|0|0|0||E|N|N|N|C|N|||865|N
60671|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1713650|2189910|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000PE|0|0|0|0||E|N|N|N|C|N|||1951780|N
60672|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500CE|0|0|0|0||E|N|N|N|C|N|||715|N
60673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1762790|2239390|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500PE|0|0|0|0||E|N|N|N|C|N|||2001090|N
60674|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000CE|0|0|0|0||E|N|N|N|C|N|||590|N
60675|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1811980|2288860|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000PE|0|0|0|0||E|N|N|N|C|N|||2050420|N
60676|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500CE|0|0|0|0||E|N|N|N|C|N|||485|N
60677|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1861220|2338340|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500PE|0|0|0|0||E|N|N|N|C|N|||2099780|N
60678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000CE|0|0|0|0||E|N|N|N|C|N|||400|N
60679|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1910495|2387805|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000PE|0|0|0|0||E|N|N|N|C|N|||2149150|N
60680|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500CE|0|0|0|0||E|N|N|N|C|N|||325|N
60681|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1959790|2437290|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500PE|0|0|0|0||E|N|N|N|C|N|||2198540|N
60682|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000CE|0|0|0|0||E|N|N|N|C|N|||270|N
60683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2009115|2486765|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000PE|0|0|0|0||E|N|N|N|C|N|||2247940|N
60684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500CE|0|0|0|0||E|N|N|N|C|N|||220|N
60685|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2058480|2536220|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500PE|0|0|0|0||E|N|N|N|C|N|||2297350|N
60686|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000CE|0|0|0|0||E|N|N|N|C|N|||180|N
60687|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2107850|2585690|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000PE|0|0|0|0||E|N|N|N|C|N|||2346770|N
60688|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500CE|0|0|0|0||E|N|N|N|C|N|||145|N
60689|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2157230|2635160|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500PE|0|0|0|0||E|N|N|N|C|N|||2396195|N
60690|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000CE|0|0|0|0||E|N|N|N|C|N|||120|N
60691|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2206615|2684645|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000PE|0|0|0|0||E|N|N|N|C|N|||2445630|N
60692|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500CE|0|0|0|0||E|N|N|N|C|N|||95|N
60693|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2256025|2734105|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500PE|0|0|0|0||E|N|N|N|C|N|||2495065|N
60694|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000CE|0|0|0|0||E|N|N|N|C|N|||80|N
60695|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2305445|2783575|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000PE|0|0|0|0||E|N|N|N|C|N|||2544510|N
60696|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500CE|0|0|0|0||E|N|N|N|C|N|||65|N
60697|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2354870|2833040|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500PE|0|0|0|0||E|N|N|N|C|N|||2593955|N
60698|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000CE|0|0|0|0||E|N|N|N|C|N|||50|N
60699|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2404315|2882485|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000PE|0|0|0|0||E|N|N|N|C|N|||2643400|N
60700|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500CE|0|0|0|0||E|N|N|N|C|N|||40|N
60701|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2453740|2931960|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500PE|0|0|0|0||E|N|N|N|C|N|||2692850|N
60702|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000CE|0|0|0|0||E|N|N|N|C|N|||35|N
60703|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2503195|2981415|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000PE|0|0|0|0||E|N|N|N|C|N|||2742305|N
60704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500CE|0|0|0|0||E|N|N|N|C|N|||30|N
60705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2552620|3030890|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500PE|0|0|0|0||E|N|N|N|C|N|||2791755|N
60706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000CE|0|0|0|0||E|N|N|N|C|N|||25|N
60707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2602075|3080345|0|0|0|1440349550|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000PE|0|0|0|0||E|N|N|N|C|N|||2841210|N
60708|13061|OPTSTK|360ONE|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|43625|60005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG560CE|0|2|0|0||E|N|N|N|P|N|||51815|N
60709|13061|OPTSTK|360ONE|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |360ONE25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
60710|13061|OPTSTK|360ONE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|39945|56315|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||48130|N
60711|13061|OPTSTK|360ONE|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |360ONE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
60712|13061|OPTSTK|360ONE|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32005|48365|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||40185|N
60713|13061|OPTSTK|360ONE|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
60714|13061|OPTSTK|360ONE|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30055|46405|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||38230|N
60715|13061|OPTSTK|360ONE|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348352|1443657600|1443709800|15|1|            |360ONE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||15|N
60716|13061|OPTSTK|360ONE|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26100|42390|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||34245|N
60717|13061|OPTSTK|360ONE|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||30|N
60718|13061|OPTSTK|360ONE|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22245|38405|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||30325|N
60719|13061|OPTSTK|360ONE|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||85|N
60720|13061|OPTSTK|360ONE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18515|34415|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||26465|N
60721|13061|OPTSTK|360ONE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||200|N
60722|13061|OPTSTK|360ONE|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14995|30445|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||22720|N
60723|13061|OPTSTK|360ONE|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||430|N
60724|13061|OPTSTK|360ONE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11775|26525|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||19150|N
60725|13061|OPTSTK|360ONE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||835|N
60726|13061|OPTSTK|360ONE|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8920|22720|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||15820|N
60727|13061|OPTSTK|360ONE|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||1480|N
60728|26000|OPTIDX|NIFTY|XX||1443709800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|274110|397400|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28400PE|0|0|0|0||E|N|N|N|C|N|||335755|N
60729|26000|OPTIDX|NIFTY|XX||1443709800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28450CE|0|0|0|0||E|N|N|N|C|N|||245|N
60730|26000|OPTIDX|NIFTY|XX||1443709800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|279005|402385|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28450PE|0|0|0|0||E|N|N|N|C|N|||340695|N
60731|26000|OPTIDX|NIFTY|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||220|N
60732|26000|OPTIDX|NIFTY|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|283920|407360|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||345640|N
60733|26000|OPTIDX|NIFTY|XX||1443709800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28550CE|0|0|0|0||E|N|N|N|C|N|||195|N
60734|26000|OPTIDX|NIFTY|XX||1443709800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|288835|412335|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28550PE|0|0|0|0||E|N|N|N|C|N|||350585|N
60735|26000|OPTIDX|NIFTY|XX||1443709800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28600CE|0|0|0|0||E|N|N|N|C|N|||175|N
60736|26000|OPTIDX|NIFTY|XX||1443709800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|293750|417320|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28600PE|0|0|0|0||E|N|N|N|C|N|||355535|N
60737|26000|OPTIDX|NIFTY|XX||1443709800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28650CE|0|0|0|0||E|N|N|N|C|N|||160|N
60738|26000|OPTIDX|NIFTY|XX||1443709800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|298675|422295|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28650PE|0|0|0|0||E|N|N|N|C|N|||360485|N
60739|26000|OPTIDX|NIFTY|XX||1443709800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28700CE|0|0|0|0||E|N|N|N|C|N|||140|N
60740|26000|OPTIDX|NIFTY|XX||1443709800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|303605|427275|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28700PE|0|0|0|0||E|N|N|N|C|N|||365440|N
60741|26000|OPTIDX|NIFTY|XX||1443709800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28750CE|0|0|0|0||E|N|N|N|C|N|||125|N
60742|26000|OPTIDX|NIFTY|XX||1443709800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|308535|432255|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28750PE|0|0|0|0||E|N|N|N|C|N|||370395|N
60743|26000|OPTIDX|NIFTY|XX||1443709800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28800CE|0|0|0|0||E|N|N|N|C|N|||115|N
60744|26000|OPTIDX|NIFTY|XX||1443709800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|313475|437225|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28800PE|0|0|0|0||E|N|N|N|C|N|||375350|N
60745|26000|OPTIDX|NIFTY|XX||1443709800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28850CE|0|0|0|0||E|N|N|N|C|N|||100|N
60746|26000|OPTIDX|NIFTY|XX||1443709800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|318410|442200|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28850PE|0|0|0|0||E|N|N|N|C|N|||380305|N
60747|26000|OPTIDX|NIFTY|XX||1443709800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28900CE|0|0|0|0||E|N|N|N|C|N|||90|N
60748|26000|OPTIDX|NIFTY|XX||1443709800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|323350|447180|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28900PE|0|0|0|0||E|N|N|N|C|N|||385265|N
60749|26000|OPTIDX|NIFTY|XX||1443709800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28950CE|0|0|0|0||E|N|N|N|C|N|||80|N
60750|13061|OPTSTK|360ONE|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6505|19085|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||12795|N
60751|26000|OPTIDX|NIFTY|XX||1443709800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|328300|452150|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28950PE|0|0|0|0||E|N|N|N|C|N|||390225|N
60752|26000|OPTIDX|NIFTY|XX||1443709800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29050CE|0|0|0|0||E|N|N|N|C|N|||65|N
60753|26000|OPTIDX|NIFTY|XX||1443709800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|338195|462095|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29050PE|0|0|0|0||E|N|N|N|C|N|||400145|N
60754|26000|OPTIDX|NIFTY|XX||1443709800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29100CE|0|0|0|0||E|N|N|N|C|N|||55|N
60755|26000|OPTIDX|NIFTY|XX||1443709800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|343145|467075|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29100PE|0|0|0|0||E|N|N|N|C|N|||405110|N
60756|26000|OPTIDX|NIFTY|XX||1443709800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29150CE|0|0|0|0||E|N|N|N|C|N|||50|N
60757|26000|OPTIDX|NIFTY|XX||1443709800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|348095|472045|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29150PE|0|0|0|0||E|N|N|N|C|N|||410070|N
60758|26000|OPTIDX|NIFTY|XX||1443709800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29200CE|0|0|0|0||E|N|N|N|C|N|||45|N
60759|26000|OPTIDX|NIFTY|XX||1443709800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|353055|477015|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29200PE|0|0|0|0||E|N|N|N|C|N|||415035|N
60760|26000|OPTIDX|NIFTY|XX||1443709800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29250CE|0|0|0|0||E|N|N|N|C|N|||40|N
60761|26000|OPTIDX|NIFTY|XX||1443709800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|358010|481990|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29250PE|0|0|0|0||E|N|N|N|C|N|||420000|N
60762|26000|OPTIDX|NIFTY|XX||1443709800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29300CE|0|0|0|0||E|N|N|N|C|N|||35|N
60763|26000|OPTIDX|NIFTY|XX||1443709800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|362965|486965|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29300PE|0|0|0|0||E|N|N|N|C|N|||424965|N
60764|26000|OPTIDX|NIFTY|XX||1443709800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29350CE|0|0|0|0||E|N|N|N|C|N|||30|N
60765|26000|OPTIDX|NIFTY|XX||1443709800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|367925|491935|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29350PE|0|0|0|0||E|N|N|N|C|N|||429930|N
60766|26000|OPTIDX|NIFTY|XX||1443709800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29400CE|0|0|0|0||E|N|N|N|C|N|||30|N
60767|26000|OPTIDX|NIFTY|XX||1443709800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|372880|496910|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29400PE|0|0|0|0||E|N|N|N|C|N|||434895|N
60768|26000|OPTIDX|NIFTY|XX||1443709800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29450CE|0|0|0|0||E|N|N|N|C|N|||25|N
60769|26000|OPTIDX|NIFTY|XX||1443709800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|377840|501880|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29450PE|0|0|0|0||E|N|N|N|C|N|||439860|N
60770|13061|OPTSTK|360ONE|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||2430|N
60771|13061|OPTSTK|360ONE|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4530|15700|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||10115|N
60772|13061|OPTSTK|360ONE|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1120|6330|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||3725|N
60773|13061|OPTSTK|360ONE|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3000|12640|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||7820|N
60774|13061|OPTSTK|360ONE|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6070|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||2700|N
60775|13061|OPTSTK|360ONE|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7415|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||3375|N
60776|26000|OPTIDX|NIFTY|XX||1443709800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29500CE|0|0|0|0||E|N|N|N|C|N|||25|N
60777|13061|OPTSTK|360ONE|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|650|8950|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||4800|N
60778|13061|OPTSTK|360ONE|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1085|7665|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||4375|N
60779|26000|OPTIDX|NIFTY|XX||1443709800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|382810|506850|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29500PE|0|0|0|0||E|N|N|N|C|N|||444830|N
60780|26000|OPTIDX|NIFTY|XX||1443709800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29550CE|0|0|0|0||E|N|N|N|C|N|||20|N
60781|13061|OPTSTK|360ONE|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5010|14810|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||9910|N
60782|13061|OPTSTK|360ONE|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|555|5775|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||3165|N
60783|26000|OPTIDX|NIFTY|XX||1443709800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|387770|511820|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29550PE|0|0|0|0||E|N|N|N|C|N|||449795|N
60784|26000|OPTIDX|NIFTY|XX||1443709800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29600CE|0|0|0|0||E|N|N|N|C|N|||20|N
60785|26000|OPTIDX|NIFTY|XX||1443709800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|392730|516790|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29600PE|0|0|0|0||E|N|N|N|C|N|||454760|N
60786|26000|OPTIDX|NIFTY|XX||1443709800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29650CE|0|0|0|0||E|N|N|N|C|N|||15|N
60787|13061|OPTSTK|360ONE|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7100|18260|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||12680|N
60788|13061|OPTSTK|360ONE|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|240|4260|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||2250|N
60789|26000|OPTIDX|NIFTY|XX||1443709800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|397700|521760|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29650PE|0|0|0|0||E|N|N|N|C|N|||459730|N
60790|26000|OPTIDX|NIFTY|XX||1443709800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29700CE|0|0|0|0||E|N|N|N|C|N|||15|N
60791|26000|OPTIDX|NIFTY|XX||1443709800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|402655|526735|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29700PE|0|0|0|0||E|N|N|N|C|N|||464695|N
60792|26000|OPTIDX|NIFTY|XX||1443709800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29750CE|0|0|0|0||E|N|N|N|C|N|||15|N
60793|26000|OPTIDX|NIFTY|XX||1443709800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|407625|531705|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29750PE|0|0|0|0||E|N|N|N|C|N|||469665|N
60794|26000|OPTIDX|NIFTY|XX||1443709800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29800CE|0|0|0|0||E|N|N|N|C|N|||10|N
60795|26000|OPTIDX|NIFTY|XX||1443709800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|412590|536670|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29800PE|0|0|0|0||E|N|N|N|C|N|||474630|N
60796|26000|OPTIDX|NIFTY|XX||1443709800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29850CE|0|0|0|0||E|N|N|N|C|N|||10|N
60797|13061|OPTSTK|360ONE|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9555|21915|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||15735|N
60798|13061|OPTSTK|360ONE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||1565|N
60799|13061|OPTSTK|360ONE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12350|25710|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||19030|N
60800|13061|OPTSTK|360ONE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1070|N
60801|13061|OPTSTK|360ONE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15430|29590|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||22510|N
60802|13061|OPTSTK|360ONE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||720|N
60803|13061|OPTSTK|360ONE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18735|33525|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||26130|N
60804|13061|OPTSTK|360ONE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||475|N
60805|26000|OPTIDX|NIFTY|XX||1443709800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|417555|541645|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29850PE|0|0|0|0||E|N|N|N|C|N|||479600|N
60806|13061|OPTSTK|360ONE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22235|37495|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||29865|N
60807|26000|OPTIDX|NIFTY|XX||1443709800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29900CE|0|0|0|0||E|N|N|N|C|N|||10|N
60808|26000|OPTIDX|NIFTY|XX||1443709800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|422525|546615|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29900PE|0|0|0|0||E|N|N|N|C|N|||484570|N
60809|26000|OPTIDX|NIFTY|XX||1443709800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29950CE|0|0|0|0||E|N|N|N|C|N|||10|N
60810|26000|OPTIDX|NIFTY|XX||1443709800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|427490|551580|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29950PE|0|0|0|0||E|N|N|N|C|N|||489535|N
60811|26000|OPTIDX|NIFTY|XX||1443709800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
60812|26000|OPTIDX|NIFTY|XX||1443709800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|437425|561525|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30050PE|0|0|0|0||E|N|N|N|C|N|||499475|N
60813|26000|OPTIDX|NIFTY|XX||1443709800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60814|26000|OPTIDX|NIFTY|XX||1443709800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|442390|566490|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30100PE|0|0|0|0||E|N|N|N|C|N|||504440|N
60815|26000|OPTIDX|NIFTY|XX||1443709800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30150CE|0|0|0|0||E|N|N|N|C|N|||10|N
60816|26000|OPTIDX|NIFTY|XX||1443709800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|446360|570460|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30150PE|0|0|0|0||E|N|N|N|C|N|||508410|N
60817|26000|OPTIDX|NIFTY|XX||1443709800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60818|26000|OPTIDX|NIFTY|XX||1443709800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|451325|575425|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30200PE|0|0|0|0||E|N|N|N|C|N|||513375|N
60819|26000|OPTIDX|NIFTY|XX||1443709800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
60820|26000|OPTIDX|NIFTY|XX||1443709800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|456290|580400|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30250PE|0|0|0|0||E|N|N|N|C|N|||518345|N
60821|26000|OPTIDX|NIFTY|XX||1443709800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60822|26000|OPTIDX|NIFTY|XX||1443709800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|461255|585365|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30300PE|0|0|0|0||E|N|N|N|C|N|||523310|N
60823|26000|OPTIDX|NIFTY|XX||1443709800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
60824|26000|OPTIDX|NIFTY|XX||1443709800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|466225|590335|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30350PE|0|0|0|0||E|N|N|N|C|N|||528280|N
60825|26000|OPTIDX|NIFTY|XX||1443709800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60826|26000|OPTIDX|NIFTY|XX||1443709800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|471190|595300|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30400PE|0|0|0|0||E|N|N|N|C|N|||533245|N
60827|26000|OPTIDX|NIFTY|XX||1443709800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
60828|26000|OPTIDX|NIFTY|XX||1443709800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|476160|600270|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30450PE|0|0|0|0||E|N|N|N|C|N|||538215|N
60829|26000|OPTIDX|NIFTY|XX||1443709800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60830|26000|OPTIDX|NIFTY|XX||1443709800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|481125|605235|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30500PE|0|0|0|0||E|N|N|N|C|N|||543180|N
60831|26000|OPTIDX|NIFTY|XX||1443709800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60832|26000|OPTIDX|NIFTY|XX||1443709800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|486090|610200|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30550PE|0|0|0|0||E|N|N|N|C|N|||548145|N
60833|26000|OPTIDX|NIFTY|XX||1443709800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60834|26000|OPTIDX|NIFTY|XX||1443709800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|491060|615170|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30600PE|0|0|0|0||E|N|N|N|C|N|||553115|N
60835|26000|OPTIDX|NIFTY|XX||1443709800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60836|26000|OPTIDX|NIFTY|XX||1443709800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|496025|620135|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30650PE|0|0|0|0||E|N|N|N|C|N|||558080|N
60837|26000|OPTIDX|NIFTY|XX||1443709800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60838|26000|OPTIDX|NIFTY|XX||1443709800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|500995|625105|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30700PE|0|0|0|0||E|N|N|N|C|N|||563050|N
60839|26000|OPTIDX|NIFTY|XX||1443709800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60840|26000|OPTIDX|NIFTY|XX||1443709800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|505960|630070|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30750PE|0|0|0|0||E|N|N|N|C|N|||568015|N
60841|26000|OPTIDX|NIFTY|XX||1443709800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |NIFTY25SEP30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60842|26000|OPTIDX|NIFTY|XX||1443709800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|510930|635040|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30800PE|0|0|0|0||E|N|N|N|C|N|||572985|N
60843|26000|OPTIDX|NIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1451572200|1451572200|15|1|            |NIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60844|26000|OPTIDX|NIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1428060|1621690|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1524875|N
60845|26000|OPTIDX|NIFTY|XX||1459434600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||10|N
60846|26000|OPTIDX|NIFTY|XX||1459434600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1357800|1570860|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1464330|N
60847|26000|OPTIDX|NIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN41000CE|0|0|0|0||E|N|N|N|C|N|||150|N
60848|26000|OPTIDX|NIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1288115|1521555|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1404835|N
60849|26000|OPTIDX|NIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|14935|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC41000CE|0|0|0|0||E|N|N|N|C|N|||2350|N
60850|26000|OPTIDX|NIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1147600|1433290|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1290445|N
60851|26000|OPTIDX|NIFTY|XX||1498746600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|47870|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN41000CE|0|0|0|0||E|N|N|N|C|N|||9575|N
60852|26000|OPTIDX|NIFTY|XX||1498746600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1007330|1361810|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1184570|N
60853|26000|OPTIDX|NIFTY|XX||1514471400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|96600|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC41000CE|0|0|0|0||E|N|N|N|C|N|||23030|N
60854|26000|OPTIDX|NIFTY|XX||1514471400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|872770|1303870|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1088320|N
60859|26000|OPTIDX|NIFTY|XX||1530196200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|155620|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN41000CE|0|0|0|0||E|N|N|N|C|N|||42530|N
60860|26000|OPTIDX|NIFTY|XX||1530196200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|747805|1254995|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1001400|N
60861|26000|OPTIDX|NIFTY|XX||1545921000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|220615|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC41000CE|0|0|0|0||E|N|N|N|C|N|||67330|N
60862|26000|OPTIDX|NIFTY|XX||1545921000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|634065|1211865|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC41000PE|0|0|0|0||E|N|N|N|C|N|||922965|N
60863|26000|OPTIDX|NIFTY|XX||1561645800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|288690|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN41000CE|0|0|0|0||E|N|N|N|C|N|||96590|N
60865|26000|OPTIDX|NIFTY|XX||1561645800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|531835|1172335|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN41000PE|0|0|0|0||E|N|N|N|C|N|||852085|N
60866|26000|OPTIDX|NIFTY|XX||1577284200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|357605|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC41000CE|0|0|0|0||E|N|N|N|C|N|||129385|N
60868|26000|OPTIDX|NIFTY|XX||1577284200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|441180|1135350|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC41000PE|0|0|0|0||E|N|N|N|C|N|||788265|N
60869|26000|OPTIDX|NIFTY|XX||1593095400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1545175|1791305|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1668240|N
60871|26000|OPTIDX|NIFTY|XX||1593095400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN11000PE|0|0|0|0||E|N|N|N|C|N|||100|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1466430|1721470|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1593950|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||255|N
60878|26000|OPTIDX|NIFTY|XX||1593095400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1387205|1652445|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1519825|N
60879|26000|OPTIDX|NIFTY|XX||1593095400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4515|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN13000PE|0|0|0|0||E|N|N|N|C|N|||570|N
60880|26000|OPTIDX|NIFTY|XX||1593095400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1307360|1584590|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1445975|N
60885|26000|OPTIDX|NIFTY|XX||1593095400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|8295|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN14000PE|0|0|0|0||E|N|N|N|C|N|||1160|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1226830|1518260|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1372545|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|14110|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||2175|N
60888|26000|OPTIDX|NIFTY|XX||1593095400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1145645|1453805|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1299725|N
60889|26000|OPTIDX|NIFTY|XX||1593095400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|22450|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN16000PE|0|0|0|0||E|N|N|N|C|N|||3800|N
60890|26000|OPTIDX|NIFTY|XX||1593095400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1063935|1391525|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1227730|N
60891|26000|OPTIDX|NIFTY|XX||1593095400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|33785|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN17000PE|0|0|0|0||E|N|N|N|C|N|||6250|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|981990|1331630|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1156810|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|48475|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||9770|N
60894|26000|OPTIDX|NIFTY|XX||1593095400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|900185|1274255|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1087220|N
60895|26000|OPTIDX|NIFTY|XX||1593095400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|66800|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN19000PE|0|0|0|0||E|N|N|N|C|N|||14620|N
60896|26000|OPTIDX|NIFTY|XX||1593095400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|819015|1219415|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1019215|N
60897|26000|OPTIDX|NIFTY|XX||1593095400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|88895|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN20000PE|0|0|0|0||E|N|N|N|C|N|||21060|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|739030|1167070|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||953050|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|114740|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||29335|N
60900|26000|OPTIDX|NIFTY|XX||1593095400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|660830|1117090|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN22000CE|0|0|0|0||E|N|N|N|C|N|||888960|N
60901|26000|OPTIDX|NIFTY|XX||1593095400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|144310|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN22000PE|0|0|0|0||E|N|N|N|C|N|||39690|N
60902|26000|OPTIDX|NIFTY|XX||1593095400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|584990|1069320|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN23000CE|0|0|0|0||E|N|N|N|C|N|||827155|N
60903|26000|OPTIDX|NIFTY|XX||1593095400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|177385|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN23000PE|0|0|0|0||E|N|N|N|C|N|||52330|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|512095|1023555|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||767825|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|213750|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||67440|N
60906|26000|OPTIDX|NIFTY|XX||1593095400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|442705|979655|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN25000CE|0|0|0|0||E|N|N|N|C|N|||711180|N
60907|26000|OPTIDX|NIFTY|XX||1593095400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|253180|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN25000PE|0|0|0|0||E|N|N|N|C|N|||85240|N
60908|26000|OPTIDX|NIFTY|XX||1593095400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|377090|937250|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN26000CE|0|0|0|0||E|N|N|N|C|N|||657170|N
60909|26000|OPTIDX|NIFTY|XX||1593095400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|295195|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN26000PE|0|0|0|0||E|N|N|N|C|N|||105670|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|315685|896255|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||605970|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|339610|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||128915|N
60912|26000|OPTIDX|NIFTY|XX||1593095400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|258765|856505|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN28000CE|0|0|0|0||E|N|N|N|C|N|||557635|N
60924|26000|OPTIDX|NIFTY|XX||1593095400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|386125|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN28000PE|0|0|0|0||E|N|N|N|C|N|||155020|N
60925|26000|OPTIDX|NIFTY|XX||1593095400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|206395|817805|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN29000CE|0|0|0|0||E|N|N|N|C|N|||512100|N
60926|26000|OPTIDX|NIFTY|XX||1593095400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|434410|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN29000PE|0|0|0|0||E|N|N|N|C|N|||183930|N
60928|13061|OPTSTK|360ONE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||310|N
60929|13061|OPTSTK|360ONE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25870|41480|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||33675|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|158830|780220|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||469525|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|484395|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||215795|N
60940|26000|OPTIDX|NIFTY|XX||1593095400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|115945|743565|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN31000CE|0|0|0|0||E|N|N|N|C|N|||429755|N
60941|26000|OPTIDX|NIFTY|XX||1593095400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|535765|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN31000PE|0|0|0|0||E|N|N|N|C|N|||250470|N
60942|26000|OPTIDX|NIFTY|XX||1593095400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|77625|707795|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN32000CE|0|0|0|0||E|N|N|N|C|N|||392710|N
60943|26000|OPTIDX|NIFTY|XX||1593095400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|588320|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN32000PE|0|0|0|0||E|N|N|N|C|N|||287870|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|43765|672895|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||358330|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|13920|641940|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||327930|N
60946|26000|OPTIDX|NIFTY|XX||1593095400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|14140|638850|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN34000CE|0|0|0|0||E|N|N|N|C|N|||326495|N
60947|26000|OPTIDX|NIFTY|XX||1593095400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|44575|696505|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN34000PE|0|0|0|0||E|N|N|N|C|N|||370540|N
60948|26000|OPTIDX|NIFTY|XX||1593095400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|605675|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN35000CE|0|0|0|0||E|N|N|N|C|N|||297100|N
60949|26000|OPTIDX|NIFTY|XX||1593095400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|79250|751920|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN35000PE|0|0|0|0||E|N|N|N|C|N|||415585|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|573405|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||270015|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|117775|808115|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||462945|N
60954|26000|OPTIDX|NIFTY|XX||1593095400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|542065|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN37000CE|0|0|0|0||E|N|N|N|C|N|||245125|N
60955|26000|OPTIDX|NIFTY|XX||1593095400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|159940|865050|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN37000PE|0|0|0|0||E|N|N|N|C|N|||512495|N
60956|26000|OPTIDX|NIFTY|XX||1593095400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|511670|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN38000CE|0|0|0|0||E|N|N|N|C|N|||222290|N
60957|26000|OPTIDX|NIFTY|XX||1593095400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|205495|922715|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN38000PE|0|0|0|0||E|N|N|N|C|N|||564105|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|482260|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||201385|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|254220|981060|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||617640|N
60960|26000|OPTIDX|NIFTY|XX||1593095400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|454020|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN40000CE|0|0|0|0||E|N|N|N|C|N|||182415|N
60961|26000|OPTIDX|NIFTY|XX||1593095400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|305995|1040235|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN40000PE|0|0|0|0||E|N|N|N|C|N|||673115|N
60962|26000|OPTIDX|NIFTY|XX||1593095400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|427150|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN41000CE|0|0|0|0||E|N|N|N|C|N|||165420|N
60963|26000|OPTIDX|NIFTY|XX||1593095400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|359730|1099360|0|0|0|1440349550|1593043200|1593095400|15|1|            |NIFTY30JUN41000PE|0|0|0|0||E|N|N|N|C|N|||729545|N
60964|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2688610|3166880|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38500CE|0|0|0|0||E|N|N|N|C|N|||2927745|N
60965|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60966|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2638920|3117190|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2878055|N
60967|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60968|26000|OPTIDX|NIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1323780|1496810|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1410295|N
60969|26000|OPTIDX|NIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1440348352|1451572200|1451572200|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60970|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2589225|3067495|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39500CE|0|0|0|0||E|N|N|N|C|N|||2828360|N
60971|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60972|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2539535|3017805|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40000CE|0|0|0|0||E|N|N|N|C|N|||2778670|N
60973|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60974|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2489845|2968115|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40500CE|0|0|0|0||E|N|N|N|C|N|||2728980|N
60975|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60976|13061|OPTSTK|360ONE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|44185|60555|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||52370|N
60977|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2440150|2918420|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41000CE|0|0|0|0||E|N|N|N|C|N|||2679285|N
60978|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60979|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2390460|2868730|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41500CE|0|0|0|0||E|N|N|N|C|N|||2629595|N
60980|13061|OPTSTK|360ONE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |360ONE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
60981|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60982|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2340770|2819040|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42000CE|0|0|0|0||E|N|N|N|C|N|||2579905|N
60983|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60984|13061|OPTSTK|360ONE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36320|52640|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||44480|N
60985|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2291075|2769345|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42500CE|0|0|0|0||E|N|N|N|C|N|||2530210|N
60986|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60987|13061|OPTSTK|360ONE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||25|N
60991|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2241385|2719655|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43000CE|0|0|0|0||E|N|N|N|C|N|||2480520|N
60992|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60994|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2191695|2669965|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43500CE|0|0|0|0||E|N|N|N|C|N|||2430830|N
60995|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60996|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2142000|2620270|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44000CE|0|0|0|0||E|N|N|N|C|N|||2381135|N
60997|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60999|26000|OPTIDX|NIFTY|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1350945|1534155|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1442550|N
61000|26000|OPTIDX|NIFTY|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1440348352|1467297000|1467297000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61001|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2092310|2570580|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44500CE|0|0|0|0||E|N|N|N|C|N|||2331445|N
61002|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61003|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2042615|2520885|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45000CE|0|0|0|0||E|N|N|N|C|N|||2281750|N
61008|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61009|26000|OPTIDX|NIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1377450|1570230|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1473840|N
61010|26000|OPTIDX|NIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1440348352|1483021800|1483021800|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61011|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1992925|2471195|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45500CE|0|0|0|0||E|N|N|N|C|N|||2232060|N
61012|13061|OPTSTK|360ONE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32465|48715|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||40590|N
61013|13061|OPTSTK|360ONE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||70|N
61014|13061|OPTSTK|360ONE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28630|44730|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||36680|N
61015|13061|OPTSTK|360ONE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||145|N
61016|13061|OPTSTK|360ONE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24935|40805|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||32870|N
61017|13061|OPTSTK|360ONE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||290|N
61019|26000|OPTIDX|NIFTY|XX||1498746600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1403305|1605085|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1504195|N
61020|26000|OPTIDX|NIFTY|XX||1498746600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1440348352|1498746600|1498746600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61022|13061|OPTSTK|360ONE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21415|36915|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||29165|N
61023|13061|OPTSTK|360ONE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||540|N
61024|13061|OPTSTK|360ONE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18105|33095|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||25600|N
61025|13061|OPTSTK|360ONE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||935|N
61026|13061|OPTSTK|360ONE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15060|29380|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||22220|N
61027|13061|OPTSTK|360ONE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||1510|N
61028|13061|OPTSTK|360ONE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12320|25810|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||19065|N
61029|26000|OPTIDX|NIFTY|XX||1514471400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1428510|1638770|0|0|0|1440349550|1514471400|1514471400|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1533640|N
61030|26000|OPTIDX|NIFTY|XX||1514471400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1440348352|1514471400|1514471400|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61031|13061|OPTSTK|360ONE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||2315|N
61034|13061|OPTSTK|360ONE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9910|22430|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||16170|N
61035|13061|OPTSTK|360ONE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||3375|N
61036|13061|OPTSTK|360ONE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7825|19275|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||13550|N
61037|13061|OPTSTK|360ONE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2245|7175|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||4710|N
61038|13061|OPTSTK|360ONE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6075|16375|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||11225|N
61039|26000|OPTIDX|NIFTY|XX||1530196200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1453070|1671350|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1562210|N
61040|26000|OPTIDX|NIFTY|XX||1530196200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2015|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N|C|N|||15|N
61041|13061|OPTSTK|360ONE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3305|9385|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||6345|N
61042|13061|OPTSTK|360ONE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4630|13760|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||9195|N
61043|13061|OPTSTK|360ONE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4645|11895|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||8270|N
61046|13061|OPTSTK|360ONE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3470|11440|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||7455|N
61047|13061|OPTSTK|360ONE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6280|14690|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||10485|N
61048|13061|OPTSTK|360ONE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2550|9410|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5980|N
61049|13061|OPTSTK|360ONE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8205|17725|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||12965|N
61050|13061|OPTSTK|360ONE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1835|7655|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||4745|N
61051|13061|OPTSTK|360ONE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10410|20970|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15690|N
61052|13061|OPTSTK|360ONE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1305|6175|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||3740|N
61053|13061|OPTSTK|360ONE|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12885|24395|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||18640|N
61054|13061|OPTSTK|360ONE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|900|4930|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||2915|N
61055|13061|OPTSTK|360ONE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15600|27950|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||21775|N
61056|13061|OPTSTK|360ONE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||2255|N
61057|13061|OPTSTK|360ONE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18525|31615|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||25070|N
61058|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61059|26000|OPTIDX|NIFTY|XX||1545921000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1477005|1702855|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1589930|N
61060|26000|OPTIDX|NIFTY|XX||1545921000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2025|0|0|0|1440348352|1545921000|1545921000|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N|C|N|||25|N
61068|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1943235|2421505|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46000CE|0|0|0|0||E|N|N|N|C|N|||2182370|N
61069|13061|OPTSTK|360ONE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1730|N
61070|13061|OPTSTK|360ONE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21645|35365|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||28505|N
61071|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61072|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1893540|2371810|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46500CE|0|0|0|0||E|N|N|N|C|N|||2132675|N
61074|13061|OPTSTK|360ONE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1320|N
61077|13061|OPTSTK|360ONE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24925|39175|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||32050|N
61079|13061|OPTSTK|360ONE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1000|N
61080|13061|OPTSTK|360ONE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28340|43030|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||35685|N
61086|13061|OPTSTK|360ONE|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||565|N
61087|13061|OPTSTK|360ONE|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|35485|50835|0|0|0|1440349550|1446076800|1446129000|15|1|            |360ONE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||43160|N
61089|13|OPTSTK|ABB|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|216585|279225|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||247905|N
61090|13|OPTSTK|ABB|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABB25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61094|13|OPTSTK|ABB|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|196710|259350|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||228030|N
61095|13|OPTSTK|ABB|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABB25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61096|13|OPTSTK|ABB|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|176830|239470|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||208150|N
61097|13|OPTSTK|ABB|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABB25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61098|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61099|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1843850|2322120|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47000CE|0|0|0|0||E|N|N|N|C|N|||2082985|N
61100|13|OPTSTK|ABB|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|137100|199710|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||168405|N
61101|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61102|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1794160|2272430|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47500CE|0|0|0|0||E|N|N|N|C|N|||2033295|N
61103|13|OPTSTK|ABB|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABB25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
61104|13|OPTSTK|ABB|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|107490|169860|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||138675|N
61105|13|OPTSTK|ABB|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABB25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||95|N
61106|13|OPTSTK|ABB|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88160|149920|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||119040|N
61107|13|OPTSTK|ABB|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||335|N
61108|13|OPTSTK|ABB|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|69615|129985|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||99800|N
61109|13|OPTSTK|ABB|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||970|N
61110|13|OPTSTK|ABB|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|52475|110205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||81340|N
61111|13|OPTSTK|ABB|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|4850|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||2385|N
61112|13|OPTSTK|ABB|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|37420|90900|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||64160|N
61113|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61114|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1744465|2222735|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1983600|N
61115|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61116|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1694775|2173045|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48500CE|0|0|0|0||E|N|N|N|C|N|||1933910|N
61117|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61118|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1645085|2123355|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49000CE|0|0|0|0||E|N|N|N|C|N|||1884220|N
61119|13|OPTSTK|ABB|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|6510|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||1925|N
61120|13|OPTSTK|ABB|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25020|72610|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||48815|N
61121|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61122|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1595390|2073660|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49500CE|0|0|0|0||E|N|N|N|C|N|||1834525|N
61123|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61124|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1545700|2023970|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50000CE|0|0|0|0||E|N|N|N|C|N|||1784835|N
61125|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61126|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1496010|1974280|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50500CE|0|0|0|0||E|N|N|N|C|N|||1735145|N
61127|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61128|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1446320|1924590|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51000CE|0|0|0|0||E|N|N|N|C|N|||1685455|N
61129|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61130|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1396630|1874900|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51500CE|0|0|0|0||E|N|N|N|C|N|||1635765|N
61131|13|OPTSTK|ABB|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2085|17145|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||9615|N
61132|13|OPTSTK|ABB|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|15470|55900|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||35685|N
61133|13|OPTSTK|ABB|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|20905|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||9795|N
61134|13|OPTSTK|ABB|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2260|34930|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||18595|N
61135|13|OPTSTK|ABB|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3360|33350|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||18355|N
61136|13|OPTSTK|ABB|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|22975|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||10440|N
61137|13|OPTSTK|ABB|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8325|45905|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||27115|N
61138|13|OPTSTK|ABB|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|14890|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5750|N
61139|13|OPTSTK|ABB|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21015|65385|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||43200|N
61140|13|OPTSTK|ABB|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|470|13150|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||6810|N
61141|13|OPTSTK|ABB|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|42015|91985|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||67000|N
61142|13|OPTSTK|ABB|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|8280|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||4085|N
61143|13|OPTSTK|ABB|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|57015|111275|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||84145|N
61144|13|OPTSTK|ABB|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||2360|N
61145|13|OPTSTK|ABB|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|73630|130970|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||102300|N
61146|13|OPTSTK|ABB|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||1320|N
61147|13|OPTSTK|ABB|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|91415|150855|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||121135|N
61148|13|OPTSTK|ABB|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||715|N
61149|13|OPTSTK|ABB|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|110015|170795|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||140405|N
61150|13|OPTSTK|ABB|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||375|N
61151|13|OPTSTK|ABB|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|129145|190745|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||159945|N
61152|13|OPTSTK|ABB|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||195|N
61153|13|OPTSTK|ABB|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|148605|210675|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||179640|N
61154|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61155|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1346940|1825210|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52000CE|0|0|0|0||E|N|N|N|C|N|||1586075|N
61156|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61157|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1297285|1775505|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52500CE|0|0|0|0||E|N|N|N|C|N|||1536395|N
61158|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52500PE|0|0|0|0||E|N|N|N|C|N|||20|N
61159|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1247630|1725800|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53000CE|0|0|0|0||E|N|N|N|C|N|||1486715|N
61160|13|OPTSTK|ABB|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||125|N
61161|13|OPTSTK|ABB|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|168035|230385|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||199210|N
61164|13|OPTSTK|ABB|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABB25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
61165|13|OPTSTK|ABB|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|277050|339700|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||308375|N
61168|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53000PE|0|0|0|0||E|N|N|N|C|N|||30|N
61169|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1197975|1676105|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53500CE|0|0|0|0||E|N|N|N|C|N|||1437040|N
61170|13|OPTSTK|ABB|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|158540|221070|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||189805|N
61171|13|OPTSTK|ABB|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||50|N
61172|13|OPTSTK|ABB|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|119740|181520|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||150630|N
61173|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53500PE|0|0|0|0||E|N|N|N|C|N|||50|N
61174|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1148365|1626395|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54000CE|0|0|0|0||E|N|N|N|C|N|||1387380|N
61175|13|OPTSTK|ABB|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||440|N
61176|13|OPTSTK|ABB|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|101095|161845|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||131470|N
61177|13|OPTSTK|ABB|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||1065|N
61178|13|OPTSTK|ABB|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|83405|142385|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||112895|N
61179|13|OPTSTK|ABB|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||2275|N
61180|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54000PE|0|0|0|0||E|N|N|N|C|N|||80|N
61181|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1098815|1576655|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54500CE|0|0|0|0||E|N|N|N|C|N|||1337735|N
61182|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54500PE|0|0|0|0||E|N|N|N|C|N|||130|N
61183|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1049320|1526920|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55000CE|0|0|0|0||E|N|N|N|C|N|||1288120|N
61184|13|OPTSTK|ABB|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|67070|123360|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||95215|N
61185|13|OPTSTK|ABB|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1195|7565|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||4380|N
61186|13|OPTSTK|ABB|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|52460|105060|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||78760|N
61187|13|OPTSTK|ABB|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2680|12730|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||7705|N
61188|13|OPTSTK|ABB|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39845|87825|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||63835|N
61189|13|OPTSTK|ABB|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5225|19905|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||12565|N
61190|13|OPTSTK|ABB|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|29315|71955|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||50635|N
61191|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55000PE|0|0|0|0||E|N|N|N|C|N|||205|N
61192|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|999905|1477165|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55500CE|0|0|0|0||E|N|N|N|C|N|||1238535|N
61193|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55500PE|0|0|0|0||E|N|N|N|C|N|||315|N
61194|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|950615|1427405|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56000CE|0|0|0|0||E|N|N|N|C|N|||1189010|N
61195|26009|OPTIDX|BANKNIFTY|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|2228050|2542760|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2385405|N
61196|26009|OPTIDX|BANKNIFTY|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61197|13|OPTSTK|ABB|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9140|29160|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||19150|N
61198|13|OPTSTK|ABB|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|20900|57770|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||39335|N
61199|26009|OPTIDX|BANKNIFTY|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|2077930|2392640|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2235285|N
61200|26009|OPTIDX|BANKNIFTY|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61201|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56000PE|0|0|0|0||E|N|N|N|C|N|||475|N
61202|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|921125|1397525|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56300CE|0|0|0|0||E|N|N|N|C|N|||1159325|N
61203|26009|OPTIDX|BANKNIFTY|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1928875|2243545|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2086210|N
61204|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56300PE|0|0|0|0||E|N|N|N|C|N|||605|N
61205|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|911305|1387565|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56400CE|0|0|0|0||E|N|N|N|C|N|||1149435|N
61206|13|OPTSTK|ABB|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14745|40525|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||27635|N
61207|13|OPTSTK|ABB|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14415|45435|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||29925|N
61208|13|OPTSTK|ABB|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|22190|53820|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||38005|N
61209|13|OPTSTK|ABB|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9600|35010|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||22305|N
61210|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56400PE|0|0|0|0||E|N|N|N|C|N|||660|N
61211|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|901490|1377610|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56500CE|0|0|0|0||E|N|N|N|C|N|||1139550|N
61212|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56500PE|0|0|0|0||E|N|N|N|C|N|||710|N
61213|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|891685|1367655|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56600CE|0|0|0|0||E|N|N|N|C|N|||1129670|N
61214|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56600PE|0|0|0|0||E|N|N|N|C|N|||770|N
61215|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|881905|1357685|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56700CE|0|0|0|0||E|N|N|N|C|N|||1119795|N
61216|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56700PE|0|0|0|0||E|N|N|N|C|N|||830|N
61217|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|872130|1347720|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56800CE|0|0|0|0||E|N|N|N|C|N|||1109925|N
61218|13|OPTSTK|ABB|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31545|68795|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||50170|N
61219|13|OPTSTK|ABB|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6165|26435|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||16300|N
61220|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56800PE|0|0|0|0||E|N|N|N|C|N|||900|N
61221|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|862355|1337755|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56900CE|0|0|0|0||E|N|N|N|C|N|||1100055|N
61222|13|OPTSTK|ABB|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|42760|85140|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||63950|N
61223|13|OPTSTK|ABB|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3825|19595|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||11710|N
61224|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56900PE|0|0|0|0||E|N|N|N|C|N|||970|N
61225|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|852590|1327800|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57000CE|0|0|0|0||E|N|N|N|C|N|||1090195|N
61226|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57000PE|0|0|0|0||E|N|N|N|C|N|||1045|N
61227|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|842850|1317820|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57100CE|0|0|0|0||E|N|N|N|C|N|||1080335|N
61228|13|OPTSTK|ABB|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|55700|102580|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||79140|N
61229|13|OPTSTK|ABB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2260|14250|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||8255|N
61230|13|OPTSTK|ABB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|70140|120810|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||95475|N
61231|13|OPTSTK|ABB|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1270|10180|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||5725|N
61232|13|OPTSTK|ABB|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|85855|139595|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||112725|N
61233|13|OPTSTK|ABB|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|660|7150|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||3905|N
61234|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57100PE|0|0|0|0||E|N|N|N|C|N|||1130|N
61235|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|833095|1307875|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57200CE|0|0|0|0||E|N|N|N|C|N|||1070485|N
61236|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57200PE|0|0|0|0||E|N|N|N|C|N|||1215|N
61237|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|823370|1297910|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57300CE|0|0|0|0||E|N|N|N|C|N|||1060640|N
61238|13|OPTSTK|ABB|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|102605|158775|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||130690|N
61239|13|OPTSTK|ABB|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|310|4940|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||2625|N
61240|13|OPTSTK|ABB|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|120185|178205|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||149195|N
61241|13|OPTSTK|ABB|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||1740|N
61242|13|OPTSTK|ABB|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|138395|197795|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||168095|N
61243|13|OPTSTK|ABB|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||1250|N
61244|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57300PE|0|0|0|0||E|N|N|N|C|N|||1310|N
61245|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|813675|1287925|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57400CE|0|0|0|0||E|N|N|N|C|N|||1050800|N
61246|13|OPTSTK|ABB|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|156955|217365|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||187160|N
61247|13|OPTSTK|ABB|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||740|N
61248|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3445|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57400PE|0|0|0|0||E|N|N|N|C|N|||1410|N
61249|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|803990|1277950|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57500CE|0|0|0|0||E|N|N|N|C|N|||1040970|N
61250|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57500PE|0|0|0|0||E|N|N|N|C|N|||1515|N
61251|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|794305|1267985|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57600CE|0|0|0|0||E|N|N|N|C|N|||1031145|N
61252|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57600PE|0|0|0|0||E|N|N|N|C|N|||1625|N
61253|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|784630|1258020|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57700CE|0|0|0|0||E|N|N|N|C|N|||1021325|N
61254|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4210|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57700PE|0|0|0|0||E|N|N|N|C|N|||1745|N
61255|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|774985|1248045|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57800CE|0|0|0|0||E|N|N|N|C|N|||1011515|N
61256|13|OPTSTK|ABB|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|176095|237225|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||206660|N
61258|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4505|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57800PE|0|0|0|0||E|N|N|N|C|N|||1875|N
61259|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|765355|1238075|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57900CE|0|0|0|0||E|N|N|N|C|N|||1001715|N
61260|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4810|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57900PE|0|0|0|0||E|N|N|N|C|N|||2010|N
61261|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|755750|1228090|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58000CE|0|0|0|0||E|N|N|N|C|N|||991920|N
61263|13|OPTSTK|ABB|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||300|N
61264|13|OPTSTK|ABB|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|3.751000E+03|0|1438473600|0|0|0|0|0|214805|276775|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||245790|N
61266|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58000PE|0|0|0|0||E|N|N|N|C|N|||2155|N
61267|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|746135|1218135|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58100CE|0|0|0|0||E|N|N|N|C|N|||982135|N
61268|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5470|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58100PE|0|0|0|0||E|N|N|N|C|N|||2310|N
61269|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|736575|1208145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58200CE|0|0|0|0||E|N|N|N|C|N|||972360|N
61271|21614|OPTSTK|ABCAPITAL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|11735|15735|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP150CE|2|0|0|0||E|N|N|N|P|N|||13735|N
61272|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5850|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58200PE|0|0|0|0||E|N|N|N|C|N|||2475|N
61273|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|727025|1198165|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58300CE|0|0|0|0||E|N|N|N|C|N|||962595|N
61274|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6240|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58300PE|0|0|0|0||E|N|N|N|C|N|||2650|N
61275|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|717490|1188200|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58400CE|0|0|0|0||E|N|N|N|C|N|||952845|N
61276|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6635|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58400PE|0|0|0|0||E|N|N|N|C|N|||2830|N
61277|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|707985|1178215|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58500CE|0|0|0|0||E|N|N|N|C|N|||943100|N
61278|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7075|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58500PE|0|0|0|0||E|N|N|N|C|N|||3030|N
61279|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|698490|1168250|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58600CE|0|0|0|0||E|N|N|N|C|N|||933370|N
61280|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7515|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58600PE|0|0|0|0||E|N|N|N|C|N|||3235|N
61281|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|689010|1158290|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58700CE|0|0|0|0||E|N|N|N|C|N|||923650|N
61282|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7975|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58700PE|0|0|0|0||E|N|N|N|C|N|||3455|N
61283|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|679590|1148290|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58800CE|0|0|0|0||E|N|N|N|C|N|||913940|N
61284|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8495|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58800PE|0|0|0|0||E|N|N|N|C|N|||3685|N
61285|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|670160|1138340|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58900CE|0|0|0|0||E|N|N|N|C|N|||904250|N
61286|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9000|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58900PE|0|0|0|0||E|N|N|N|C|N|||3930|N
61287|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|660795|1128345|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59000CE|0|0|0|0||E|N|N|N|C|N|||894570|N
61288|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9575|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59000PE|0|0|0|0||E|N|N|N|C|N|||4190|N
61289|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|651440|1118370|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59100CE|0|0|0|0||E|N|N|N|C|N|||884905|N
61290|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|10155|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59100PE|0|0|0|0||E|N|N|N|C|N|||4460|N
61291|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|642100|1108410|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59200CE|0|0|0|0||E|N|N|N|C|N|||875255|N
61292|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|10755|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59200PE|0|0|0|0||E|N|N|N|C|N|||4750|N
61293|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|632800|1098440|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59300CE|0|0|0|0||E|N|N|N|C|N|||865620|N
61294|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11395|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59300PE|0|0|0|0||E|N|N|N|C|N|||5055|N
61295|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|623540|1088460|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59400CE|0|0|0|0||E|N|N|N|C|N|||856000|N
61296|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12075|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59400PE|0|0|0|0||E|N|N|N|C|N|||5375|N
61297|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|614295|1078505|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59500CE|0|0|0|0||E|N|N|N|C|N|||846400|N
61298|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12765|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59500PE|0|0|0|0||E|N|N|N|C|N|||5710|N
61299|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|605100|1068540|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59600CE|0|0|0|0||E|N|N|N|C|N|||836820|N
61300|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|13510|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59600PE|0|0|0|0||E|N|N|N|C|N|||6070|N
61301|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|595940|1058570|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59700CE|0|0|0|0||E|N|N|N|C|N|||827255|N
61304|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|14290|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59700PE|0|0|0|0||E|N|N|N|C|N|||6445|N
61305|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|586800|1048620|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59800CE|0|0|0|0||E|N|N|N|C|N|||817710|N
61306|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|15085|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59800PE|0|0|0|0||E|N|N|N|C|N|||6835|N
61307|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|577730|1038640|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59900CE|0|0|0|0||E|N|N|N|C|N|||808185|N
61308|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|15955|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59900PE|0|0|0|0||E|N|N|N|C|N|||7250|N
61309|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|568685|1028685|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60000CE|0|0|0|0||E|N|N|N|C|N|||798685|N
61310|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|16845|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60000PE|0|0|0|0||E|N|N|N|C|N|||7685|N
61311|21614|OPTSTK|ABCAPITAL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABCAPITAL25SEP150PE|2|0|0|0||E|N|N|N|P|N|||5|N
61312|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|559655|1018745|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60100CE|0|0|0|0||E|N|N|N|C|N|||789200|N
61313|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|17760|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60100PE|0|0|0|0||E|N|N|N|C|N|||8145|N
61314|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|550700|1008780|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60200CE|0|0|0|0||E|N|N|N|C|N|||779740|N
61315|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|18740|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60200PE|0|0|0|0||E|N|N|N|C|N|||8620|N
61316|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|541765|998845|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60300CE|0|0|0|0||E|N|N|N|C|N|||770305|N
61317|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|19745|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60300PE|0|0|0|0||E|N|N|N|C|N|||9125|N
61318|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|532880|988910|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60400CE|0|0|0|0||E|N|N|N|C|N|||760895|N
61319|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|20795|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60400PE|0|0|0|0||E|N|N|N|C|N|||9650|N
61320|21614|OPTSTK|ABCAPITAL|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|8260|12260|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP185CE|2|0|0|0||E|N|N|N|P|N|||10260|N
61321|21614|OPTSTK|ABCAPITAL|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABCAPITAL25SEP185PE|2|0|0|0||E|N|N|N|P|N|||5|N
61322|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|524045|978975|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60500CE|0|0|0|0||E|N|N|N|C|N|||751510|N
61323|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|21900|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60500PE|0|0|0|0||E|N|N|N|C|N|||10205|N
61324|21614|OPTSTK|ABCAPITAL|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|7265|11265|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP195CE|2|0|0|0||E|N|N|N|P|N|||9265|N
61325|21614|OPTSTK|ABCAPITAL|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABCAPITAL25SEP195PE|2|0|0|0||E|N|N|N|P|N|||5|N
61326|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|515260|969040|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60600CE|0|0|0|0||E|N|N|N|C|N|||742150|N
61327|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|23055|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60600PE|0|0|0|0||E|N|N|N|C|N|||10785|N
61328|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|506500|959130|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60700CE|0|0|0|0||E|N|N|N|C|N|||732815|N
61329|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|24235|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60700PE|0|0|0|0||E|N|N|N|C|N|||11390|N
61330|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|497815|949205|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60800CE|0|0|0|0||E|N|N|N|C|N|||723510|N
61331|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|25485|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60800PE|0|0|0|0||E|N|N|N|C|N|||12020|N
61332|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|489165|939305|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60900CE|0|0|0|0||E|N|N|N|C|N|||714235|N
61333|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|26775|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60900PE|0|0|0|0||E|N|N|N|C|N|||12685|N
61334|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|480590|929390|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61000CE|0|0|0|0||E|N|N|N|C|N|||704990|N
61335|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|28130|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61000PE|0|0|0|0||E|N|N|N|C|N|||13375|N
61336|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|472040|919510|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61100CE|0|0|0|0||E|N|N|N|C|N|||695775|N
61337|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|29525|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61100PE|0|0|0|0||E|N|N|N|C|N|||14100|N
61338|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|463550|909630|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61200CE|0|0|0|0||E|N|N|N|C|N|||686590|N
61339|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|30975|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61200PE|0|0|0|0||E|N|N|N|C|N|||14855|N
61340|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|455120|899760|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61300CE|0|0|0|0||E|N|N|N|C|N|||677440|N
61341|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|32480|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61300PE|0|0|0|0||E|N|N|N|C|N|||15640|N
61342|21614|OPTSTK|ABCAPITAL|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|6275|10275|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP205CE|2|0|0|0||E|N|N|N|P|N|||8275|N
61343|21614|OPTSTK|ABCAPITAL|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP205PE|2|0|0|0||E|N|N|N|P|N|||10|N
61344|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|446745|889905|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61400CE|0|0|0|0||E|N|N|N|C|N|||668325|N
61345|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|34045|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61400PE|0|0|0|0||E|N|N|N|C|N|||16465|N
61346|26000|OPTIDX|NIFTY|XX||1577284200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1522905|1762655|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1642780|N
61347|26000|OPTIDX|NIFTY|XX||1577284200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2070|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N|C|N|||70|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1442245|1690045|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1566145|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2190|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||190|N
61350|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|438450|880030|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61500CE|0|0|0|0||E|N|N|N|C|N|||659240|N
61351|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|35690|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61500PE|0|0|0|0||E|N|N|N|C|N|||17320|N
61352|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|430195|870195|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61600CE|0|0|0|0||E|N|N|N|C|N|||650195|N
61353|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|37370|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61600PE|0|0|0|0||E|N|N|N|C|N|||18210|N
61354|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|421995|860375|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61700CE|0|0|0|0||E|N|N|N|C|N|||641185|N
61355|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|39110|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61700PE|0|0|0|0||E|N|N|N|C|N|||19140|N
61356|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|413865|850565|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61800CE|0|0|0|0||E|N|N|N|C|N|||632215|N
61357|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|40920|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61800PE|0|0|0|0||E|N|N|N|C|N|||20110|N
61358|26009|OPTIDX|BANKNIFTY|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61359|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|405790|840770|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61900CE|0|0|0|0||E|N|N|N|C|N|||623280|N
61360|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|42785|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61900PE|0|0|0|0||E|N|N|N|C|N|||21115|N
61361|26009|OPTIDX|BANKNIFTY|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1779800|2094470|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||1937135|N
61362|26009|OPTIDX|BANKNIFTY|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61363|26009|OPTIDX|BANKNIFTY|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1630725|1945395|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37500CE|0|0|0|0||E|N|N|N|C|N|||1788060|N
61364|26000|OPTIDX|NIFTY|XX||1577284200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1361125|1618175|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1489650|N
61365|26000|OPTIDX|NIFTY|XX||1577284200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|3670|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N|C|N|||450|N
61366|26000|OPTIDX|NIFTY|XX||1577284200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1279390|1547430|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1413410|N
61367|26000|OPTIDX|NIFTY|XX||1577284200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|7045|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N|C|N|||965|N
61368|21614|OPTSTK|ABCAPITAL|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5285|9285|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP215CE|2|0|0|0||E|N|N|N|P|N|||7285|N
61369|21614|OPTSTK|ABCAPITAL|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348352|1443657600|1443709800|15|1|            |ABCAPITAL25SEP215PE|2|0|0|0||E|N|N|N|P|N|||20|N
61370|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|397785|830995|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62000CE|0|0|0|0||E|N|N|N|C|N|||614390|N
61371|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|44715|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62000PE|0|0|0|0||E|N|N|N|C|N|||22160|N
61372|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|389865|821215|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62100CE|0|0|0|0||E|N|N|N|C|N|||605540|N
61373|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|46730|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62100PE|0|0|0|0||E|N|N|N|C|N|||23245|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1196945|1478195|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1337570|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|12415|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1880|N
61376|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|381990|811470|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62200CE|0|0|0|0||E|N|N|N|C|N|||596730|N
61377|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|48795|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62200PE|0|0|0|0||E|N|N|N|C|N|||24375|N
61378|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|374205|801725|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62300CE|0|0|0|0||E|N|N|N|C|N|||587965|N
61379|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|150|50950|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62300PE|0|0|0|0||E|N|N|N|C|N|||25550|N
61380|26000|OPTIDX|NIFTY|XX||1577284200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1113790|1410880|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1262335|N
61381|26000|OPTIDX|NIFTY|XX||1577284200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|20345|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N|C|N|||3400|N
61382|26000|OPTIDX|NIFTY|XX||1577284200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1030050|1345840|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1187945|N
61383|26000|OPTIDX|NIFTY|XX||1577284200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|31375|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N|C|N|||5760|N
61384|21614|OPTSTK|ABCAPITAL|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4320|8320|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP225CE|2|0|0|0||E|N|N|N|P|N|||6320|N
61385|21614|OPTSTK|ABCAPITAL|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP225PE|2|0|0|0||E|N|N|N|P|N|||45|N
61386|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|366460|792020|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62400CE|0|0|0|0||E|N|N|N|C|N|||579240|N
61387|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|385|53145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62400PE|0|0|0|0||E|N|N|N|C|N|||26765|N
61388|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|358815|782315|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62500CE|0|0|0|0||E|N|N|N|C|N|||570565|N
61389|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|615|55435|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62500PE|0|0|0|0||E|N|N|N|C|N|||28025|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|946010|1283320|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1114665|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|45970|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||9240|N
61392|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|351235|772635|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62600CE|0|0|0|0||E|N|N|N|C|N|||561935|N
61393|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|875|57795|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62600PE|0|0|0|0||E|N|N|N|C|N|||29335|N
61394|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|343710|763000|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62700CE|0|0|0|0||E|N|N|N|C|N|||553355|N
61395|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1180|60210|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62700PE|0|0|0|0||E|N|N|N|C|N|||30695|N
61396|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|336275|753365|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62800CE|0|0|0|0||E|N|N|N|C|N|||544820|N
61397|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1485|62715|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62800PE|0|0|0|0||E|N|N|N|C|N|||32100|N
61398|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|328915|743755|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62900CE|0|0|0|0||E|N|N|N|C|N|||536335|N
61399|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1815|65295|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62900PE|0|0|0|0||E|N|N|N|C|N|||33555|N
61400|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|321630|734180|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63000CE|0|0|0|0||E|N|N|N|C|N|||527905|N
61401|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2175|67945|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63000PE|0|0|0|0||E|N|N|N|C|N|||35060|N
61402|26000|OPTIDX|NIFTY|XX||1577284200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|862095|1223505|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1042800|N
61403|26000|OPTIDX|NIFTY|XX||1577284200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|64395|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N|C|N|||14125|N
61404|21614|OPTSTK|ABCAPITAL|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3380|7380|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP235CE|2|0|0|0||E|N|N|N|P|N|||5380|N
61405|21614|OPTSTK|ABCAPITAL|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP235PE|2|0|0|0||E|N|N|N|P|N|||100|N
61406|21614|OPTSTK|ABCAPITAL|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2480|6480|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP245CE|2|0|0|0||E|N|N|N|P|N|||4480|N
61407|21614|OPTSTK|ABCAPITAL|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP245PE|2|0|0|0||E|N|N|N|P|N|||195|N
61408|21614|OPTSTK|ABCAPITAL|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1410|5410|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP255CE|2|0|0|0||E|N|N|N|P|N|||3410|N
61409|21614|OPTSTK|ABCAPITAL|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP255PE|2|0|0|0||E|N|N|N|P|N|||355|N
61410|26000|OPTIDX|NIFTY|XX||1577284200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|778850|1166430|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N|C|N|||972640|N
61411|26000|OPTIDX|NIFTY|XX||1577284200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|86880|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N|C|N|||20720|N
61412|21614|OPTSTK|ABCAPITAL|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP265CE|2|0|0|0||E|N|N|N|P|N|||2680|N
61413|21614|OPTSTK|ABCAPITAL|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP265PE|2|0|0|0||E|N|N|N|P|N|||285|N
61414|21614|OPTSTK|ABCAPITAL|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP275CE|2|0|0|0||E|N|N|N|P|N|||1835|N
61415|21614|OPTSTK|ABCAPITAL|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP275PE|2|0|0|0||E|N|N|N|P|N|||510|N
61416|21614|OPTSTK|ABCAPITAL|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP285CE|2|0|0|0||E|N|N|N|P|N|||1230|N
61417|21614|OPTSTK|ABCAPITAL|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP285PE|2|0|0|0||E|N|N|N|P|N|||890|N
61418|21614|OPTSTK|ABCAPITAL|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP295CE|2|0|0|0||E|N|N|N|P|N|||780|N
61419|21614|OPTSTK|ABCAPITAL|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP295PE|2|0|0|0||E|N|N|N|P|N|||1465|N
61420|21614|OPTSTK|ABCAPITAL|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP305CE|2|0|0|0||E|N|N|N|P|N|||490|N
61421|21614|OPTSTK|ABCAPITAL|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP305PE|2|0|0|0||E|N|N|N|P|N|||2550|N
61422|21614|OPTSTK|ABCAPITAL|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP315CE|2|0|0|0||E|N|N|N|P|N|||300|N
61423|21614|OPTSTK|ABCAPITAL|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP315PE|2|0|0|0||E|N|N|N|P|N|||3280|N
61424|21614|OPTSTK|ABCAPITAL|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP325CE|2|0|0|0||E|N|N|N|P|N|||180|N
61425|21614|OPTSTK|ABCAPITAL|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP325PE|2|0|0|0||E|N|N|N|P|N|||4075|N
61426|21614|OPTSTK|ABCAPITAL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|12795|16795|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT140CE|2|0|0|0||E|N|N|N|P|N|||14795|N
61427|21614|OPTSTK|ABCAPITAL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ABCAPITAL25OCT140PE|2|0|0|0||E|N|N|N|P|N|||5|N
61428|21614|OPTSTK|ABCAPITAL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|10810|14810|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT160CE|2|0|0|0||E|N|N|N|P|N|||12810|N
61429|21614|OPTSTK|ABCAPITAL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ABCAPITAL25OCT160PE|2|0|0|0||E|N|N|N|P|N|||5|N
61430|21614|OPTSTK|ABCAPITAL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|9830|13830|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT170CE|2|0|0|0||E|N|N|N|P|N|||11830|N
61431|21614|OPTSTK|ABCAPITAL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ABCAPITAL25OCT170PE|2|0|0|0||E|N|N|N|P|N|||5|N
61432|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|8835|12835|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180CE|2|0|0|0||E|N|N|N|P|N|||10835|N
61433|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180PE|2|0|0|0||E|N|N|N|P|N|||5|N
61434|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|7860|11860|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190CE|2|0|0|0||E|N|N|N|P|N|||9860|N
61435|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348352|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190PE|2|0|0|0||E|N|N|N|P|N|||15|N
61436|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|6880|10880|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200CE|2|0|0|0||E|N|N|N|P|N|||8880|N
61437|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348352|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200PE|2|0|0|0||E|N|N|N|P|N|||30|N
61438|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5925|9925|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210CE|2|0|0|0||E|N|N|N|P|N|||7925|N
61439|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210PE|2|0|0|0||E|N|N|N|P|N|||60|N
61440|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4990|8990|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220CE|2|0|0|0||E|N|N|N|P|N|||6990|N
61441|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220PE|2|0|0|0||E|N|N|N|P|N|||120|N
61442|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4090|8090|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230CE|2|0|0|0||E|N|N|N|P|N|||6090|N
61443|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230PE|2|0|0|0||E|N|N|N|P|N|||210|N
61444|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3240|7240|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240CE|2|0|0|0||E|N|N|N|P|N|||5240|N
61445|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240PE|2|0|0|0||E|N|N|N|P|N|||345|N
61446|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2445|6445|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250CE|2|0|0|0||E|N|N|N|P|N|||4445|N
61447|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250PE|2|0|0|0||E|N|N|N|P|N|||540|N
61448|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1720|5720|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260CE|2|0|0|0||E|N|N|N|P|N|||3720|N
61449|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260PE|2|0|0|0||E|N|N|N|P|N|||805|N
61450|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1065|5065|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270CE|2|0|0|0||E|N|N|N|P|N|||3065|N
61451|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270PE|2|0|0|0||E|N|N|N|P|N|||1140|N
61452|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280CE|2|0|0|0||E|N|N|N|P|N|||2495|N
61453|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280PE|2|0|0|0||E|N|N|N|P|N|||1555|N
61454|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290CE|2|0|0|0||E|N|N|N|P|N|||2000|N
61455|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290PE|2|0|0|0||E|N|N|N|P|N|||2050|N
61456|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300CE|2|0|0|0||E|N|N|N|P|N|||1580|N
61457|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|620|4620|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300PE|2|0|0|0||E|N|N|N|P|N|||2620|N
61458|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310CE|2|0|0|0||E|N|N|N|P|N|||1235|N
61459|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1265|5265|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310PE|2|0|0|0||E|N|N|N|P|N|||3265|N
61460|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||950|N
61461|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1970|5970|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||3970|N
61462|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330CE|2|0|0|0||E|N|N|N|P|N|||725|N
61463|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2735|6735|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330PE|2|0|0|0||E|N|N|N|P|N|||4735|N
61464|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340CE|2|0|0|0||E|N|N|N|P|N|||545|N
61465|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3545|7545|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340PE|2|0|0|0||E|N|N|N|P|N|||5545|N
61466|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|314445|724605|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63100CE|0|0|0|0||E|N|N|N|C|N|||519525|N
61467|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2535|70695|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63100PE|0|0|0|0||E|N|N|N|C|N|||36615|N
61468|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|307310|715080|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63200CE|0|0|0|0||E|N|N|N|C|N|||511195|N
61469|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2950|73500|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63200PE|0|0|0|0||E|N|N|N|C|N|||38225|N
61470|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|300260|705590|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63300CE|0|0|0|0||E|N|N|N|C|N|||502925|N
61471|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3395|76385|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63300PE|0|0|0|0||E|N|N|N|C|N|||39890|N
61472|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|293310|696100|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63400CE|0|0|0|0||E|N|N|N|C|N|||494705|N
61473|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3845|79375|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63400PE|0|0|0|0||E|N|N|N|C|N|||41610|N
61474|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|286415|686675|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63500CE|0|0|0|0||E|N|N|N|C|N|||486545|N
61475|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4360|82420|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63500PE|0|0|0|0||E|N|N|N|C|N|||43390|N
61478|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360CE|2|0|0|0||E|N|N|N|P|N|||300|N
61479|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|279625|677255|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63600CE|0|0|0|0||E|N|N|N|C|N|||478440|N
61480|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4880|85570|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63600PE|0|0|0|0||E|N|N|N|C|N|||45225|N
61482|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|272915|667865|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63700CE|0|0|0|0||E|N|N|N|C|N|||470390|N
61483|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5430|88800|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63700PE|0|0|0|0||E|N|N|N|C|N|||47115|N
61484|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|266295|658515|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63800CE|0|0|0|0||E|N|N|N|C|N|||462405|N
61485|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6015|92115|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63800PE|0|0|0|0||E|N|N|N|C|N|||49065|N
61486|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|259735|649225|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63900CE|0|0|0|0||E|N|N|N|C|N|||454480|N
61487|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6665|95495|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63900PE|0|0|0|0||E|N|N|N|C|N|||51080|N
61488|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|253280|639950|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64000CE|0|0|0|0||E|N|N|N|C|N|||446615|N
61489|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7325|98975|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64000PE|0|0|0|0||E|N|N|N|C|N|||53150|N
61490|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|246910|630710|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64100CE|0|0|0|0||E|N|N|N|C|N|||438810|N
61491|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8025|102545|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64100PE|0|0|0|0||E|N|N|N|C|N|||55285|N
61492|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|240630|621510|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64200CE|0|0|0|0||E|N|N|N|C|N|||431070|N
61493|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8765|106205|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64200PE|0|0|0|0||E|N|N|N|C|N|||57485|N
61494|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|234440|612360|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64300CE|0|0|0|0||E|N|N|N|C|N|||423400|N
61495|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|9550|109950|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64300PE|0|0|0|0||E|N|N|N|C|N|||59750|N
61496|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|228335|603245|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64400CE|0|0|0|0||E|N|N|N|C|N|||415790|N
61497|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10375|113785|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64400PE|0|0|0|0||E|N|N|N|C|N|||62080|N
61498|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|222325|594165|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64500CE|0|0|0|0||E|N|N|N|C|N|||408245|N
61499|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|11235|117715|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64500PE|0|0|0|0||E|N|N|N|C|N|||64475|N
61500|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|216400|585140|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64600CE|0|0|0|0||E|N|N|N|C|N|||400770|N
61501|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12145|121725|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64600PE|0|0|0|0||E|N|N|N|C|N|||66935|N
61502|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|210820|576400|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64700CE|0|0|0|0||E|N|N|N|C|N|||393610|N
61503|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13345|126085|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64700PE|0|0|0|0||E|N|N|N|C|N|||69715|N
61504|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|205040|567460|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64800CE|0|0|0|0||E|N|N|N|C|N|||386250|N
61505|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|14345|130245|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64800PE|0|0|0|0||E|N|N|N|C|N|||72295|N
61506|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|199380|558550|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64900CE|0|0|0|0||E|N|N|N|C|N|||378965|N
61507|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15370|134520|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64900PE|0|0|0|0||E|N|N|N|C|N|||74945|N
61508|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|193540|549410|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65000CE|0|0|0|0||E|N|N|N|C|N|||371475|N
61509|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|16175|138625|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65000PE|0|0|0|0||E|N|N|N|C|N|||77400|N
61510|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|188070|540640|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65100CE|0|0|0|0||E|N|N|N|C|N|||364355|N
61511|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|17335|143085|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65100PE|0|0|0|0||E|N|N|N|C|N|||80210|N
61512|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|182715|531885|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65200CE|0|0|0|0||E|N|N|N|C|N|||357300|N
61513|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|18525|147675|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65200PE|0|0|0|0||E|N|N|N|C|N|||83100|N
61514|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|177415|523235|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65300CE|0|0|0|0||E|N|N|N|C|N|||350325|N
61515|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|19810|152310|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65300PE|0|0|0|0||E|N|N|N|C|N|||86060|N
61516|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|172230|514610|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65400CE|0|0|0|0||E|N|N|N|C|N|||343420|N
61517|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|21120|157060|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65400PE|0|0|0|0||E|N|N|N|C|N|||89090|N
61518|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|167145|506035|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65500CE|0|0|0|0||E|N|N|N|C|N|||336590|N
61519|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|22485|161915|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65500PE|0|0|0|0||E|N|N|N|C|N|||92200|N
61520|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|162135|497535|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65600CE|0|0|0|0||E|N|N|N|C|N|||329835|N
61521|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23925|166845|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65600PE|0|0|0|0||E|N|N|N|C|N|||95385|N
61522|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|157225|489085|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65700CE|0|0|0|0||E|N|N|N|C|N|||323155|N
61523|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25415|171875|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65700PE|0|0|0|0||E|N|N|N|C|N|||98645|N
61524|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|152415|480685|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65800CE|0|0|0|0||E|N|N|N|C|N|||316550|N
61525|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|26955|177005|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65800PE|0|0|0|0||E|N|N|N|C|N|||101980|N
61526|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|147685|472365|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65900CE|0|0|0|0||E|N|N|N|C|N|||310025|N
61527|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|28570|182210|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65900PE|0|0|0|0||E|N|N|N|C|N|||105390|N
61528|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|143055|464105|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66000CE|0|0|0|0||E|N|N|N|C|N|||303580|N
61529|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|30250|187520|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66000PE|0|0|0|0||E|N|N|N|C|N|||108885|N
61530|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|138530|455890|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66100CE|0|0|0|0||E|N|N|N|C|N|||297210|N
61531|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|31970|192930|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66100PE|0|0|0|0||E|N|N|N|C|N|||112450|N
61532|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|134080|447760|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66200CE|0|0|0|0||E|N|N|N|C|N|||290920|N
61533|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|33780|198420|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66200PE|0|0|0|0||E|N|N|N|C|N|||116100|N
61534|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|129730|439680|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66300CE|0|0|0|0||E|N|N|N|C|N|||284705|N
61535|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|35640|204010|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66300PE|0|0|0|0||E|N|N|N|C|N|||119825|N
61536|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|125465|431685|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66400CE|0|0|0|0||E|N|N|N|C|N|||278575|N
61537|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|37580|209680|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66400PE|0|0|0|0||E|N|N|N|C|N|||123630|N
61538|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|121300|423740|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66500CE|0|0|0|0||E|N|N|N|C|N|||272520|N
61539|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|39575|215455|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66500PE|0|0|0|0||E|N|N|N|C|N|||127515|N
61540|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|117215|415875|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66600CE|0|0|0|0||E|N|N|N|C|N|||266545|N
61541|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|41650|221310|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66600PE|0|0|0|0||E|N|N|N|C|N|||131480|N
61542|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|113235|408075|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66700CE|0|0|0|0||E|N|N|N|C|N|||260655|N
61543|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|43785|227265|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66700PE|0|0|0|0||E|N|N|N|C|N|||135525|N
61544|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|109340|400350|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66800CE|0|0|0|0||E|N|N|N|C|N|||254845|N
61545|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|46000|233310|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66800PE|0|0|0|0||E|N|N|N|C|N|||139655|N
61546|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|105520|392700|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66900CE|0|0|0|0||E|N|N|N|C|N|||249110|N
61547|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|48290|239430|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66900PE|0|0|0|0||E|N|N|N|C|N|||143860|N
61548|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|101785|385145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67000CE|0|0|0|0||E|N|N|N|C|N|||243465|N
61549|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|50670|245630|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67000PE|0|0|0|0||E|N|N|N|C|N|||148150|N
61550|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|98155|377635|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67100CE|0|0|0|0||E|N|N|N|C|N|||237895|N
61551|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|53100|251940|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67100PE|0|0|0|0||E|N|N|N|C|N|||152520|N
61552|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|94605|370215|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67200CE|0|0|0|0||E|N|N|N|C|N|||232410|N
61553|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|55615|258325|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67200PE|0|0|0|0||E|N|N|N|C|N|||156970|N
61554|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|91140|362870|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67300CE|0|0|0|0||E|N|N|N|C|N|||227005|N
61555|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|58210|264800|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67300PE|0|0|0|0||E|N|N|N|C|N|||161505|N
61556|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|87775|355585|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67400CE|0|0|0|0||E|N|N|N|C|N|||221680|N
61557|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|60865|271375|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67400PE|0|0|0|0||E|N|N|N|C|N|||166120|N
61558|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|84490|348380|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67500CE|0|0|0|0||E|N|N|N|C|N|||216435|N
61559|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|63600|278030|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67500PE|0|0|0|0||E|N|N|N|C|N|||170815|N
61560|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|81270|341280|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67600CE|0|0|0|0||E|N|N|N|C|N|||211275|N
61561|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|66440|284750|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67600PE|0|0|0|0||E|N|N|N|C|N|||175595|N
61562|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5275|9275|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360PE|2|0|0|0||E|N|N|N|P|N|||7275|N
61563|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380CE|2|0|0|0||E|N|N|N|P|N|||160|N
61564|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|7115|11115|0|0|0|1440349551|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380PE|2|0|0|0||E|N|N|N|P|N|||9115|N
61567|10217|OPTSTK|ADANIENSOL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15435|29725|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP580CE|2|0|0|0||E|N|N|N|P|N|||22580|N
61568|10217|OPTSTK|ADANIENSOL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP580PE|2|0|0|0||E|N|N|N|P|N|||205|N
61569|10217|OPTSTK|ADANIENSOL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12005|25765|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP620CE|2|0|0|0||E|N|N|N|P|N|||18885|N
61570|10217|OPTSTK|ADANIENSOL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP620PE|2|0|0|0||E|N|N|N|P|N|||485|N
61571|10217|OPTSTK|ADANIENSOL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8955|21895|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP660CE|2|0|0|0||E|N|N|N|P|N|||15425|N
61572|10217|OPTSTK|ADANIENSOL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP660PE|2|0|0|0||E|N|N|N|P|N|||1005|N
61573|10217|OPTSTK|ADANIENSOL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6380|18190|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP700CE|2|0|0|0||E|N|N|N|P|N|||12285|N
61574|10217|OPTSTK|ADANIENSOL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP700PE|2|0|0|0||E|N|N|N|P|N|||1840|N
61575|10217|OPTSTK|ADANIENSOL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4310|14750|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP740CE|2|0|0|0||E|N|N|N|P|N|||9530|N
61576|10217|OPTSTK|ADANIENSOL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|890|5220|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP740PE|2|0|0|0||E|N|N|N|P|N|||3055|N
61577|10217|OPTSTK|ADANIENSOL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2745|11655|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP780CE|2|0|0|0||E|N|N|N|P|N|||7200|N
61578|10217|OPTSTK|ADANIENSOL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1780|7630|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP780PE|2|0|0|0||E|N|N|N|P|N|||4705|N
61579|10217|OPTSTK|ADANIENSOL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|6415|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP820CE|2|0|0|0||E|N|N|N|P|N|||2735|N
61580|10217|OPTSTK|ADANIENSOL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3080|10490|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP820PE|2|0|0|0||E|N|N|N|P|N|||6785|N
61581|10217|OPTSTK|ADANIENSOL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|880|6750|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP860CE|2|0|0|0||E|N|N|N|P|N|||3815|N
61582|10217|OPTSTK|ADANIENSOL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4825|13715|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP860PE|2|0|0|0||E|N|N|N|P|N|||9270|N
61583|10217|OPTSTK|ADANIENSOL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|415|4955|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP900CE|2|0|0|0||E|N|N|N|P|N|||2685|N
61584|10217|OPTSTK|ADANIENSOL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7005|17225|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP900PE|2|0|0|0||E|N|N|N|P|N|||12115|N
61585|10217|OPTSTK|ADANIENSOL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP940CE|2|0|0|0||E|N|N|N|P|N|||1850|N
61586|10217|OPTSTK|ADANIENSOL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9580|20930|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP940PE|2|0|0|0||E|N|N|N|P|N|||15255|N
61587|10217|OPTSTK|ADANIENSOL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP980CE|2|0|0|0||E|N|N|N|P|N|||1250|N
61588|10217|OPTSTK|ADANIENSOL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12495|24765|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP980PE|2|0|0|0||E|N|N|N|P|N|||18630|N
61589|10217|OPTSTK|ADANIENSOL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1020CE|2|0|0|0||E|N|N|N|P|N|||830|N
61590|10217|OPTSTK|ADANIENSOL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15695|28675|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1020PE|2|0|0|0||E|N|N|N|P|N|||22185|N
61591|10217|OPTSTK|ADANIENSOL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|40985|55745|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||48365|N
61592|10217|OPTSTK|ADANIENSOL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ADANIENSOL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||5|N
61593|10217|OPTSTK|ADANIENSOL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|33090|47830|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||40460|N
61594|10217|OPTSTK|ADANIENSOL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348352|1446076800|1446129000|15|1|            |ADANIENSOL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||10|N
61595|10217|OPTSTK|ADANIENSOL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|29180|43870|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT440CE|2|0|0|0||E|N|N|N|P|N|||36525|N
61596|10217|OPTSTK|ADANIENSOL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348352|1446076800|1446129000|15|1|            |ADANIENSOL25OCT440PE|2|0|0|0||E|N|N|N|P|N|||35|N
61597|10217|OPTSTK|ADANIENSOL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25350|39920|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT480CE|2|0|0|0||E|N|N|N|P|N|||32635|N
61598|10217|OPTSTK|ADANIENSOL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT480PE|2|0|0|0||E|N|N|N|P|N|||100|N
61599|10217|OPTSTK|ADANIENSOL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21640|35990|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT520CE|2|0|0|0||E|N|N|N|P|N|||28815|N
61600|10217|OPTSTK|ADANIENSOL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT520PE|2|0|0|0||E|N|N|N|P|N|||240|N
61601|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18140|32110|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560CE|2|0|0|0||E|N|N|N|P|N|||25125|N
61602|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560PE|2|0|0|0||E|N|N|N|P|N|||505|N
61603|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14905|28315|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600CE|2|0|0|0||E|N|N|N|P|N|||21610|N
61604|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600PE|2|0|0|0||E|N|N|N|P|N|||950|N
61605|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12005|24665|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640CE|2|0|0|0||E|N|N|N|P|N|||18335|N
61606|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640PE|2|0|0|0||E|N|N|N|P|N|||1630|N
61607|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9475|21215|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680CE|2|0|0|0||E|N|N|N|P|N|||15345|N
61608|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680PE|2|0|0|0||E|N|N|N|P|N|||2595|N
61609|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7320|18000|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720CE|2|0|0|0||E|N|N|N|P|N|||12660|N
61610|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1825|5905|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720PE|2|0|0|0||E|N|N|N|P|N|||3865|N
61611|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5545|15085|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760CE|2|0|0|0||E|N|N|N|P|N|||10315|N
61612|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2870|8090|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760PE|2|0|0|0||E|N|N|N|P|N|||5480|N
61613|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4115|12485|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800CE|2|0|0|0||E|N|N|N|P|N|||8300|N
61614|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4220|10620|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800PE|2|0|0|0||E|N|N|N|P|N|||7420|N
61615|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2990|10210|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840CE|2|0|0|0||E|N|N|N|P|N|||6600|N
61616|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5905|13455|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840PE|2|0|0|0||E|N|N|N|P|N|||9680|N
61617|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2135|8255|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880CE|2|0|0|0||E|N|N|N|P|N|||5195|N
61618|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7900|16550|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880PE|2|0|0|0||E|N|N|N|P|N|||12225|N
61619|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1490|6600|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920CE|2|0|0|0||E|N|N|N|P|N|||4045|N
61620|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|78155|334245|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67700CE|0|0|0|0||E|N|N|N|C|N|||206200|N
61621|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|69340|291570|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67700PE|0|0|0|0||E|N|N|N|C|N|||180455|N
61622|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10210|19860|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920PE|2|0|0|0||E|N|N|N|P|N|||15035|N
61623|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1025|5235|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960CE|2|0|0|0||E|N|N|N|P|N|||3130|N
61624|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12800|23350|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960PE|2|0|0|0||E|N|N|N|P|N|||18075|N
61625|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|395|4395|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||2395|N
61626|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15630|26970|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||21300|N
61627|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||1825|N
61628|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18680|30690|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||24685|N
61629|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||1375|N
61630|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21910|34480|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||28195|N
61631|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||1035|N
61632|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25290|38330|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||31810|N
61633|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||775|N
61634|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|28800|42210|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||35505|N
61635|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||575|N
61636|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|32405|46125|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||39265|N
61637|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||315|N
61638|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|39840|53990|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||46915|N
61639|25|OPTSTK|ADANIENT|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|93695|131445|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||112570|N
61640|25|OPTSTK|ADANIENT|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1440806400|1440858600|15|1|            |ADANIENT25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61641|25|OPTSTK|ADANIENT|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|94355|132105|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||113230|N
61642|25|OPTSTK|ADANIENT|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ADANIENT25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61643|25|OPTSTK|ADANIENT|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|84425|122165|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||103295|N
61644|25|OPTSTK|ADANIENT|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ADANIENT25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61645|25|OPTSTK|ADANIENT|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|64625|102275|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||83450|N
61646|25|OPTSTK|ADANIENT|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348352|1443657600|1443709800|15|1|            |ADANIENT25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||35|N
61647|25|OPTSTK|ADANIENT|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|40825|77355|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||59090|N
61648|25|OPTSTK|ADANIENT|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||520|N
61649|25|OPTSTK|ADANIENT|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|32180|67450|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||49815|N
61650|25|OPTSTK|ADANIENT|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||1185|N
61651|25|OPTSTK|ADANIENT|XX||1443709800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|24405|57725|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||41065|N
61652|25|OPTSTK|ADANIENT|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||755|N
61653|25|OPTSTK|ADANIENT|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|17720|48370|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||33045|N
61654|25|OPTSTK|ADANIENT|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|735|7845|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||4290|N
61655|25|OPTSTK|ADANIENT|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|12255|39585|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||25920|N
61656|25|OPTSTK|ADANIENT|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1895|12315|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||7105|N
61657|25|OPTSTK|ADANIENT|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|8015|31615|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||19815|N
61658|25|OPTSTK|ADANIENT|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3860|18020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||10940|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|696910|1112060|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||904485|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|113440|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||29325|N
61661|25|OPTSTK|ADANIENT|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|17590|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||7740|N
61662|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|75065|327285|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67800CE|0|0|0|0||E|N|N|N|C|N|||201175|N
61663|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|72320|298420|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67800PE|0|0|0|0||E|N|N|N|C|N|||185370|N
61664|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|72110|320410|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67900CE|0|0|0|0||E|N|N|N|C|N|||196260|N
61665|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|75380|305400|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67900PE|0|0|0|0||E|N|N|N|C|N|||190390|N
61666|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|69240|313610|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68000CE|0|0|0|0||E|N|N|N|C|N|||191425|N
61667|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|78520|312470|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68000PE|0|0|0|0||E|N|N|N|C|N|||195495|N
61668|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|66445|306895|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68100CE|0|0|0|0||E|N|N|N|C|N|||186670|N
61669|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|81745|319615|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68100PE|0|0|0|0||E|N|N|N|C|N|||200680|N
61670|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|63710|300290|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68200CE|0|0|0|0||E|N|N|N|C|N|||182000|N
61671|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|85080|326820|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68200PE|0|0|0|0||E|N|N|N|C|N|||205950|N
61672|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|61060|293760|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68300CE|0|0|0|0||E|N|N|N|C|N|||177410|N
61673|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|88485|334105|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68300PE|0|0|0|0||E|N|N|N|C|N|||211295|N
61674|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|58480|287310|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68400CE|0|0|0|0||E|N|N|N|C|N|||172895|N
61675|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|91975|341465|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68400PE|0|0|0|0||E|N|N|N|C|N|||216720|N
61676|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|55990|280940|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68500CE|0|0|0|0||E|N|N|N|C|N|||168465|N
61677|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|95545|348915|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68500PE|0|0|0|0||E|N|N|N|C|N|||222230|N
61678|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|53575|274655|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68600CE|0|0|0|0||E|N|N|N|C|N|||164115|N
61679|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|99195|356435|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68600PE|0|0|0|0||E|N|N|N|C|N|||227815|N
61680|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|51240|268450|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68700CE|0|0|0|0||E|N|N|N|C|N|||159845|N
61681|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|102930|364040|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68700PE|0|0|0|0||E|N|N|N|C|N|||233485|N
61682|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|48960|262340|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68800CE|0|0|0|0||E|N|N|N|C|N|||155650|N
61683|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|106760|371700|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68800PE|0|0|0|0||E|N|N|N|C|N|||239230|N
61684|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|46760|256310|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68900CE|0|0|0|0||E|N|N|N|C|N|||151535|N
61685|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|110670|379440|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68900PE|0|0|0|0||E|N|N|N|C|N|||245055|N
61686|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|44615|250385|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69000CE|0|0|0|0||E|N|N|N|C|N|||147500|N
61687|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|114680|387230|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69000PE|0|0|0|0||E|N|N|N|C|N|||250955|N
61688|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|42545|244535|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69100CE|0|0|0|0||E|N|N|N|C|N|||143540|N
61689|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|118775|395095|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69100PE|0|0|0|0||E|N|N|N|C|N|||256935|N
61690|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|40550|238770|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69200CE|0|0|0|0||E|N|N|N|C|N|||139660|N
61691|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|122940|403040|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69200PE|0|0|0|0||E|N|N|N|C|N|||262990|N
61692|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|38610|233100|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69300CE|0|0|0|0||E|N|N|N|C|N|||135855|N
61693|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|127210|411040|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69300PE|0|0|0|0||E|N|N|N|C|N|||269125|N
61696|25|OPTSTK|ADANIENT|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|17845|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||8815|N
61697|25|OPTSTK|ADANIENT|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2765|18675|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||10720|N
61698|25|OPTSTK|ADANIENT|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|10795|32645|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||21720|N
61699|25|OPTSTK|ADANIENT|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1380|13820|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||7600|N
61700|25|OPTSTK|ADANIENT|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|15880|41200|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||28540|N
61701|25|OPTSTK|ADANIENT|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|555|9985|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||5270|N
61702|25|OPTSTK|ADANIENT|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|21985|50315|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||36150|N
61703|25|OPTSTK|ADANIENT|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|105|7045|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||3575|N
61704|25|OPTSTK|ADANIENT|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|28985|59795|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||44390|N
61705|25|OPTSTK|ADANIENT|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4865|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||2375|N
61706|25|OPTSTK|ADANIENT|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|36740|69520|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||53130|N
61707|25|OPTSTK|ADANIENT|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||1550|N
61708|25|OPTSTK|ADANIENT|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|45105|79375|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||62240|N
61709|25|OPTSTK|ADANIENT|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||990|N
61710|25|OPTSTK|ADANIENT|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|53930|89310|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||71620|N
61713|25|OPTSTK|ADANIENT|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|94940|132660|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||113800|N
61714|25|OPTSTK|ADANIENT|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348352|1446076800|1446129000|15|1|            |ADANIENT25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
61715|25|OPTSTK|ADANIENT|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|75365|112875|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||94120|N
61716|25|OPTSTK|ADANIENT|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||115|N
61717|25|OPTSTK|ADANIENT|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|65815|102995|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||84405|N
61718|26009|OPTIDX|BANKNIFTY|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61719|26009|OPTIDX|BANKNIFTY|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1481650|1796320|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39000CE|0|0|0|0||E|N|N|N|C|N|||1638985|N
61720|26009|OPTIDX|BANKNIFTY|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440348352|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61721|26009|OPTIDX|BANKNIFTY|XX||1443709800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1332575|1647245|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1489910|N
61722|26009|OPTIDX|BANKNIFTY|XX||1443709800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61723|26009|OPTIDX|BANKNIFTY|XX||1443709800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1183500|1498170|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1340835|N
61724|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|36750|227500|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69400CE|0|0|0|0||E|N|N|N|C|N|||132125|N
61725|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|131550|419120|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69400PE|0|0|0|0||E|N|N|N|C|N|||275335|N
61726|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|34940|222010|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69500CE|0|0|0|0||E|N|N|N|C|N|||128475|N
61727|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|135995|427245|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69500PE|0|0|0|0||E|N|N|N|C|N|||281620|N
61728|25|OPTSTK|ADANIENT|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||295|N
61729|25|OPTSTK|ADANIENT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|56575|93175|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||74875|N
61730|25|OPTSTK|ADANIENT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||660|N
61731|25|OPTSTK|ADANIENT|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|47810|83470|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||65640|N
61732|25|OPTSTK|ADANIENT|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1310|N
61733|25|OPTSTK|ADANIENT|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|39660|73960|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||56810|N
61734|25|OPTSTK|ADANIENT|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2380|N
61735|25|OPTSTK|ADANIENT|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|32275|64775|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||48525|N
61736|25|OPTSTK|ADANIENT|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1350|6610|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||3980|N
61737|25|OPTSTK|ADANIENT|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25755|56035|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||40895|N
61738|25|OPTSTK|ADANIENT|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2505|9985|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||6245|N
61739|25|OPTSTK|ADANIENT|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|20125|47835|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||33980|N
61740|25|OPTSTK|ADANIENT|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4200|14240|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||9220|N
61741|25|OPTSTK|ADANIENT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|15415|40325|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||27870|N
61742|25|OPTSTK|ADANIENT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6580|19430|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||13005|N
61743|25|OPTSTK|ADANIENT|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11570|33560|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||22565|N
61744|26000|OPTIDX|NIFTY|XX||1577284200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|616975|1060255|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N|C|N|||838615|N
61745|26000|OPTIDX|NIFTY|XX||1577284200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|143970|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N|C|N|||40210|N
61746|26000|OPTIDX|NIFTY|XX||1577284200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|539730|1010820|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N|C|N|||775275|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|178265|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||53620|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|465825|963535|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||714680|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|216065|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||69780|N
61750|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|33200|216590|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69600CE|0|0|0|0||E|N|N|N|C|N|||124895|N
61751|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|140515|435445|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69600PE|0|0|0|0||E|N|N|N|C|N|||287980|N
61752|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|31515|211265|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69700CE|0|0|0|0||E|N|N|N|C|N|||121390|N
61753|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|145130|443700|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69700PE|0|0|0|0||E|N|N|N|C|N|||294415|N
61754|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|29875|206045|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69800CE|0|0|0|0||E|N|N|N|C|N|||117960|N
61755|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|149845|451995|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69800PE|0|0|0|0||E|N|N|N|C|N|||300920|N
61756|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|28310|200890|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69900CE|0|0|0|0||E|N|N|N|C|N|||114600|N
61757|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|154630|460370|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69900PE|0|0|0|0||E|N|N|N|C|N|||307500|N
61758|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|26820|195810|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70000CE|0|0|0|0||E|N|N|N|C|N|||111315|N
61759|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|159490|468820|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70000PE|0|0|0|0||E|N|N|N|C|N|||314155|N
61760|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25350|190850|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70100CE|0|0|0|0||E|N|N|N|C|N|||108100|N
61761|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|164465|477285|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70100PE|0|0|0|0||E|N|N|N|C|N|||320875|N
61762|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23950|185960|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70200CE|0|0|0|0||E|N|N|N|C|N|||104955|N
61763|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|169515|485825|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70200PE|0|0|0|0||E|N|N|N|C|N|||327670|N
61764|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|22620|181140|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70300CE|0|0|0|0||E|N|N|N|C|N|||101880|N
61765|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|174635|494435|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70300PE|0|0|0|0||E|N|N|N|C|N|||334535|N
61766|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|21315|176435|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70400CE|0|0|0|0||E|N|N|N|C|N|||98875|N
61767|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|179870|503070|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70400PE|0|0|0|0||E|N|N|N|C|N|||341470|N
61768|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|20080|171800|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70500CE|0|0|0|0||E|N|N|N|C|N|||95940|N
61769|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|185170|511770|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70500PE|0|0|0|0||E|N|N|N|C|N|||348470|N
61770|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|18880|167260|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70600CE|0|0|0|0||E|N|N|N|C|N|||93070|N
61771|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|190570|520510|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70600PE|0|0|0|0||E|N|N|N|C|N|||355540|N
61772|26000|OPTIDX|NIFTY|XX||1577284200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|395900|918220|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N|C|N|||657060|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|257115|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||88920|N
61774|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|17725|162805|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70700CE|0|0|0|0||E|N|N|N|C|N|||90265|N
61775|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|196055|529295|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70700PE|0|0|0|0||E|N|N|N|C|N|||362675|N
61776|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|16640|158420|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70800CE|0|0|0|0||E|N|N|N|C|N|||87530|N
61777|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|201605|538145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70800PE|0|0|0|0||E|N|N|N|C|N|||369875|N
61778|26000|OPTIDX|NIFTY|XX||1577284200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|330280|874510|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N|C|N|||602395|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|300870|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||111005|N
61780|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15575|154145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70900CE|0|0|0|0||E|N|N|N|C|N|||84860|N
61781|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|207265|547015|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70900PE|0|0|0|0||E|N|N|N|C|N|||377140|N
61782|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|14565|149935|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71000CE|0|0|0|0||E|N|N|N|C|N|||82250|N
61783|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|212995|555945|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71000PE|0|0|0|0||E|N|N|N|C|N|||384470|N
61784|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13890|146100|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71100CE|0|0|0|0||E|N|N|N|C|N|||79995|N
61785|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|219100|565210|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71100PE|0|0|0|0||E|N|N|N|C|N|||392155|N
61786|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12985|142085|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71200CE|0|0|0|0||E|N|N|N|C|N|||77535|N
61787|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|225025|574245|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71200PE|0|0|0|0||E|N|N|N|C|N|||399635|N
61788|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12115|138155|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71300CE|0|0|0|0||E|N|N|N|C|N|||75135|N
61789|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|231030|583310|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71300PE|0|0|0|0||E|N|N|N|C|N|||407170|N
61790|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|11280|134310|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71400CE|0|0|0|0||E|N|N|N|C|N|||72795|N
61791|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|237125|592415|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71400PE|0|0|0|0||E|N|N|N|C|N|||414770|N
61792|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|10225|130235|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71500CE|0|0|0|0||E|N|N|N|C|N|||70230|N
61793|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|242990|601300|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71500PE|0|0|0|0||E|N|N|N|C|N|||422145|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|269450|832280|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||550865|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|347105|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||136230|N
61796|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|9465|126515|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71600CE|0|0|0|0||E|N|N|N|C|N|||67990|N
61797|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|249205|610475|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71600PE|0|0|0|0||E|N|N|N|C|N|||429840|N
61798|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8740|122870|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71700CE|0|0|0|0||E|N|N|N|C|N|||65805|N
61799|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|255500|619690|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71700PE|0|0|0|0||E|N|N|N|C|N|||437595|N
61800|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|8025|119335|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71800CE|0|0|0|0||E|N|N|N|C|N|||63680|N
61801|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|261905|628915|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71800PE|0|0|0|0||E|N|N|N|C|N|||445410|N
61802|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|7370|115850|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71900CE|0|0|0|0||E|N|N|N|C|N|||61610|N
61803|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|268355|638195|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71900PE|0|0|0|0||E|N|N|N|C|N|||453275|N
61804|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6735|112445|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72000CE|0|0|0|0||E|N|N|N|C|N|||59590|N
61805|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|274890|647500|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72000PE|0|0|0|0||E|N|N|N|C|N|||461195|N
61806|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6140|109120|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72100CE|0|0|0|0||E|N|N|N|C|N|||57630|N
61807|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|281505|656845|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72100PE|0|0|0|0||E|N|N|N|C|N|||469175|N
61808|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5565|105875|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72200CE|0|0|0|0||E|N|N|N|C|N|||55720|N
61809|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|288195|666205|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72200PE|0|0|0|0||E|N|N|N|C|N|||477200|N
61810|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5045|102675|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72300CE|0|0|0|0||E|N|N|N|C|N|||53860|N
61811|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|294935|675625|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72300PE|0|0|0|0||E|N|N|N|C|N|||485280|N
61812|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4535|99575|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72400CE|0|0|0|0||E|N|N|N|C|N|||52055|N
61813|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|301770|685050|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72400PE|0|0|0|0||E|N|N|N|C|N|||493410|N
61814|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|4040|96550|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72500CE|0|0|0|0||E|N|N|N|C|N|||50295|N
61815|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|308690|694500|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72500PE|0|0|0|0||E|N|N|N|C|N|||501595|N
61816|25|OPTSTK|ADANIENT|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9705|25475|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||17590|N
61817|25|OPTSTK|ADANIENT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|8510|27580|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||18045|N
61818|25|OPTSTK|ADANIENT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|13625|32305|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||22965|N
61819|25|OPTSTK|ADANIENT|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6125|22395|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||14260|N
61820|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3575|93595|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72600CE|0|0|0|0||E|N|N|N|C|N|||48585|N
61821|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|315670|703970|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72600PE|0|0|0|0||E|N|N|N|C|N|||509820|N
61822|25|OPTSTK|ADANIENT|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18325|39815|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||29070|N
61823|25|OPTSTK|ADANIENT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4315|17975|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||11145|N
61824|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3135|90715|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72700CE|0|0|0|0||E|N|N|N|C|N|||46925|N
61825|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|322730|713470|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72700PE|0|0|0|0||E|N|N|N|C|N|||518100|N
61826|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2740|87880|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72800CE|0|0|0|0||E|N|N|N|C|N|||45310|N
61827|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|329835|723015|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72800PE|0|0|0|0||E|N|N|N|C|N|||526425|N
61828|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2345|85145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72900CE|0|0|0|0||E|N|N|N|C|N|||43745|N
61829|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|337035|732555|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72900PE|0|0|0|0||E|N|N|N|C|N|||534795|N
61830|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1990|82450|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73000CE|0|0|0|0||E|N|N|N|C|N|||42220|N
61831|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|344280|742140|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73000PE|0|0|0|0||E|N|N|N|C|N|||543210|N
61832|25|OPTSTK|ADANIENT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|23795|47895|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||35845|N
61833|25|OPTSTK|ADANIENT|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2985|14285|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||8635|N
61834|25|OPTSTK|ADANIENT|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30000|56460|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||43230|N
61835|25|OPTSTK|ADANIENT|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2010|11220|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||6615|N
61836|25|OPTSTK|ADANIENT|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|36830|65370|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||51100|N
61837|25|OPTSTK|ADANIENT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1315|8735|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||5025|N
61838|25|OPTSTK|ADANIENT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|44235|74575|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||59405|N
61839|25|OPTSTK|ADANIENT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|835|6735|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||3785|N
61840|25|OPTSTK|ADANIENT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|52125|83985|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||68055|N
61841|25|OPTSTK|ADANIENT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|510|5150|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||2830|N
61842|25|OPTSTK|ADANIENT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|60440|93550|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||76995|N
61843|25|OPTSTK|ADANIENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||2105|N
61844|25|OPTSTK|ADANIENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|69085|103225|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||86155|N
61845|25|OPTSTK|ADANIENT|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||1670|N
61846|25|OPTSTK|ADANIENT|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|78025|112985|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||95505|N
61847|25|OPTSTK|ADANIENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1140|N
61848|25|OPTSTK|ADANIENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|87165|122785|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||104975|N
61849|25|OPTSTK|ADANIENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||605|N
61850|25|OPTSTK|ADANIENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|105960|142490|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIENT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||124225|N
61851|3563|OPTSTK|ADANIGREEN|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|35060|53030|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP520CE|2|0|0|0||E|N|N|N|P|N|||44045|N
61852|3563|OPTSTK|ADANIGREEN|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ADANIGREEN25SEP520PE|2|0|0|0||E|N|N|N|P|N|||5|N
61853|3563|OPTSTK|ADANIGREEN|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|17810|35100|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP700CE|2|0|0|0||E|N|N|N|P|N|||26455|N
61854|3563|OPTSTK|ADANIGREEN|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP700PE|2|0|0|0||E|N|N|N|P|N|||305|N
61855|3563|OPTSTK|ADANIGREEN|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|14420|31150|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP740CE|2|0|0|0||E|N|N|N|P|N|||22785|N
61856|3563|OPTSTK|ADANIGREEN|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP740PE|2|0|0|0||E|N|N|N|P|N|||610|N
61857|3563|OPTSTK|ADANIGREEN|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|11350|27270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP780CE|2|0|0|0||E|N|N|N|P|N|||19310|N
61858|26000|OPTIDX|NIFTY|XX||1577284200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|213590|791280|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N|C|N|||502435|N
61859|26000|OPTIDX|NIFTY|XX||1577284200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|395440|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N|C|N|||164555|N
61860|3563|OPTSTK|ADANIGREEN|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP780PE|2|0|0|0||E|N|N|N|P|N|||1110|N
61861|3563|OPTSTK|ADANIGREEN|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|8660|23520|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP820CE|2|0|0|0||E|N|N|N|P|N|||16090|N
61862|3563|OPTSTK|ADANIGREEN|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP820PE|2|0|0|0||E|N|N|N|P|N|||1865|N
61863|3563|OPTSTK|ADANIGREEN|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|6395|19965|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP860CE|2|0|0|0||E|N|N|N|P|N|||13180|N
61864|3563|OPTSTK|ADANIGREEN|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|720|5130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP860PE|2|0|0|0||E|N|N|N|P|N|||2925|N
61865|3563|OPTSTK|ADANIGREEN|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1540|13660|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP900CE|2|0|0|0||E|N|N|N|P|N|||7600|N
61866|3563|OPTSTK|ADANIGREEN|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|4360|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP900PE|2|0|0|0||E|N|N|N|P|N|||1430|N
61867|3563|OPTSTK|ADANIGREEN|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3095|13665|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP940CE|2|0|0|0||E|N|N|N|P|N|||8380|N
61868|3563|OPTSTK|ADANIGREEN|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|6550|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP940PE|2|0|0|0||E|N|N|N|P|N|||2845|N
61869|3563|OPTSTK|ADANIGREEN|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|7645|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP980CE|2|0|0|0||E|N|N|N|P|N|||3135|N
61870|3563|OPTSTK|ADANIGREEN|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3710|12670|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP980PE|2|0|0|0||E|N|N|N|P|N|||8190|N
61871|3563|OPTSTK|ADANIGREEN|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1225|8745|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1020CE|2|0|0|0||E|N|N|N|P|N|||4985|N
61872|3563|OPTSTK|ADANIGREEN|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5405|15865|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1020PE|2|0|0|0||E|N|N|N|P|N|||10635|N
61873|3563|OPTSTK|ADANIGREEN|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|685|6825|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1060CE|2|0|0|0||E|N|N|N|P|N|||3755|N
61874|3563|OPTSTK|ADANIGREEN|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|7460|19300|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1060PE|2|0|0|0||E|N|N|N|P|N|||13380|N
61875|3563|OPTSTK|ADANIGREEN|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|335|5255|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1100CE|2|0|0|0||E|N|N|N|P|N|||2795|N
61876|3563|OPTSTK|ADANIGREEN|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|9865|22925|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1100PE|2|0|0|0||E|N|N|N|P|N|||16395|N
61877|3563|OPTSTK|ADANIGREEN|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1140CE|2|0|0|0||E|N|N|N|P|N|||2045|N
61878|3563|OPTSTK|ADANIGREEN|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|12560|26680|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1140PE|2|0|0|0||E|N|N|N|P|N|||19620|N
61879|3563|OPTSTK|ADANIGREEN|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1180CE|2|0|0|0||E|N|N|N|P|N|||1480|N
61880|3563|OPTSTK|ADANIGREEN|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|15530|30530|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1180PE|2|0|0|0||E|N|N|N|P|N|||23030|N
61881|3563|OPTSTK|ADANIGREEN|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1220CE|2|0|0|0||E|N|N|N|P|N|||1055|N
61882|3563|OPTSTK|ADANIGREEN|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|18725|34445|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1220PE|2|0|0|0||E|N|N|N|P|N|||26585|N
61883|3563|OPTSTK|ADANIGREEN|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1260CE|2|0|0|0||E|N|N|N|P|N|||750|N
61884|3563|OPTSTK|ADANIGREEN|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|22105|38395|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1260PE|2|0|0|0||E|N|N|N|P|N|||30250|N
61887|3563|OPTSTK|ADANIGREEN|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|39285|57225|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT480CE|2|0|0|0||E|N|N|N|P|N|||48255|N
61888|3563|OPTSTK|ADANIGREEN|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT480PE|2|0|0|0||E|N|N|N|P|N|||15|N
61889|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|31535|49315|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560CE|2|0|0|0||E|N|N|N|P|N|||40425|N
61890|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560PE|2|0|0|0||E|N|N|N|P|N|||100|N
61891|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|24190|41470|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640CE|2|0|0|0||E|N|N|N|P|N|||32830|N
61892|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640PE|2|0|0|0||E|N|N|N|P|N|||420|N
61893|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|20785|37615|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680CE|2|0|0|0||E|N|N|N|P|N|||29200|N
61894|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680PE|2|0|0|0||E|N|N|N|P|N|||745|N
61895|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|17620|33850|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720CE|2|0|0|0||E|N|N|N|P|N|||25735|N
61896|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720PE|2|0|0|0||E|N|N|N|P|N|||1240|N
61897|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|14735|30205|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760CE|2|0|0|0||E|N|N|N|P|N|||22470|N
61898|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1440348352|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760PE|2|0|0|0||E|N|N|N|P|N|||1930|N
61899|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|12155|26725|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800CE|2|0|0|0||E|N|N|N|P|N|||19440|N
61900|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800PE|2|0|0|0||E|N|N|N|P|N|||2855|N
61901|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|9885|23435|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840CE|2|0|0|0||E|N|N|N|P|N|||16660|N
61902|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1820|6250|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840PE|2|0|0|0||E|N|N|N|P|N|||4035|N
61903|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|7925|20375|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880CE|2|0|0|0||E|N|N|N|P|N|||14150|N
61904|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|2715|8245|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880PE|2|0|0|0||E|N|N|N|P|N|||5480|N
61905|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|6275|17565|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920CE|2|0|0|0||E|N|N|N|P|N|||11920|N
61906|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3860|10550|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920PE|2|0|0|0||E|N|N|N|P|N|||7205|N
61907|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|4900|15010|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960CE|2|0|0|0||E|N|N|N|P|N|||9955|N
61908|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1640|79850|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73100CE|0|0|0|0||E|N|N|N|C|N|||40745|N
61909|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|351615|751725|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73100PE|0|0|0|0||E|N|N|N|C|N|||551670|N
61910|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1330|77290|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73200CE|0|0|0|0||E|N|N|N|C|N|||39310|N
61911|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|358995|761355|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73200PE|0|0|0|0||E|N|N|N|C|N|||560175|N
61912|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1035|74795|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73300CE|0|0|0|0||E|N|N|N|C|N|||37915|N
61913|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|366440|771000|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73300PE|0|0|0|0||E|N|N|N|C|N|||568720|N
61914|26000|OPTIDX|NIFTY|XX||1577284200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|163025|751585|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N|C|N|||457305|N
61915|26000|OPTIDX|NIFTY|XX||1577284200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|445755|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N|C|N|||196180|N
61916|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|740|72390|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73400CE|0|0|0|0||E|N|N|N|C|N|||36565|N
61917|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|373975|780645|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73400PE|0|0|0|0||E|N|N|N|C|N|||577310|N
61918|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|480|70030|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73500CE|0|0|0|0||E|N|N|N|C|N|||35255|N
61919|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|381550|790320|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73500PE|0|0|0|0||E|N|N|N|C|N|||585935|N
61920|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|240|67730|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73600CE|0|0|0|0||E|N|N|N|C|N|||33985|N
61921|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|389190|800020|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73600PE|0|0|0|0||E|N|N|N|C|N|||594605|N
61922|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|15|65495|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73700CE|0|0|0|0||E|N|N|N|C|N|||32755|N
61923|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|396890|809730|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73700PE|0|0|0|0||E|N|N|N|C|N|||603310|N
61924|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|63320|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73800CE|0|0|0|0||E|N|N|N|C|N|||31560|N
61925|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|404655|819455|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73800PE|0|0|0|0||E|N|N|N|C|N|||612055|N
61926|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|61210|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73900CE|0|0|0|0||E|N|N|N|C|N|||30405|N
61927|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|412480|829190|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73900PE|0|0|0|0||E|N|N|N|C|N|||620835|N
61928|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|59150|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74000CE|0|0|0|0||E|N|N|N|C|N|||29280|N
61929|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|420365|838945|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74000PE|0|0|0|0||E|N|N|N|C|N|||629655|N
61930|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|57135|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74100CE|0|0|0|0||E|N|N|N|C|N|||28195|N
61931|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|428290|848730|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74100PE|0|0|0|0||E|N|N|N|C|N|||638510|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|117660|712970|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||415315|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|497650|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||230945|N
61934|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|55200|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74200CE|0|0|0|0||E|N|N|N|C|N|||27145|N
61935|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|436290|858500|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74200PE|0|0|0|0||E|N|N|N|C|N|||647395|N
61936|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|53325|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74300CE|0|0|0|0||E|N|N|N|C|N|||26130|N
61937|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|444350|868280|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74300PE|0|0|0|0||E|N|N|N|C|N|||656315|N
61938|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|51480|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74400CE|0|0|0|0||E|N|N|N|C|N|||25145|N
61939|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|452445|878095|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74400PE|0|0|0|0||E|N|N|N|C|N|||665270|N
61940|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|49685|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74500CE|0|0|0|0||E|N|N|N|C|N|||24190|N
61941|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|460590|887920|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74500PE|0|0|0|0||E|N|N|N|C|N|||674255|N
61942|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|47955|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74600CE|0|0|0|0||E|N|N|N|C|N|||23270|N
61943|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|468795|897745|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74600PE|0|0|0|0||E|N|N|N|C|N|||683270|N
61944|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|46275|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74700CE|0|0|0|0||E|N|N|N|C|N|||22380|N
61945|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|477055|907585|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74700PE|0|0|0|0||E|N|N|N|C|N|||692320|N
61946|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|44620|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74800CE|0|0|0|0||E|N|N|N|C|N|||21515|N
61947|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|485340|917450|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74800PE|0|0|0|0||E|N|N|N|C|N|||701395|N
61948|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|43050|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74900CE|0|0|0|0||E|N|N|N|C|N|||20685|N
61949|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|493705|927295|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74900PE|0|0|0|0||E|N|N|N|C|N|||710500|N
61950|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|41500|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75000CE|0|0|0|0||E|N|N|N|C|N|||19880|N
61951|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|502095|937175|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75000PE|0|0|0|0||E|N|N|N|C|N|||719635|N
61952|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|40005|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75100CE|0|0|0|0||E|N|N|N|C|N|||19100|N
61953|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|510540|947050|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75100PE|0|0|0|0||E|N|N|N|C|N|||728795|N
61954|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|38560|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75200CE|0|0|0|0||E|N|N|N|C|N|||18350|N
61955|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|519035|956935|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75200PE|0|0|0|0||E|N|N|N|C|N|||737985|N
61956|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|37165|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75300CE|0|0|0|0||E|N|N|N|C|N|||17625|N
61957|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|527575|966815|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75300PE|0|0|0|0||E|N|N|N|C|N|||747195|N
61958|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|35795|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75400CE|0|0|0|0||E|N|N|N|C|N|||16925|N
61959|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|536145|976725|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75400PE|0|0|0|0||E|N|N|N|C|N|||756435|N
61960|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|34475|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75500CE|0|0|0|0||E|N|N|N|C|N|||16250|N
61971|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|544760|986630|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75500PE|0|0|0|0||E|N|N|N|C|N|||765695|N
61972|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|33200|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75600CE|0|0|0|0||E|N|N|N|C|N|||15595|N
61973|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|553430|996540|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75600PE|0|0|0|0||E|N|N|N|C|N|||774985|N
61974|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|31970|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75700CE|0|0|0|0||E|N|N|N|C|N|||14965|N
61975|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|562135|1006445|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75700PE|0|0|0|0||E|N|N|N|C|N|||784290|N
61976|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|30770|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75800CE|0|0|0|0||E|N|N|N|C|N|||14360|N
61977|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|570875|1016375|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75800PE|0|0|0|0||E|N|N|N|C|N|||793625|N
61978|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|29610|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75900CE|0|0|0|0||E|N|N|N|C|N|||13775|N
61979|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5270|13130|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960PE|2|0|0|0||E|N|N|N|P|N|||9200|N
61980|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3775|12735|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||8255|N
61981|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|579650|1026300|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75900PE|0|0|0|0||E|N|N|N|C|N|||802975|N
61982|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|28495|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76000CE|0|0|0|0||E|N|N|N|C|N|||13210|N
61983|26009|OPTIDX|BANKNIFTY|XX||1443709800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2400|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42000PE|0|0|0|0||E|N|N|N|C|N|||400|N
61984|26009|OPTIDX|BANKNIFTY|XX||1443709800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1034425|1349095|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1191760|N
61985|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|588475|1036225|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76000PE|0|0|0|0||E|N|N|N|C|N|||812350|N
61986|26000|OPTIDX|NIFTY|XX||1577284200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|77430|675360|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N|C|N|||376395|N
61987|26000|OPTIDX|NIFTY|XX||1577284200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|550915|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N|C|N|||268775|N
61988|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|27405|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76100CE|0|0|0|0||E|N|N|N|C|N|||12670|N
61989|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|597320|1046170|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76100PE|0|0|0|0||E|N|N|N|C|N|||821745|N
61990|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|26350|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76200CE|0|0|0|0||E|N|N|N|C|N|||12145|N
61991|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|606205|1056115|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76200PE|0|0|0|0||E|N|N|N|C|N|||831160|N
61992|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|25345|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76300CE|0|0|0|0||E|N|N|N|C|N|||11640|N
61993|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|615140|1066050|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76300PE|0|0|0|0||E|N|N|N|C|N|||840595|N
61994|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|24360|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76400CE|0|0|0|0||E|N|N|N|C|N|||11155|N
61995|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|624095|1076005|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76400PE|0|0|0|0||E|N|N|N|C|N|||850050|N
61996|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|23410|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76500CE|0|0|0|0||E|N|N|N|C|N|||10685|N
61997|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|633085|1085955|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76500PE|0|0|0|0||E|N|N|N|C|N|||859520|N
61998|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|22505|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76600CE|0|0|0|0||E|N|N|N|C|N|||10235|N
61999|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|642115|1095895|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76600PE|0|0|0|0||E|N|N|N|C|N|||869005|N
62000|26000|OPTIDX|NIFTY|XX||1577284200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|42185|638735|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N|C|N|||340460|N
62001|26000|OPTIDX|NIFTY|XX||1577284200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|13800|605400|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N|C|N|||309600|N
62002|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|21620|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76700CE|0|0|0|0||E|N|N|N|C|N|||9805|N
62003|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|651165|1105855|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76700PE|0|0|0|0||E|N|N|N|C|N|||878510|N
62004|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|20770|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76800CE|0|0|0|0||E|N|N|N|C|N|||9385|N
62005|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|660260|1115810|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76800PE|0|0|0|0||E|N|N|N|C|N|||888035|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|11700|603100|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||307400|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|45650|660930|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||353290|N
62008|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|19940|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76900CE|0|0|0|0||E|N|N|N|C|N|||8985|N
62009|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|669365|1125775|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76900PE|0|0|0|0||E|N|N|N|C|N|||897570|N
62010|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|19150|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77000CE|0|0|0|0||E|N|N|N|C|N|||8600|N
62011|26000|OPTIDX|NIFTY|XX||1577284200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|568450|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N|C|N|||277070|N
62012|26000|OPTIDX|NIFTY|XX||1577284200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|82005|717425|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N|C|N|||399715|N
62013|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|678515|1135735|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77000PE|0|0|0|0||E|N|N|N|C|N|||907125|N
62014|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|18370|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77100CE|0|0|0|0||E|N|N|N|C|N|||8230|N
62015|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|687670|1145710|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77100PE|0|0|0|0||E|N|N|N|C|N|||916690|N
62016|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|17630|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77200CE|0|0|0|0||E|N|N|N|C|N|||7870|N
62017|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|696870|1155670|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77200PE|0|0|0|0||E|N|N|N|C|N|||926270|N
62018|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|16905|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77300CE|0|0|0|0||E|N|N|N|C|N|||7530|N
62019|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|706085|1165655|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77300PE|0|0|0|0||E|N|N|N|C|N|||935870|N
62020|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|16220|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77400CE|0|0|0|0||E|N|N|N|C|N|||7200|N
62021|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|715335|1175615|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77400PE|0|0|0|0||E|N|N|N|C|N|||945475|N
62022|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|15570|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77500CE|0|0|0|0||E|N|N|N|C|N|||6885|N
62023|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|724625|1185575|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77500PE|0|0|0|0||E|N|N|N|C|N|||955100|N
62024|26000|OPTIDX|NIFTY|XX||1577284200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|534835|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N|C|N|||249335|N
62025|26000|OPTIDX|NIFTY|XX||1577284200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|122680|774790|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N|C|N|||448735|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|502285|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||224040|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|167405|832985|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||500195|N
62028|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|14930|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77600CE|0|0|0|0||E|N|N|N|C|N|||6580|N
62029|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|733925|1195545|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77600PE|0|0|0|0||E|N|N|N|C|N|||964735|N
62030|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|6945|15965|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||11455|N
62031|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|2870|10720|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||6795|N
62032|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|8885|19015|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||13950|N
62033|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|2150|8960|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||5555|N
62034|26000|OPTIDX|NIFTY|XX||1577284200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|470840|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N|C|N|||201030|N
62035|26000|OPTIDX|NIFTY|XX||1577284200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|215900|891990|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N|C|N|||553945|N
62036|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|11085|22255|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||16670|N
62037|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1595|7445|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||4520|N
62042|26000|OPTIDX|NIFTY|XX||1577284200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|440550|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N|C|N|||180155|N
62043|26000|OPTIDX|NIFTY|XX||1577284200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|267870|951770|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N|C|N|||609820|N
62044|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|14305|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77700CE|0|0|0|0||E|N|N|N|C|N|||6290|N
62045|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|743235|1205525|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77700PE|0|0|0|0||E|N|N|N|C|N|||974380|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|411605|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||161405|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|323165|1012485|0|0|0|1440349550|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||667825|N
62048|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|13525|25655|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||19590|N
62049|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1165|6145|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||3655|N
62052|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|13710|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77800CE|0|0|0|0||E|N|N|N|C|N|||6010|N
62053|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|752580|1215500|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77800PE|0|0|0|0||E|N|N|N|C|N|||984040|N
62054|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|16180|29180|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||22680|N
62055|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|835|5035|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||2935|N
62056|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|13130|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77900CE|0|0|0|0||E|N|N|N|C|N|||5740|N
62057|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|761940|1225480|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77900PE|0|0|0|0||E|N|N|N|C|N|||993710|N
62058|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|19030|32810|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||25920|N
62059|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||2350|N
62060|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|22060|36520|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||29290|N
62061|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||1870|N
62062|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|25245|40295|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||32770|N
62063|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320CE|2|0|0|0||E|N|N|N|P|N|||1485|N
62064|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|28560|44120|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320PE|2|0|0|0||E|N|N|N|P|N|||36340|N
62065|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360CE|2|0|0|0||E|N|N|N|P|N|||1175|N
62066|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|31990|47980|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360PE|2|0|0|0||E|N|N|N|P|N|||39985|N
62067|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440CE|2|0|0|0||E|N|N|N|P|N|||725|N
62068|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12590|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78000CE|0|0|0|0||E|N|N|N|C|N|||5485|N
62069|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|771335|1235445|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1003390|N
62070|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|39120|55780|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440PE|2|0|0|0||E|N|N|N|P|N|||47450|N
62071|15083|OPTSTK|ADANIPORTS|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|49775|67405|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||58590|N
62072|15083|OPTSTK|ADANIPORTS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ADANIPORTS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
62073|15083|OPTSTK|ADANIPORTS|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|41825|59455|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||50640|N
62074|15083|OPTSTK|ADANIPORTS|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ADANIPORTS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
62075|15083|OPTSTK|ADANIPORTS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|28015|45525|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||36770|N
62076|15083|OPTSTK|ADANIPORTS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348352|1443657600|1443709800|15|1|            |ADANIPORTS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||45|N
62077|15083|OPTSTK|ADANIPORTS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|24170|41530|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||32850|N
62078|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|12050|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78100CE|0|0|0|0||E|N|N|N|C|N|||5235|N
62079|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|780735|1245425|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78100PE|0|0|0|0||E|N|N|N|C|N|||1013080|N
62080|15083|OPTSTK|ADANIPORTS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||105|N
62081|15083|OPTSTK|ADANIPORTS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|20445|37545|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||28995|N
62082|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11555|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78200CE|0|0|0|0||E|N|N|N|C|N|||5000|N
62083|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|790180|1255390|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78200PE|0|0|0|0||E|N|N|N|C|N|||1022785|N
62084|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11060|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78300CE|0|0|0|0||E|N|N|N|C|N|||4770|N
62085|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|799625|1265365|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78300PE|0|0|0|0||E|N|N|N|C|N|||1032495|N
62086|15083|OPTSTK|ADANIPORTS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||220|N
62087|15083|OPTSTK|ADANIPORTS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|16905|33575|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||25240|N
62088|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|10585|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78400CE|0|0|0|0||E|N|N|N|C|N|||4555|N
62089|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|809085|1275345|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78400PE|0|0|0|0||E|N|N|N|C|N|||1042215|N
62090|15083|OPTSTK|ADANIPORTS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||440|N
62091|15083|OPTSTK|ADANIPORTS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|13620|29640|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||21630|N
62092|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|10135|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78500CE|0|0|0|0||E|N|N|N|C|N|||4345|N
62093|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|818575|1285315|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78500PE|0|0|0|0||E|N|N|N|C|N|||1051945|N
62094|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9695|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78600CE|0|0|0|0||E|N|N|N|C|N|||4145|N
62095|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|828070|1295290|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78600PE|0|0|0|0||E|N|N|N|C|N|||1061680|N
62096|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|9265|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78700CE|0|0|0|0||E|N|N|N|C|N|||3955|N
62097|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|837580|1305280|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78700PE|0|0|0|0||E|N|N|N|C|N|||1071430|N
62098|15083|OPTSTK|ADANIPORTS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||805|N
62099|15083|OPTSTK|ADANIPORTS|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|10655|25795|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||18225|N
62100|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8865|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78800CE|0|0|0|0||E|N|N|N|C|N|||3770|N
62101|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|847120|1315250|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78800PE|0|0|0|0||E|N|N|N|C|N|||1081185|N
62102|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8475|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78900CE|0|0|0|0||E|N|N|N|C|N|||3595|N
62103|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|856665|1325225|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78900PE|0|0|0|0||E|N|N|N|C|N|||1090945|N
62104|15083|OPTSTK|ADANIPORTS|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1375|N
62105|15083|OPTSTK|ADANIPORTS|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|8065|22085|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||15075|N
62106|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8090|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79000CE|0|0|0|0||E|N|N|N|C|N|||3425|N
62107|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|866220|1335210|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79000PE|0|0|0|0||E|N|N|N|C|N|||1100715|N
62108|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7740|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79100CE|0|0|0|0||E|N|N|N|C|N|||3265|N
62109|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|875810|1345180|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79100PE|0|0|0|0||E|N|N|N|C|N|||1110495|N
62110|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7390|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79200CE|0|0|0|0||E|N|N|N|C|N|||3110|N
62111|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|885400|1355160|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79200PE|0|0|0|0||E|N|N|N|C|N|||1120280|N
62112|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7080|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79300CE|0|0|0|0||E|N|N|N|C|N|||2965|N
62113|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|895025|1365115|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79300PE|0|0|0|0||E|N|N|N|C|N|||1130070|N
62114|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6750|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79400CE|0|0|0|0||E|N|N|N|C|N|||2825|N
62115|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|904630|1375100|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79400PE|0|0|0|0||E|N|N|N|C|N|||1139865|N
62116|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6445|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79500CE|0|0|0|0||E|N|N|N|C|N|||2690|N
62117|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|914265|1385075|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1149670|N
62118|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6720|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79600CE|0|0|0|0||E|N|N|N|C|N|||3130|N
62119|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|921835|1392975|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79600PE|0|0|0|0||E|N|N|N|C|N|||1157405|N
62120|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6430|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79700CE|0|0|0|0||E|N|N|N|C|N|||2985|N
62121|15083|OPTSTK|ADANIPORTS|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||2205|N
62122|15083|OPTSTK|ADANIPORTS|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5885|18575|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||12230|N
62123|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|931480|1402910|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79700PE|0|0|0|0||E|N|N|N|C|N|||1167195|N
62124|15083|OPTSTK|ADANIPORTS|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|860|5810|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||3335|N
62125|15083|OPTSTK|ADANIPORTS|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1340|12550|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||6945|N
62126|15083|OPTSTK|ADANIPORTS|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|5305|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2095|N
62127|15083|OPTSTK|ADANIPORTS|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|9410|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||4580|N
62128|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6145|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79800CE|0|0|0|0||E|N|N|N|C|N|||2845|N
62129|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|941135|1412855|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79800PE|0|0|0|0||E|N|N|N|C|N|||1176995|N
62130|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5875|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79900CE|0|0|0|0||E|N|N|N|C|N|||2715|N
62131|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|950795|1422795|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79900PE|0|0|0|0||E|N|N|N|C|N|||1186795|N
62132|15083|OPTSTK|ADANIPORTS|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|7630|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||3640|N
62133|15083|OPTSTK|ADANIPORTS|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|6800|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2745|N
62134|15083|OPTSTK|ADANIPORTS|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1060|10590|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5825|N
62135|15083|OPTSTK|ADANIPORTS|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1020|7650|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||4335|N
62136|15083|OPTSTK|ADANIPORTS|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2100|13100|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||7600|N
62137|15083|OPTSTK|ADANIPORTS|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||865|N
62138|15083|OPTSTK|ADANIPORTS|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|4430|16770|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10600|N
62139|15083|OPTSTK|ADANIPORTS|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||480|N
62140|15083|OPTSTK|ADANIPORTS|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|8295|21805|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||15050|N
62141|15083|OPTSTK|ADANIPORTS|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1620|N
62142|15083|OPTSTK|ADANIPORTS|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|13305|27805|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||20555|N
62143|15083|OPTSTK|ADANIPORTS|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1125|N
62144|15083|OPTSTK|ADANIPORTS|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|16375|31685|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||24030|N
62145|15083|OPTSTK|ADANIPORTS|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||770|N
62146|15083|OPTSTK|ADANIPORTS|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|19680|35620|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||27650|N
62147|15083|OPTSTK|ADANIPORTS|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||515|N
62148|15083|OPTSTK|ADANIPORTS|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|23160|39590|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||31375|N
62149|15083|OPTSTK|ADANIPORTS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||340|N
62150|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5115|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80000CE|0|0|0|0||E|N|N|N|C|N|||2100|N
62151|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|962630|1434920|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80000PE|0|0|0|0||E|N|N|N|C|N|||1198775|N
62152|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5340|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80100CE|0|0|0|0||E|N|N|N|C|N|||2470|N
62153|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|970130|1442710|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80100PE|0|0|0|0||E|N|N|N|C|N|||1206420|N
62156|15083|OPTSTK|ADANIPORTS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|26780|43570|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||35175|N
62157|15083|OPTSTK|ADANIPORTS|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||225|N
62158|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5100|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80200CE|0|0|0|0||E|N|N|N|C|N|||2350|N
62159|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|979830|1452650|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80200PE|0|0|0|0||E|N|N|N|C|N|||1216240|N
62160|15083|OPTSTK|ADANIPORTS|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|30505|47555|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||39030|N
62163|15083|OPTSTK|ADANIPORTS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
62164|15083|OPTSTK|ADANIPORTS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|51900|69480|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||60690|N
62165|15083|OPTSTK|ADANIPORTS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|62000|79630|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||70815|N
62166|15083|OPTSTK|ADANIPORTS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ADANIPORTS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
62167|15083|OPTSTK|ADANIPORTS|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|54085|71715|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||62900|N
62168|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4870|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80300CE|0|0|0|0||E|N|N|N|C|N|||2240|N
62169|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|989535|1462595|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80300PE|0|0|0|0||E|N|N|N|C|N|||1226065|N
62170|15083|OPTSTK|ADANIPORTS|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ADANIPORTS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62171|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|46190|63800|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||54995|N
62172|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348352|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10|N
62173|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|38355|55885|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||47120|N
62174|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348352|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||45|N
62175|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|34500|51930|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||43215|N
62176|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4025|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80500CE|0|0|0|0||E|N|N|N|C|N|||1630|N
62177|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1011230|1484760|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80500PE|0|0|0|0||E|N|N|N|C|N|||1247995|N
62178|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81000CE|0|0|0|0||E|N|N|N|C|N|||1260|N
62179|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1060050|1534590|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1297320|N
62180|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81500CE|0|0|0|0||E|N|N|N|C|N|||970|N
62181|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1109045|1584395|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81500PE|0|0|0|0||E|N|N|N|C|N|||1346720|N
62182|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82000CE|0|0|0|0||E|N|N|N|C|N|||745|N
62183|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1158200|1634170|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82000PE|0|0|0|0||E|N|N|N|C|N|||1396185|N
62184|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||100|N
62185|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|30715|47985|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||39350|N
62186|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||195|N
62187|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|27050|44060|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||35555|N
62188|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||355|N
62189|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|23525|40175|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||31850|N
62190|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||610|N
62191|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|20205|36345|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||28275|N
62192|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||990|N
62193|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|17115|32615|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||24865|N
62194|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1535|N
62195|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|14290|29000|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||21645|N
62196|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|270|4270|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2270|N
62197|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|11755|25545|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||18650|N
62198|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1235|5235|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3235|N
62199|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|9515|22275|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||15895|N
62200|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2000|6870|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4435|N
62201|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|7585|19235|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||13410|N
62202|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2910|8900|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5905|N
62203|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5950|16440|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||11195|N
62204|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|4075|11225|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||7650|N
62205|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|4595|13905|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9250|N
62206|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5500|13820|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||9660|N
62207|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|3485|11645|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||7565|N
62208|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|7200|16670|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||11935|N
62209|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2600|9660|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||6130|N
62210|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|9160|19740|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||14450|N
62211|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1900|7930|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||4915|N
62212|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82500CE|0|0|0|0||E|N|N|N|C|N|||570|N
62213|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1207450|1683950|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82500PE|0|0|0|0||E|N|N|N|C|N|||1445700|N
62214|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|11395|23005|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||17200|N
62215|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1375|6455|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||3915|N
62218|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83000CE|0|0|0|0||E|N|N|N|C|N|||430|N
62219|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1256790|1733720|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83000PE|0|0|0|0||E|N|N|N|C|N|||1495255|N
62220|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83500CE|0|0|0|0||E|N|N|N|C|N|||325|N
62221|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1306215|1783475|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83500PE|0|0|0|0||E|N|N|N|C|N|||1544845|N
62222|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84000CE|0|0|0|0||E|N|N|N|C|N|||245|N
62223|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1355705|1833205|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84000PE|0|0|0|0||E|N|N|N|C|N|||1594455|N
62224|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84500CE|0|0|0|0||E|N|N|N|C|N|||185|N
62225|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1405235|1882935|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84500PE|0|0|0|0||E|N|N|N|C|N|||1644085|N
62226|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85000CE|0|0|0|0||E|N|N|N|C|N|||140|N
62227|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1454810|1932650|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85000PE|0|0|0|0||E|N|N|N|C|N|||1693730|N
62228|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85500CE|0|0|0|0||E|N|N|N|C|N|||105|N
62229|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1504395|1982375|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85500PE|0|0|0|0||E|N|N|N|C|N|||1743385|N
62230|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86000CE|0|0|0|0||E|N|N|N|C|N|||75|N
62231|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1554010|2032090|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86000PE|0|0|0|0||E|N|N|N|C|N|||1793050|N
62232|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86500CE|0|0|0|0||E|N|N|N|C|N|||55|N
62233|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1603660|2081790|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86500PE|0|0|0|0||E|N|N|N|C|N|||1842725|N
62234|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87000CE|0|0|0|0||E|N|N|N|C|N|||45|N
62235|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1653315|2131485|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87000PE|0|0|0|0||E|N|N|N|C|N|||1892400|N
62236|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87500CE|0|0|0|0||E|N|N|N|C|N|||30|N
62237|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1702970|2181190|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87500PE|0|0|0|0||E|N|N|N|C|N|||1942080|N
62238|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88000CE|0|0|0|0||E|N|N|N|C|N|||25|N
62239|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1752630|2230900|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88000PE|0|0|0|0||E|N|N|N|C|N|||1991765|N
62240|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88500CE|0|0|0|0||E|N|N|N|C|N|||20|N
62241|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1802315|2280585|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88500PE|0|0|0|0||E|N|N|N|C|N|||2041450|N
62242|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89000CE|0|0|0|0||E|N|N|N|C|N|||15|N
62243|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1851980|2330300|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89000PE|0|0|0|0||E|N|N|N|C|N|||2091140|N
62244|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89500CE|0|0|0|0||E|N|N|N|C|N|||10|N
62245|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1901670|2379990|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89500PE|0|0|0|0||E|N|N|N|C|N|||2140830|N
62246|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90000CE|0|0|0|0||E|N|N|N|C|N|||10|N
62247|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1951355|2429675|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90000PE|0|0|0|0||E|N|N|N|C|N|||2190515|N
62248|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62249|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2001050|2479370|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90500PE|0|0|0|0||E|N|N|N|C|N|||2240210|N
62250|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62251|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2050740|2529060|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91000PE|0|0|0|0||E|N|N|N|C|N|||2289900|N
62252|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62253|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2100430|2578750|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91500PE|0|0|0|0||E|N|N|N|C|N|||2339590|N
62254|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62255|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2150120|2628440|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92000PE|0|0|0|0||E|N|N|N|C|N|||2389280|N
62256|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|13880|26430|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||20155|N
62257|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|965|5205|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3085|N
62258|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|16580|29980|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||23280|N
62259|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2415|N
62260|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62261|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2199810|2678130|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92500PE|0|0|0|0||E|N|N|N|C|N|||2438970|N
62262|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62263|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2249505|2727825|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93000PE|0|0|0|0||E|N|N|N|C|N|||2488665|N
62264|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|19495|33635|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||26565|N
62265|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1870|N
62266|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|22585|37375|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||29980|N
62267|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1440|N
62268|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62269|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2299195|2777515|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93500PE|0|0|0|0||E|N|N|N|C|N|||2538355|N
62270|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62271|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2348885|2827205|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94000PE|0|0|0|0||E|N|N|N|C|N|||2588045|N
62272|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62273|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2398580|2876900|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94500PE|0|0|0|0||E|N|N|N|C|N|||2637740|N
62274|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62275|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2448270|2926590|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95000PE|0|0|0|0||E|N|N|N|C|N|||2687430|N
62276|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62277|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2497960|2976280|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95500PE|0|0|0|0||E|N|N|N|C|N|||2737120|N
62278|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62279|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2547655|3025975|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96000PE|0|0|0|0||E|N|N|N|C|N|||2786815|N
62280|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62281|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2597345|3075665|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96500PE|0|0|0|0||E|N|N|N|C|N|||2836505|N
62282|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62283|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2647035|3125355|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97000PE|0|0|0|0||E|N|N|N|C|N|||2886195|N
62284|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62285|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2696730|3175050|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97500PE|0|0|0|0||E|N|N|N|C|N|||2935890|N
62286|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62287|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2743165|3221485|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98000PE|0|0|0|0||E|N|N|N|C|N|||2982325|N
62288|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62289|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2792840|3271160|0|0|0|1440349550|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98500PE|0|0|0|0||E|N|N|N|C|N|||3032000|N
62290|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|25835|41175|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||33505|N
62291|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1100|N
62298|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|29225|45025|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||37125|N
62299|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||835|N
62302|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|32725|48905|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||40815|N
62303|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||630|N
62308|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|36320|52810|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||44565|N
62309|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||475|N
62318|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|39995|56735|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||48365|N
62319|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||260|N
62320|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|47510|64620|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||56065|N
62321|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||140|N
62322|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|55195|72525|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||63860|N
62323|15083|OPTSTK|ADANIPORTS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||75|N
62324|15083|OPTSTK|ADANIPORTS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|62980|80440|0|0|0|1440349551|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||71710|N
62325|11703|OPTSTK|ALKEM|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|229095|279875|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||254485|N
62326|11703|OPTSTK|ALKEM|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ALKEM25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62327|11703|OPTSTK|ALKEM|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|209225|260005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||234615|N
62328|11703|OPTSTK|ALKEM|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ALKEM25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62329|11703|OPTSTK|ALKEM|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|164520|215300|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||189910|N
62330|11703|OPTSTK|ALKEM|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ALKEM25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
62331|11703|OPTSTK|ALKEM|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|154585|205365|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||179975|N
62332|11703|OPTSTK|ALKEM|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ALKEM25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
62333|11703|OPTSTK|ALKEM|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|144650|195430|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||170040|N
62334|11703|OPTSTK|ALKEM|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ALKEM25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
62335|11703|OPTSTK|ALKEM|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|134715|185495|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||160105|N
62336|11703|OPTSTK|ALKEM|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1443657600|1443709800|15|1|            |ALKEM25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
62337|11703|OPTSTK|ALKEM|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|124655|175425|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||150040|N
62338|11703|OPTSTK|ALKEM|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
62339|11703|OPTSTK|ALKEM|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|114735|165485|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||140110|N
62342|11703|OPTSTK|ALKEM|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
62343|11703|OPTSTK|ALKEM|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|104835|155535|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||130185|N
62344|11703|OPTSTK|ALKEM|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||25|N
62345|11703|OPTSTK|ALKEM|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|94980|145580|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||120280|N
62346|11703|OPTSTK|ALKEM|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||60|N
62347|11703|OPTSTK|ALKEM|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|85205|135615|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||110410|N
62348|11703|OPTSTK|ALKEM|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||130|N
62349|11703|OPTSTK|ALKEM|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|75565|125645|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||100605|N
62350|11703|OPTSTK|ALKEM|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||260|N
62351|11703|OPTSTK|ALKEM|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|66130|115670|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||90900|N
62352|11703|OPTSTK|ALKEM|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||495|N
62353|11703|OPTSTK|ALKEM|XX||1443709800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|57010|105710|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||81360|N
62354|11703|OPTSTK|ALKEM|XX||1443709800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||890|N
62355|11703|OPTSTK|ALKEM|XX||1443709800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|48305|95795|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||72050|N
62358|11703|OPTSTK|ALKEM|XX||1443709800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||1520|N
62359|11703|OPTSTK|ALKEM|XX||1443709800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|40150|85980|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||63065|N
62360|11703|OPTSTK|ALKEM|XX||1443709800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4950|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||2475|N
62361|11703|OPTSTK|ALKEM|XX||1443709800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|32660|76330|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||54495|N
62362|11703|OPTSTK|ALKEM|XX||1443709800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|290|7400|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||3845|N
62363|11703|OPTSTK|ALKEM|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|25935|66955|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||46445|N
62366|11703|OPTSTK|ALKEM|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|845|10615|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||5730|N
62367|11703|OPTSTK|ALKEM|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|20045|57945|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||38995|N
62370|11703|OPTSTK|ALKEM|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1775|14665|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||8220|N
62371|11703|OPTSTK|ALKEM|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|15050|49440|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||32245|N
62372|11703|OPTSTK|ALKEM|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|3210|19610|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||11410|N
62373|11703|OPTSTK|ALKEM|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|10930|41550|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||26240|N
62374|11703|OPTSTK|ALKEM|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5260|25420|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||15340|N
62375|11703|OPTSTK|ALKEM|XX||1443709800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6060|32790|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||19425|N
62376|11703|OPTSTK|ALKEM|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|8005|32065|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||20035|N
62377|11703|OPTSTK|ALKEM|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|3245|26095|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||14670|N
62378|11703|OPTSTK|ALKEM|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|11535|39465|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||25500|N
62379|11703|OPTSTK|ALKEM|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|3205|22345|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||12775|N
62380|11703|OPTSTK|ALKEM|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|15870|47520|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||31695|N
62381|11703|OPTSTK|ALKEM|XX||1443709800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1870|17560|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||9715|N
62382|11703|OPTSTK|ALKEM|XX||1443709800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|21025|56115|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||38570|N
62383|11703|OPTSTK|ALKEM|XX||1443709800|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|970|13570|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||7270|N
62384|11703|OPTSTK|ALKEM|XX||1443709800|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|26965|65155|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||46060|N
62385|11703|OPTSTK|ALKEM|XX||1443709800|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|385|10295|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||5340|N
62386|11703|OPTSTK|ALKEM|XX||1443709800|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|33635|74515|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||54075|N
62387|11703|OPTSTK|ALKEM|XX||1443709800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|40|7680|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||3860|N
62392|11703|OPTSTK|ALKEM|XX||1443709800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|40955|84105|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||62530|N
62393|11703|OPTSTK|ALKEM|XX||1443709800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|5630|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||2745|N
62394|11703|OPTSTK|ALKEM|XX||1443709800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|48845|93865|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||71355|N
62395|11703|OPTSTK|ALKEM|XX||1443709800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||1920|N
62396|11703|OPTSTK|ALKEM|XX||1443709800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|57205|103725|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||80465|N
62397|11703|OPTSTK|ALKEM|XX||1443709800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||1320|N
62398|11703|OPTSTK|ALKEM|XX||1443709800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|65965|113645|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||89805|N
62403|11703|OPTSTK|ALKEM|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||315|N
62406|11703|OPTSTK|ALKEM|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|98630|148540|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||123585|N
62407|11703|OPTSTK|ALKEM|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||130|N
62408|11703|OPTSTK|ALKEM|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|118080|168470|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||143275|N
62411|11703|OPTSTK|ALKEM|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|260105|310885|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||285495|N
62412|11703|OPTSTK|ALKEM|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ALKEM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62413|11703|OPTSTK|ALKEM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|240330|291110|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||265720|N
62414|11703|OPTSTK|ALKEM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ALKEM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62415|11703|OPTSTK|ALKEM|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|220455|271235|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||245845|N
62416|11703|OPTSTK|ALKEM|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ALKEM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62417|11703|OPTSTK|ALKEM|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|200670|251450|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||226060|N
62418|11703|OPTSTK|ALKEM|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ALKEM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62419|11703|OPTSTK|ALKEM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|180885|231665|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||206275|N
62420|11703|OPTSTK|ALKEM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ALKEM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62421|11703|OPTSTK|ALKEM|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|171115|221885|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||196500|N
62422|11703|OPTSTK|ALKEM|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348352|1446076800|1446129000|15|1|            |ALKEM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62423|11703|OPTSTK|ALKEM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|161115|211875|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||186495|N
62424|11703|OPTSTK|ALKEM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348352|1446076800|1446129000|15|1|            |ALKEM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
62425|11703|OPTSTK|ALKEM|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|151365|202115|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||176740|N
62426|11703|OPTSTK|ALKEM|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348352|1446076800|1446129000|15|1|            |ALKEM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||20|N
62427|11703|OPTSTK|ALKEM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|141380|192090|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||166735|N
62428|11703|OPTSTK|ALKEM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||30|N
62429|11703|OPTSTK|ALKEM|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|131555|182195|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||156875|N
62430|11703|OPTSTK|ALKEM|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||60|N
62431|11703|OPTSTK|ALKEM|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|121775|172295|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||147035|N
62432|11703|OPTSTK|ALKEM|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||115|N
62433|11703|OPTSTK|ALKEM|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|112070|162410|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||137240|N
62434|26009|OPTIDX|BANKNIFTY|XX||1443709800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62435|26009|OPTIDX|BANKNIFTY|XX||1443709800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|885370|1200010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1042690|N
62436|26009|OPTIDX|BANKNIFTY|XX||1443709800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2985|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45000PE|0|0|0|0||E|N|N|N|C|N|||985|N
62437|26009|OPTIDX|BANKNIFTY|XX||1443709800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|736520|1050880|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46500CE|0|0|0|0||E|N|N|N|C|N|||893700|N
62438|11703|OPTSTK|ALKEM|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||210|N
62439|11703|OPTSTK|ALKEM|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|102480|152530|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||127505|N
62440|11703|OPTSTK|ALKEM|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||365|N
62441|11703|OPTSTK|ALKEM|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|93045|142675|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||117860|N
62442|11703|OPTSTK|ALKEM|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||610|N
62443|11703|OPTSTK|ALKEM|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|83830|132850|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||108340|N
62444|11703|OPTSTK|ALKEM|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||985|N
62445|11703|OPTSTK|ALKEM|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|74890|123100|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||98995|N
62446|11703|OPTSTK|ALKEM|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||1530|N
62447|11703|OPTSTK|ALKEM|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|66300|113440|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||89870|N
62458|11703|OPTSTK|ALKEM|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||2300|N
62459|11703|OPTSTK|ALKEM|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|58130|103930|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||81030|N
62460|11703|OPTSTK|ALKEM|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|855|5845|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||3350|N
62461|11703|OPTSTK|ALKEM|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|50440|94600|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||72520|N
62462|11703|OPTSTK|ALKEM|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1420|8050|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||4735|N
62463|11703|OPTSTK|ALKEM|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|43300|85530|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||64415|N
62464|11703|OPTSTK|ALKEM|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|2240|10800|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||6520|N
62465|11703|OPTSTK|ALKEM|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|36745|76765|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||56755|N
62466|11703|OPTSTK|ALKEM|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|3365|14135|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||8750|N
62467|11703|OPTSTK|ALKEM|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|30800|68360|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||49580|N
62468|11703|OPTSTK|ALKEM|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|4855|18085|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||11470|N
62469|11703|OPTSTK|ALKEM|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|25515|60405|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||42960|N
62470|11703|OPTSTK|ALKEM|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6790|22690|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||14740|N
62471|11703|OPTSTK|ALKEM|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|20865|52935|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||36900|N
62472|11703|OPTSTK|ALKEM|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|9215|27935|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||18575|N
62473|11703|OPTSTK|ALKEM|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|16835|46005|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||31420|N
62474|11703|OPTSTK|ALKEM|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|12175|33795|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||22985|N
62475|11703|OPTSTK|ALKEM|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|13405|39635|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||26520|N
62482|11703|OPTSTK|ALKEM|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|15695|40255|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||27975|N
62483|11703|OPTSTK|ALKEM|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|10520|33850|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||22185|N
62486|11703|OPTSTK|ALKEM|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|19805|47265|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||33535|N
62487|11703|OPTSTK|ALKEM|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|8135|28665|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||18400|N
62500|11703|OPTSTK|ALKEM|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|24510|54770|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||39640|N
62501|11703|OPTSTK|ALKEM|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6195|24055|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||15125|N
62502|11703|OPTSTK|ALKEM|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|29795|62715|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||46255|N
62503|11703|OPTSTK|ALKEM|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|4640|20010|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||12325|N
62504|11703|OPTSTK|ALKEM|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|35640|71060|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||53350|N
62505|11703|OPTSTK|ALKEM|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|3450|16540|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||9995|N
62506|11703|OPTSTK|ALKEM|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|42060|79760|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||60910|N
62507|11703|OPTSTK|ALKEM|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|2480|13510|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||7995|N
62510|11703|OPTSTK|ALKEM|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|48925|88685|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||68805|N
62511|11703|OPTSTK|ALKEM|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1765|10955|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||6360|N
62522|11703|OPTSTK|ALKEM|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|56265|97855|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||77060|N
62523|11703|OPTSTK|ALKEM|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1220|8810|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||5015|N
62526|11703|OPTSTK|ALKEM|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|64010|107210|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||85610|N
62527|11703|OPTSTK|ALKEM|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|820|7030|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||3925|N
62534|11703|OPTSTK|ALKEM|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|72120|116700|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||94410|N
62541|11703|OPTSTK|ALKEM|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|330|4370|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||2350|N
62544|11703|OPTSTK|ALKEM|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|89245|135995|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||112620|N
62545|11703|OPTSTK|ALKEM|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||1365|N
62546|11703|OPTSTK|ALKEM|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|107290|155550|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||131420|N
62547|11703|OPTSTK|ALKEM|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||775|N
62550|11703|OPTSTK|ALKEM|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|125985|175235|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||150610|N
62551|11703|OPTSTK|ALKEM|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||425|N
62552|13061|OPTSTK|360ONE|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|27625|43995|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG720CE|0|2|0|0||E|N|N|N|P|N|||35810|N
62553|13061|OPTSTK|360ONE|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62554|13061|OPTSTK|360ONE|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23625|39995|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||31810|N
62555|13061|OPTSTK|360ONE|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
62556|13061|OPTSTK|360ONE|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|19630|36000|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||27815|N
62557|13061|OPTSTK|360ONE|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62558|11703|OPTSTK|ALKEM|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|145105|194995|0|0|0|1440349551|1446076800|1446129000|15|1|            |ALKEM25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||170050|N
62561|1185|OPTSTK|AMBER|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|88040|205860|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||146950|N
62562|1185|OPTSTK|AMBER|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|365|14165|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||7265|N
62563|1185|OPTSTK|AMBER|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|73840|186830|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6100CE|2|0|0|0||E|N|N|N|P|N|||130335|N
62564|1185|OPTSTK|AMBER|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1210|19840|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6100PE|2|0|0|0||E|N|N|N|P|N|||10525|N
62565|1185|OPTSTK|AMBER|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|61015|168325|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6300CE|2|0|0|0||E|N|N|N|P|N|||114670|N
62566|1185|OPTSTK|AMBER|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2580|26890|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6300PE|2|0|0|0||E|N|N|N|P|N|||14735|N
62567|1185|OPTSTK|AMBER|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|49625|150525|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6500CE|2|0|0|0||E|N|N|N|P|N|||100075|N
62568|1185|OPTSTK|AMBER|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4655|35375|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6500PE|2|0|0|0||E|N|N|N|P|N|||20015|N
62569|1185|OPTSTK|AMBER|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|39640|133500|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6700CE|2|0|0|0||E|N|N|N|P|N|||86570|N
62570|13061|OPTSTK|360ONE|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15715|32085|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||23900|N
62571|13061|OPTSTK|360ONE|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
62572|13061|OPTSTK|360ONE|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13635|30005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG860CE|0|2|0|0||E|N|N|N|P|N|||21820|N
62573|13061|OPTSTK|360ONE|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
62574|1185|OPTSTK|AMBER|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|7510|45270|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6700PE|2|0|0|0||E|N|N|N|P|N|||26390|N
62575|1185|OPTSTK|AMBER|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|31115|117495|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6900CE|2|0|0|0||E|N|N|N|P|N|||74305|N
62576|13061|OPTSTK|360ONE|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11635|28005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||19820|N
62577|13061|OPTSTK|360ONE|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
62578|13061|OPTSTK|360ONE|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9635|26005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG900CE|0|2|0|0||E|N|N|N|P|N|||17820|N
62579|13061|OPTSTK|360ONE|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62580|1185|OPTSTK|AMBER|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11380|56620|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6900PE|2|0|0|0||E|N|N|N|P|N|||34000|N
62581|1185|OPTSTK|AMBER|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23935|102575|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7100CE|2|0|0|0||E|N|N|N|P|N|||63255|N
62582|13061|OPTSTK|360ONE|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7645|24005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||15825|N
62583|13061|OPTSTK|360ONE|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
62586|13061|OPTSTK|360ONE|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5665|21995|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG940CE|0|2|0|0||E|N|N|N|P|N|||13830|N
62587|13061|OPTSTK|360ONE|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
62588|13061|OPTSTK|360ONE|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3740|19950|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||11845|N
62589|13061|OPTSTK|360ONE|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||20|N
62590|1185|OPTSTK|AMBER|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|45775|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7100PE|2|0|0|0||E|N|N|N|P|N|||19285|N
62591|1185|OPTSTK|AMBER|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|64945|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7300CE|2|0|0|0||E|N|N|N|P|N|||29525|N
62592|13061|OPTSTK|360ONE|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1700|17620|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG980CE|0|2|0|0||E|N|N|N|P|N|||9660|N
62593|13061|OPTSTK|360ONE|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG980PE|0|2|0|0||E|N|N|N|P|N|||60|N
62594|1185|OPTSTK|AMBER|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22470|83250|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7300PE|2|0|0|0||E|N|N|N|P|N|||52860|N
62595|1185|OPTSTK|AMBER|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|51730|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7500CE|2|0|0|0||E|N|N|N|P|N|||20170|N
62596|1185|OPTSTK|AMBER|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3380|71870|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7500PE|2|0|0|0||E|N|N|N|P|N|||37625|N
62597|1185|OPTSTK|AMBER|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|42985|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7700CE|2|0|0|0||E|N|N|N|P|N|||15145|N
62598|13061|OPTSTK|360ONE|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|330|15640|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||7985|N
62599|13061|OPTSTK|360ONE|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
62600|13061|OPTSTK|360ONE|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|13075|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5955|N
62601|13061|OPTSTK|360ONE|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||130|N
62602|13061|OPTSTK|360ONE|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|10410|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||4105|N
62603|13061|OPTSTK|360ONE|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||280|N
62604|1185|OPTSTK|AMBER|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9030|84970|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7700PE|2|0|0|0||E|N|N|N|P|N|||47000|N
62605|1185|OPTSTK|AMBER|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6405|54995|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7900CE|2|0|0|0||E|N|N|N|P|N|||30700|N
62606|1185|OPTSTK|AMBER|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|48270|131290|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7900PE|2|0|0|0||E|N|N|N|P|N|||89780|N
62607|1185|OPTSTK|AMBER|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4145|46155|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8100CE|2|0|0|0||E|N|N|N|P|N|||25150|N
62608|1185|OPTSTK|AMBER|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|59310|148910|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8100PE|2|0|0|0||E|N|N|N|P|N|||104110|N
62609|1185|OPTSTK|AMBER|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2520|38510|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8300CE|2|0|0|0||E|N|N|N|P|N|||20515|N
62612|13061|OPTSTK|360ONE|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|7750|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||2495|N
62613|13061|OPTSTK|360ONE|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|4305|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||700|N
62614|13061|OPTSTK|360ONE|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|6170|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||1270|N
62615|13061|OPTSTK|360ONE|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|5650|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||1535|N
62616|13061|OPTSTK|360ONE|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3505|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||585|N
62617|13061|OPTSTK|360ONE|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|8040|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||2770|N
62618|13061|OPTSTK|360ONE|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||260|N
62619|13061|OPTSTK|360ONE|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|10815|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||4550|N
62620|13061|OPTSTK|360ONE|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||135|N
62621|13061|OPTSTK|360ONE|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|13310|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||6280|N
62622|13061|OPTSTK|360ONE|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||105|N
62623|13061|OPTSTK|360ONE|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|805|15905|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||8355|N
62624|13061|OPTSTK|360ONE|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||80|N
62625|13061|OPTSTK|360ONE|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2385|18115|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||10250|N
62630|13061|OPTSTK|360ONE|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
62631|13061|OPTSTK|360ONE|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4165|20235|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||12200|N
62632|13061|OPTSTK|360ONE|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||15|N
62633|13061|OPTSTK|360ONE|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6050|22300|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||14175|N
62634|13061|OPTSTK|360ONE|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
62635|13061|OPTSTK|360ONE|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8000|24330|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||16165|N
62636|13061|OPTSTK|360ONE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
62637|13061|OPTSTK|360ONE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9980|26340|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||18160|N
62640|13061|OPTSTK|360ONE|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
62641|13061|OPTSTK|360ONE|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11975|28345|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||20160|N
62642|13061|OPTSTK|360ONE|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
62643|13061|OPTSTK|360ONE|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13970|30340|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||22155|N
62644|13061|OPTSTK|360ONE|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
62645|13061|OPTSTK|360ONE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15965|32345|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||24155|N
62646|13061|OPTSTK|360ONE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
62647|13061|OPTSTK|360ONE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|17965|34345|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||26155|N
62648|13061|OPTSTK|360ONE|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
62651|13061|OPTSTK|360ONE|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|19965|36345|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||28155|N
62654|13061|OPTSTK|360ONE|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
62657|13061|OPTSTK|360ONE|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|21960|38340|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||30150|N
62658|13061|OPTSTK|360ONE|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
62659|13061|OPTSTK|360ONE|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23960|40340|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||32150|N
62660|13061|OPTSTK|360ONE|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
62661|13061|OPTSTK|360ONE|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|25960|42340|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||34150|N
62662|26009|OPTIDX|BANKNIFTY|XX||1443709800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|3050|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46500PE|0|0|0|0||E|N|N|N|C|N|||1050|N
62663|26009|OPTIDX|BANKNIFTY|XX||1443709800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|594415|907355|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48000CE|0|0|0|0||E|N|N|N|C|N|||750885|N
62664|26009|OPTIDX|BANKNIFTY|XX||1443709800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|3485|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48000PE|0|0|0|0||E|N|N|N|C|N|||1485|N
62665|13061|OPTSTK|360ONE|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
62666|13061|OPTSTK|360ONE|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|27955|44335|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||36145|N
62677|13061|OPTSTK|360ONE|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
62682|13061|OPTSTK|360ONE|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|31955|48335|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||40145|N
62685|13061|OPTSTK|360ONE|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |360ONE25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
62686|13061|OPTSTK|360ONE|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|35950|52330|0|0|0|1440349550|1440806400|1440858600|15|1|            |360ONE25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||44140|N
62697|13061|OPTSTK|360ONE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28060|44380|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||36220|N
62698|13061|OPTSTK|360ONE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||20|N
62699|13061|OPTSTK|360ONE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20360|36410|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||28385|N
62700|13061|OPTSTK|360ONE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||130|N
62702|13061|OPTSTK|360ONE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16725|32425|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||24575|N
62703|13061|OPTSTK|360ONE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||300|N
62704|13061|OPTSTK|360ONE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13345|28475|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||20910|N
62705|13061|OPTSTK|360ONE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||610|N
62706|13061|OPTSTK|360ONE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10295|24605|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||17450|N
62707|13061|OPTSTK|360ONE|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||1125|N
62708|13061|OPTSTK|360ONE|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7655|20875|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||14265|N
62714|13061|OPTSTK|360ONE|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||1910|N
62715|13061|OPTSTK|360ONE|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5455|17355|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||11405|N
62716|13061|OPTSTK|360ONE|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|790|5270|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||3030|N
62717|13061|OPTSTK|360ONE|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3715|14125|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||8920|N
62718|13061|OPTSTK|360ONE|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1535|7495|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||4515|N
62719|13061|OPTSTK|360ONE|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2390|11250|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||6820|N
62720|13061|OPTSTK|360ONE|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2635|10155|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||6395|N
62721|13061|OPTSTK|360ONE|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1440|8760|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5100|N
62723|13061|OPTSTK|360ONE|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4120|13180|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||8650|N
62724|13061|OPTSTK|360ONE|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|790|6670|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||3730|N
62727|13061|OPTSTK|360ONE|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6005|16505|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||11255|N
62728|13061|OPTSTK|360ONE|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||955|N
62729|13061|OPTSTK|360ONE|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8290|20070|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||14180|N
62730|13061|OPTSTK|360ONE|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||1880|N
62731|13061|OPTSTK|360ONE|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10915|23795|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||17355|N
62732|13061|OPTSTK|360ONE|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||1295|N
62733|13061|OPTSTK|360ONE|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13860|27640|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||20750|N
62734|13061|OPTSTK|360ONE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||880|N
62735|13061|OPTSTK|360ONE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|17060|31550|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||24305|N
62736|13061|OPTSTK|360ONE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||585|N
62737|13061|OPTSTK|360ONE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20465|35505|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||27985|N
62738|13061|OPTSTK|360ONE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||385|N
62739|13061|OPTSTK|360ONE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24035|39485|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||31760|N
62740|13061|OPTSTK|360ONE|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||250|N
62741|13061|OPTSTK|360ONE|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|27730|43470|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||35600|N
62742|13061|OPTSTK|360ONE|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||160|N
62743|13061|OPTSTK|360ONE|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|31510|47460|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||39485|N
62744|13061|OPTSTK|360ONE|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||100|N
62745|13061|OPTSTK|360ONE|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|35355|51455|0|0|0|1440349550|1443657600|1443709800|15|1|            |360ONE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||43405|N
62754|1185|OPTSTK|AMBER|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|71530|167160|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8300PE|2|0|0|0||E|N|N|N|P|N|||119345|N
62759|1185|OPTSTK|AMBER|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1300|31840|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8500CE|2|0|0|0||E|N|N|N|P|N|||16570|N
62762|13|OPTSTK|ABB|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|175175|237825|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||206500|N
62763|13|OPTSTK|ABB|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABB25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62764|13|OPTSTK|ABB|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|155185|217835|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||186510|N
62765|13|OPTSTK|ABB|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABB25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62766|13|OPTSTK|ABB|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|135200|197850|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||166525|N
62767|13|OPTSTK|ABB|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABB25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62768|13|OPTSTK|ABB|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|95230|157870|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||126550|N
62769|13|OPTSTK|ABB|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABB25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62770|13|OPTSTK|ABB|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|45265|107905|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||76585|N
62771|13|OPTSTK|ABB|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABB25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
62772|13|OPTSTK|ABB|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|25345|87875|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||56610|N
62773|13|OPTSTK|ABB|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||15|N
62774|1185|OPTSTK|AMBER|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|84740|185820|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8500PE|2|0|0|0||E|N|N|N|P|N|||135280|N
62775|1185|OPTSTK|AMBER|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|470|26160|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8700CE|2|0|0|0||E|N|N|N|P|N|||13315|N
62776|1185|OPTSTK|AMBER|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|98940|204860|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8700PE|2|0|0|0||E|N|N|N|P|N|||151900|N
62777|13|OPTSTK|ABB|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6585|67185|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||36885|N
62778|1185|OPTSTK|AMBER|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|21350|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8900CE|2|0|0|0||E|N|N|N|P|N|||10635|N
62779|13|OPTSTK|ABB|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||130|N
62780|13|OPTSTK|ABB|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|42705|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||17750|N
62781|13|OPTSTK|ABB|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|7125|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||755|N
62782|1185|OPTSTK|AMBER|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|114000|224190|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8900PE|2|0|0|0||E|N|N|N|P|N|||169095|N
62783|1185|OPTSTK|AMBER|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|17315|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9100CE|2|0|0|0||E|N|N|N|P|N|||8445|N
62784|13|OPTSTK|ABB|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|18610|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||4690|N
62785|13|OPTSTK|ABB|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|24905|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||7495|N
62786|13|OPTSTK|ABB|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|5580|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||1145|N
62787|13|OPTSTK|ABB|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|51070|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||24180|N
62788|13|OPTSTK|ABB|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||400|N
62789|13|OPTSTK|ABB|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|12535|73665|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||43100|N
62790|1185|OPTSTK|AMBER|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|129850|243720|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9100PE|2|0|0|0||E|N|N|N|P|N|||186785|N
62791|1185|OPTSTK|AMBER|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|13960|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9300CE|2|0|0|0||E|N|N|N|P|N|||6665|N
62792|13|OPTSTK|ABB|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||180|N
62793|13|OPTSTK|ABB|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|27545|90055|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||58800|N
62794|13|OPTSTK|ABB|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
62795|13|OPTSTK|ABB|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|51995|114635|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||83315|N
62796|1185|OPTSTK|AMBER|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|146370|263400|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9300PE|2|0|0|0||E|N|N|N|P|N|||204885|N
62797|1185|OPTSTK|AMBER|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|11805|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9500CE|2|0|0|0||E|N|N|N|P|N|||5855|N
62798|1185|OPTSTK|AMBER|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|163775|283495|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9500PE|2|0|0|0||E|N|N|N|P|N|||223635|N
62799|1185|OPTSTK|AMBER|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|9450|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9700CE|2|0|0|0||E|N|N|N|P|N|||4625|N
62800|13|OPTSTK|ABB|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
62801|1185|OPTSTK|AMBER|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|181285|303255|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9700PE|2|0|0|0||E|N|N|N|P|N|||242270|N
62802|1185|OPTSTK|AMBER|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|7520|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9900CE|2|0|0|0||E|N|N|N|P|N|||3635|N
62803|13|OPTSTK|ABB|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|71975|134625|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||103300|N
62804|13|OPTSTK|ABB|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
62805|13|OPTSTK|ABB|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|91965|154615|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||123290|N
62806|13|OPTSTK|ABB|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
62807|13|OPTSTK|ABB|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|111950|174600|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||143275|N
62808|13|OPTSTK|ABB|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
62809|13|OPTSTK|ABB|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|131935|194585|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||163260|N
62810|13|OPTSTK|ABB|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABB25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
62811|13|OPTSTK|ABB|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|151925|214575|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||183250|N
62812|13|OPTSTK|ABB|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABB25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
62813|1185|OPTSTK|AMBER|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|199230|323080|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9900PE|2|0|0|0||E|N|N|N|P|N|||261155|N
62816|13|OPTSTK|ABB|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|171675|234325|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||203000|N
62819|1185|OPTSTK|AMBER|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|4945|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10200CE|2|0|0|0||E|N|N|N|P|N|||2165|N
62824|1185|OPTSTK|AMBER|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|226800|352860|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10200PE|2|0|0|0||E|N|N|N|P|N|||289830|N
62825|1185|OPTSTK|AMBER|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10600CE|2|0|0|0||E|N|N|N|P|N|||1515|N
62826|13|OPTSTK|ABB|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABB25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
62827|13|OPTSTK|ABB|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|281570|344220|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||312895|N
62830|1185|OPTSTK|AMBER|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|264515|392645|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10600PE|2|0|0|0||E|N|N|N|P|N|||328580|N
62833|1185|OPTSTK|AMBER|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|226745|356635|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||291690|N
62836|13|OPTSTK|ABB|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|117315|179815|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||148565|N
62837|13|OPTSTK|ABB|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440348353|1443657600|1443709800|15|1|            |ABB25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
62838|13|OPTSTK|ABB|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|78750|139950|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||109350|N
62839|13|OPTSTK|ABB|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||580|N
62840|13|OPTSTK|ABB|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|60825|120055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||90440|N
62841|13|OPTSTK|ABB|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||1550|N
62842|1185|OPTSTK|AMBER|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||885|N
62843|1185|OPTSTK|AMBER|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|189815|317355|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||253585|N
62844|1185|OPTSTK|AMBER|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|310|4390|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||2350|N
62845|1185|OPTSTK|AMBER|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|155225|278665|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||216945|N
62846|1185|OPTSTK|AMBER|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1185|9365|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||5275|N
62847|1185|OPTSTK|AMBER|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|123810|241110|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||182460|N
62848|13|OPTSTK|ABB|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|44645|100465|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||72555|N
62849|13|OPTSTK|ABB|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|125|6965|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||3545|N
62850|13|OPTSTK|ABB|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|30865|81585|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||56225|N
62851|13|OPTSTK|ABB|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|9025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||3060|N
62852|13|OPTSTK|ABB|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|17935|62065|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||40000|N
62853|13|OPTSTK|ABB|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|16100|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||6840|N
62854|13|OPTSTK|ABB|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5180|41760|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||23470|N
62855|13|OPTSTK|ABB|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|310|26390|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||13350|N
62856|1185|OPTSTK|AMBER|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3200|17520|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||10360|N
62857|1185|OPTSTK|AMBER|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|96255|205335|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||150795|N
62858|13|OPTSTK|ABB|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|28585|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||14180|N
62859|13|OPTSTK|ABB|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6365|40215|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||23290|N
62860|13|OPTSTK|ABB|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|18390|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||7615|N
62861|13|OPTSTK|ABB|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|13645|54755|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||34200|N
62862|13|OPTSTK|ABB|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1015|16335|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||8675|N
62863|13|OPTSTK|ABB|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|35255|82585|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||58920|N
62864|13|OPTSTK|ABB|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|110|10490|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5300|N
62865|13|OPTSTK|ABB|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|49285|101565|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||75425|N
62866|13|OPTSTK|ABB|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|4715|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||1360|N
62867|13|OPTSTK|ABB|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|62025|117975|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||90000|N
62868|13|OPTSTK|ABB|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||1770|N
62869|13|OPTSTK|ABB|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|80550|139050|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||109800|N
62870|1185|OPTSTK|AMBER|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6990|29530|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||18260|N
62871|13|OPTSTK|ABB|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||975|N
62872|13|OPTSTK|ABB|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|100640|160820|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||130730|N
62873|13|OPTSTK|ABB|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||520|N
62874|13|OPTSTK|ABB|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|119530|180770|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||150150|N
62875|13|OPTSTK|ABB|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||270|N
62876|1185|OPTSTK|AMBER|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|84060|188350|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||136205|N
62877|1185|OPTSTK|AMBER|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9790|37120|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||23455|N
62878|13|OPTSTK|ABB|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|138845|200715|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||169780|N
62879|1185|OPTSTK|AMBER|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|72915|172035|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||122475|N
62880|13|OPTSTK|ABB|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||135|N
62881|13|OPTSTK|ABB|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|158405|220635|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||189520|N
62882|13|OPTSTK|ABB|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||70|N
62883|13|OPTSTK|ABB|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|178115|240545|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||209330|N
62884|13|OPTSTK|ABB|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||35|N
62885|13|OPTSTK|ABB|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|197900|260440|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||229170|N
62886|13|OPTSTK|ABB|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||15|N
62887|1185|OPTSTK|AMBER|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|13260|45760|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||29510|N
62888|1185|OPTSTK|AMBER|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|62820|156470|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||109645|N
62889|1185|OPTSTK|AMBER|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|17480|55450|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||36465|N
62890|1185|OPTSTK|AMBER|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|53800|141760|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6800CE|2|0|0|0||E|N|N|N|P|N|||97780|N
62891|1185|OPTSTK|AMBER|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22555|66215|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT6800PE|2|0|0|0||E|N|N|N|P|N|||44385|N
62892|1185|OPTSTK|AMBER|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|45780|127920|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7000CE|2|0|0|0||E|N|N|N|P|N|||86850|N
62893|1185|OPTSTK|AMBER|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|28495|77975|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7000PE|2|0|0|0||E|N|N|N|P|N|||53235|N
62894|1185|OPTSTK|AMBER|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|38705|114975|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7200CE|2|0|0|0||E|N|N|N|P|N|||76840|N
62895|1185|OPTSTK|AMBER|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|35335|90685|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7200PE|2|0|0|0||E|N|N|N|P|N|||63010|N
62896|1185|OPTSTK|AMBER|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|32515|102945|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7400CE|2|0|0|0||E|N|N|N|P|N|||67730|N
62897|1185|OPTSTK|AMBER|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|43090|104280|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7400PE|2|0|0|0||E|N|N|N|P|N|||73685|N
62898|26000|OPTIDX|NIFTY|XX||1459434600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1337450|1515640|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1426545|N
62899|26000|OPTIDX|NIFTY|XX||1459434600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1440348353|1459434600|1459434600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459434600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1240465|1419815|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1330140|N
62901|26000|OPTIDX|NIFTY|XX||1459434600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1440348353|1459434600|1459434600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459434600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1143480|1323980|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1233730|N
62903|26000|OPTIDX|NIFTY|XX||1459434600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1440348353|1459434600|1459434600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459434600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1046495|1228155|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1137325|N
62905|26000|OPTIDX|NIFTY|XX||1459434600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1440348353|1459434600|1459434600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459434600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|949510|1132330|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1040920|N
62907|26000|OPTIDX|NIFTY|XX||1459434600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1440348353|1459434600|1459434600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459434600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|852495|1036535|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||944515|N
62909|26000|OPTIDX|NIFTY|XX||1459434600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1440348353|1459434600|1459434600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459434600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|755385|940875|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||848130|N
62911|26000|OPTIDX|NIFTY|XX||1459434600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||25|N
62912|26000|OPTIDX|NIFTY|XX||1459434600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|657930|845730|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||751830|N
62913|26000|OPTIDX|NIFTY|XX||1459434600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||130|N
62914|26000|OPTIDX|NIFTY|XX||1459434600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|559655|752045|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||655850|N
62915|26000|OPTIDX|NIFTY|XX||1459434600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4100|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||555|N
62916|26000|OPTIDX|NIFTY|XX||1459434600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|460160|661440|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||560800|N
62917|26000|OPTIDX|NIFTY|XX||1459434600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|11510|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||1915|N
62918|26000|OPTIDX|NIFTY|XX||1459434600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|359995|575835|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||467915|N
62919|26000|OPTIDX|NIFTY|XX||1459434600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|28645|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||7440|N
62920|26000|OPTIDX|NIFTY|XX||1459434600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|261640|496670|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||379155|N
62921|26000|OPTIDX|NIFTY|XX||1459434600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|51075|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||11755|N
62922|26000|OPTIDX|NIFTY|XX||1459434600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|169905|424185|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||297045|N
62923|26000|OPTIDX|NIFTY|XX||1459434600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|82360|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||19665|N
62924|26000|OPTIDX|NIFTY|XX||1459434600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|77470|344200|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||210835|N
62925|26000|OPTIDX|NIFTY|XX||1459434600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|121995|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||34155|N
62926|26000|OPTIDX|NIFTY|XX||1459434600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|7760|273910|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||140835|N
62927|26000|OPTIDX|NIFTY|XX||1459434600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|168360|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||58040|N
62928|26000|OPTIDX|NIFTY|XX||1459434600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|208845|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||83915|N
62929|26000|OPTIDX|NIFTY|XX||1459434600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|223055|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||96495|N
62930|26000|OPTIDX|NIFTY|XX||1459434600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|153490|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||43670|N
62931|26000|OPTIDX|NIFTY|XX||1459434600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|56220|326410|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||191315|N
62932|26000|OPTIDX|NIFTY|XX||1459434600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|111035|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||20645|N
62933|26000|OPTIDX|NIFTY|XX||1459434600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|124100|397340|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||260720|N
62934|13|OPTSTK|ABB|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|217730|280330|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||249030|N
62935|26000|OPTIDX|NIFTY|XX||1459434600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|80240|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||10415|N
62936|26000|OPTIDX|NIFTY|XX||1459434600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|205265|471675|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||338470|N
62937|26000|OPTIDX|NIFTY|XX||1459434600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|56905|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||6100|N
62938|13|OPTSTK|ABB|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
62939|13|OPTSTK|ABB|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|237585|300215|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||268900|N
62940|13|OPTSTK|ABB|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
62941|13|OPTSTK|ABB|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|257455|320095|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||288775|N
62942|13|OPTSTK|ABB|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ABB25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
62943|13|OPTSTK|ABB|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|3.751000E+03|0|1435449600|0|0|0|0|0|296920|359570|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABB25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||328245|N
62954|1185|OPTSTK|AMBER|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|27140|91830|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7600CE|2|0|0|0||E|N|N|N|P|N|||59485|N
62955|26000|OPTIDX|NIFTY|XX||1459434600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|295465|550055|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||422760|N
62956|26000|OPTIDX|NIFTY|XX||1459434600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|44995|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||10030|N
62957|1185|OPTSTK|AMBER|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|51760|118690|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7600PE|2|0|0|0||E|N|N|N|P|N|||85225|N
62958|21614|OPTSTK|ABCAPITAL|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG325CE|2|0|0|0||E|N|N|N|P|N|||5|N
62959|21614|OPTSTK|ABCAPITAL|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|1845|5845|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG325PE|2|0|0|0||E|N|N|N|P|N|||3845|N
62962|21614|OPTSTK|ABCAPITAL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABCAPITAL25AUG340CE|2|0|0|0||E|N|N|N|P|N|||5|N
62963|21614|OPTSTK|ABCAPITAL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|3345|7345|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG340PE|2|0|0|0||E|N|N|N|P|N|||5345|N
62964|26000|OPTIDX|NIFTY|XX||1459434600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|390700|632520|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||511610|N
62965|26000|OPTIDX|NIFTY|XX||1459434600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|28395|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||5525|N
62968|21614|OPTSTK|ABCAPITAL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABCAPITAL25AUG350CE|2|0|0|0||E|N|N|N|P|N|||5|N
62969|21614|OPTSTK|ABCAPITAL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|4345|8345|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG350PE|2|0|0|0||E|N|N|N|P|N|||6345|N
62970|21614|OPTSTK|ABCAPITAL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABCAPITAL25AUG360CE|2|0|0|0||E|N|N|N|P|N|||5|N
62971|21614|OPTSTK|ABCAPITAL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5345|9345|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG360PE|2|0|0|0||E|N|N|N|P|N|||7345|N
62972|21614|OPTSTK|ABCAPITAL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABCAPITAL25AUG370CE|2|0|0|0||E|N|N|N|P|N|||5|N
62973|21614|OPTSTK|ABCAPITAL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|6345|10345|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG370PE|2|0|0|0||E|N|N|N|P|N|||8345|N
62978|1185|OPTSTK|AMBER|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22505|81615|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7800CE|2|0|0|0||E|N|N|N|P|N|||52060|N
62979|1185|OPTSTK|AMBER|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|61330|133840|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT7800PE|2|0|0|0||E|N|N|N|P|N|||97585|N
62980|21614|OPTSTK|ABCAPITAL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|10740|14740|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP160CE|2|0|0|0||E|N|N|N|P|N|||12740|N
62981|21614|OPTSTK|ABCAPITAL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ABCAPITAL25SEP160PE|2|0|0|0||E|N|N|N|P|N|||5|N
62982|21614|OPTSTK|ABCAPITAL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|8750|12750|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP180CE|2|0|0|0||E|N|N|N|P|N|||10750|N
62983|21614|OPTSTK|ABCAPITAL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ABCAPITAL25SEP180PE|2|0|0|0||E|N|N|N|P|N|||5|N
62984|21614|OPTSTK|ABCAPITAL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|7755|11755|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP190CE|2|0|0|0||E|N|N|N|P|N|||9755|N
62985|21614|OPTSTK|ABCAPITAL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ABCAPITAL25SEP190PE|2|0|0|0||E|N|N|N|P|N|||5|N
62986|21614|OPTSTK|ABCAPITAL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|6765|10765|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP200CE|2|0|0|0||E|N|N|N|P|N|||8765|N
62987|21614|OPTSTK|ABCAPITAL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ABCAPITAL25SEP200PE|2|0|0|0||E|N|N|N|P|N|||5|N
62988|21614|OPTSTK|ABCAPITAL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5775|9775|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP210CE|2|0|0|0||E|N|N|N|P|N|||7775|N
62989|21614|OPTSTK|ABCAPITAL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP210PE|2|0|0|0||E|N|N|N|P|N|||10|N
62990|21614|OPTSTK|ABCAPITAL|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|4885|8885|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP220CE|2|0|0|0||E|N|N|N|P|N|||6885|N
62991|21614|OPTSTK|ABCAPITAL|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP220PE|2|0|0|0||E|N|N|N|P|N|||30|N
62992|21614|OPTSTK|ABCAPITAL|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|3900|7900|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP230CE|2|0|0|0||E|N|N|N|P|N|||5900|N
62993|21614|OPTSTK|ABCAPITAL|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP230PE|2|0|0|0||E|N|N|N|P|N|||30|N
62994|21614|OPTSTK|ABCAPITAL|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|3000|7000|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP240CE|2|0|0|0||E|N|N|N|P|N|||5000|N
62995|21614|OPTSTK|ABCAPITAL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP240PE|2|0|0|0||E|N|N|N|P|N|||70|N
62996|21614|OPTSTK|ABCAPITAL|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|1850|5850|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP250CE|2|0|0|0||E|N|N|N|P|N|||3850|N
62997|21614|OPTSTK|ABCAPITAL|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP250PE|2|0|0|0||E|N|N|N|P|N|||105|N
62998|21614|OPTSTK|ABCAPITAL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|1260|5260|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP260CE|2|0|0|0||E|N|N|N|P|N|||3260|N
62999|21614|OPTSTK|ABCAPITAL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP260PE|2|0|0|0||E|N|N|N|P|N|||195|N
63000|21614|OPTSTK|ABCAPITAL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|250|4250|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP270CE|2|0|0|0||E|N|N|N|P|N|||2250|N
63001|21614|OPTSTK|ABCAPITAL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP270PE|2|0|0|0||E|N|N|N|P|N|||375|N
63002|21614|OPTSTK|ABCAPITAL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP280CE|2|0|0|0||E|N|N|N|P|N|||1490|N
63003|21614|OPTSTK|ABCAPITAL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP280PE|2|0|0|0||E|N|N|N|P|N|||680|N
63004|21614|OPTSTK|ABCAPITAL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP290CE|2|0|0|0||E|N|N|N|P|N|||980|N
63005|21614|OPTSTK|ABCAPITAL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP290PE|2|0|0|0||E|N|N|N|P|N|||1145|N
63006|21614|OPTSTK|ABCAPITAL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP300CE|2|0|0|0||E|N|N|N|P|N|||625|N
63007|21614|OPTSTK|ABCAPITAL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|3750|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP300PE|2|0|0|0||E|N|N|N|P|N|||1750|N
63008|21614|OPTSTK|ABCAPITAL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP310CE|2|0|0|0||E|N|N|N|P|N|||390|N
63009|21614|OPTSTK|ABCAPITAL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|905|4905|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP310PE|2|0|0|0||E|N|N|N|P|N|||2905|N
63010|21614|OPTSTK|ABCAPITAL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP320CE|2|0|0|0||E|N|N|N|P|N|||230|N
63011|21614|OPTSTK|ABCAPITAL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|1335|5335|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP320PE|2|0|0|0||E|N|N|N|P|N|||3335|N
63012|21614|OPTSTK|ABCAPITAL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP330CE|2|0|0|0||E|N|N|N|P|N|||140|N
63013|21614|OPTSTK|ABCAPITAL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|2495|6495|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP330PE|2|0|0|0||E|N|N|N|P|N|||4495|N
63014|21614|OPTSTK|ABCAPITAL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP340CE|2|0|0|0||E|N|N|N|P|N|||220|N
63015|21614|OPTSTK|ABCAPITAL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|3375|7375|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP340PE|2|0|0|0||E|N|N|N|P|N|||5375|N
63016|21614|OPTSTK|ABCAPITAL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP350CE|2|0|0|0||E|N|N|N|P|N|||140|N
63017|26000|OPTIDX|NIFTY|XX||1459434600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|488215|718815|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||603515|N
63018|26000|OPTIDX|NIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|17205|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2945|N
63019|26000|OPTIDX|NIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|586315|808365|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||697340|N
63020|26000|OPTIDX|NIFTY|XX||1459434600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|10050|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||1525|N
63021|26000|OPTIDX|NIFTY|XX||1459434600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|684210|900440|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||792325|N
63022|26000|OPTIDX|NIFTY|XX||1459434600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|5655|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||765|N
63023|26000|OPTIDX|NIFTY|XX||1459434600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|781600|994350|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||887975|N
63024|26000|OPTIDX|NIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3085|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||375|N
63025|26000|OPTIDX|NIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|878495|1089485|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||983990|N
63026|26000|OPTIDX|NIFTY|XX||1459434600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||180|N
63027|26000|OPTIDX|NIFTY|XX||1459434600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|974995|1185405|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1080200|N
63028|26000|OPTIDX|NIFTY|XX||1459434600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||85|N
63029|26000|OPTIDX|NIFTY|XX||1459434600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1071225|1281795|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1176510|N
63030|26000|OPTIDX|NIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||40|N
63031|26000|OPTIDX|NIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1167275|1378465|0|0|0|1440349550|1459434600|1459434600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1272870|N
63032|1185|OPTSTK|AMBER|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|18545|72285|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8000CE|2|0|0|0||E|N|N|N|P|N|||45415|N
63033|1185|OPTSTK|AMBER|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|71780|149660|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8000PE|2|0|0|0||E|N|N|N|P|N|||110720|N
63034|1185|OPTSTK|AMBER|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|15175|63805|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8200CE|2|0|0|0||E|N|N|N|P|N|||39490|N
63035|1185|OPTSTK|AMBER|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|83090|166070|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8200PE|2|0|0|0||E|N|N|N|P|N|||124580|N
63036|1185|OPTSTK|AMBER|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|12375|56175|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8400CE|2|0|0|0||E|N|N|N|P|N|||34275|N
63037|1185|OPTSTK|AMBER|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|95240|183050|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8400PE|2|0|0|0||E|N|N|N|P|N|||139145|N
63038|1185|OPTSTK|AMBER|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|10000|49290|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8600CE|2|0|0|0||E|N|N|N|P|N|||29645|N
63039|1185|OPTSTK|AMBER|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|108140|200470|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8600PE|2|0|0|0||E|N|N|N|P|N|||154305|N
63040|1185|OPTSTK|AMBER|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8035|43125|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8800CE|2|0|0|0||E|N|N|N|P|N|||25580|N
63041|1185|OPTSTK|AMBER|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|121755|218285|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT8800PE|2|0|0|0||E|N|N|N|P|N|||170020|N
63042|1185|OPTSTK|AMBER|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6375|37585|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9000CE|2|0|0|0||E|N|N|N|P|N|||21980|N
63043|1185|OPTSTK|AMBER|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|136000|236410|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9000PE|2|0|0|0||E|N|N|N|P|N|||186205|N
63044|1185|OPTSTK|AMBER|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5035|32685|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9200CE|2|0|0|0||E|N|N|N|P|N|||18860|N
63045|1185|OPTSTK|AMBER|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|150890|254850|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9200PE|2|0|0|0||E|N|N|N|P|N|||202870|N
63046|1185|OPTSTK|AMBER|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4705|29135|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9400CE|2|0|0|0||E|N|N|N|P|N|||16920|N
63047|1185|OPTSTK|AMBER|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|166805|273995|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9400PE|2|0|0|0||E|N|N|N|P|N|||220400|N
63048|1185|OPTSTK|AMBER|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3045|24545|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9600CE|2|0|0|0||E|N|N|N|P|N|||13795|N
63049|1185|OPTSTK|AMBER|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|182315|292435|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT9600PE|2|0|0|0||E|N|N|N|P|N|||237375|N
63050|26009|OPTIDX|BANKNIFTY|XX||1443709800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|444395|752015|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49500CE|0|0|0|0||E|N|N|N|C|N|||598205|N
63051|26009|OPTIDX|BANKNIFTY|XX||1443709800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|5965|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49500PE|0|0|0|0||E|N|N|N|C|N|||2425|N
63052|26009|OPTIDX|BANKNIFTY|XX||1443709800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|311270|604480|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51000CE|0|0|0|0||E|N|N|N|C|N|||457875|N
63055|1185|OPTSTK|AMBER|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1760|18250|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT10000CE|2|0|0|0||E|N|N|N|P|N|||10005|N
63056|1185|OPTSTK|AMBER|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|215590|330710|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT10000PE|2|0|0|0||E|N|N|N|P|N|||273150|N
63057|1185|OPTSTK|AMBER|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|945|13465|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT10400CE|2|0|0|0||E|N|N|N|P|N|||7205|N
63058|1185|OPTSTK|AMBER|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|250365|369465|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT10400PE|2|0|0|0||E|N|N|N|P|N|||309915|N
63059|1185|OPTSTK|AMBER|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|450|9860|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT10800CE|2|0|0|0||E|N|N|N|P|N|||5155|N
63060|1185|OPTSTK|AMBER|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|286330|408540|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT10800PE|2|0|0|0||E|N|N|N|P|N|||347435|N
63061|1185|OPTSTK|AMBER|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|480|7480|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT11200CE|2|0|0|0||E|N|N|N|P|N|||3980|N
63062|1185|OPTSTK|AMBER|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|323155|447765|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT11200PE|2|0|0|0||E|N|N|N|P|N|||385460|N
63063|1185|OPTSTK|AMBER|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|250|5430|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT11600CE|2|0|0|0||E|N|N|N|P|N|||2840|N
63064|1185|OPTSTK|AMBER|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|360655|487095|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBER25OCT11600PE|2|0|0|0||E|N|N|N|P|N|||423875|N
63067|1270|OPTSTK|AMBUJACEM|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17690|24200|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP370CE|0|2|0|0||E|N|N|N|P|N|||20945|N
63068|1270|OPTSTK|AMBUJACEM|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AMBUJACEM25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
63069|1270|OPTSTK|AMBUJACEM|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15705|22215|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP390CE|0|2|0|0||E|N|N|N|P|N|||18960|N
63070|1270|OPTSTK|AMBUJACEM|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AMBUJACEM25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
63071|21614|OPTSTK|ABCAPITAL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|4290|8290|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP350PE|2|0|0|0||E|N|N|N|P|N|||6290|N
63072|21614|OPTSTK|ABCAPITAL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP360CE|2|0|0|0||E|N|N|N|P|N|||85|N
63073|21614|OPTSTK|ABCAPITAL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5230|9230|0|0|0|1440349551|1443657600|1443709800|15|1|            |ABCAPITAL25SEP360PE|2|0|0|0||E|N|N|N|P|N|||7230|N
63074|1270|OPTSTK|AMBUJACEM|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13715|20225|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP410CE|0|2|0|0||E|N|N|N|P|N|||16970|N
63075|1270|OPTSTK|AMBUJACEM|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AMBUJACEM25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
63079|1270|OPTSTK|AMBUJACEM|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10280|16740|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP445CE|0|2|0|0||E|N|N|N|P|N|||13510|N
63081|1270|OPTSTK|AMBUJACEM|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348353|1443657600|1443709800|15|1|            |AMBUJACEM25SEP445PE|0|2|0|0||E|N|N|N|P|N|||20|N
63082|1270|OPTSTK|AMBUJACEM|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9320|15740|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP455CE|0|2|0|0||E|N|N|N|P|N|||12530|N
63088|1270|OPTSTK|AMBUJACEM|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP455PE|0|2|0|0||E|N|N|N|P|N|||35|N
63089|1270|OPTSTK|AMBUJACEM|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8375|14745|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP465CE|0|2|0|0||E|N|N|N|P|N|||11560|N
63092|1270|OPTSTK|AMBUJACEM|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP465PE|0|2|0|0||E|N|N|N|P|N|||60|N
63093|1270|OPTSTK|AMBUJACEM|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7460|13750|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP475CE|0|2|0|0||E|N|N|N|P|N|||10605|N
63098|26009|OPTIDX|BANKNIFTY|XX||1443709800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|15090|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51000PE|0|0|0|0||E|N|N|N|C|N|||4340|N
63099|26009|OPTIDX|BANKNIFTY|XX||1443709800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|188105|451895|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52500CE|0|0|0|0||E|N|N|N|C|N|||320000|N
63101|1270|OPTSTK|AMBUJACEM|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP475PE|0|2|0|0||E|N|N|N|P|N|||95|N
63102|26009|OPTIDX|BANKNIFTY|XX||1443709800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|34490|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52500PE|0|0|0|0||E|N|N|N|C|N|||9030|N
63103|26009|OPTIDX|BANKNIFTY|XX||1443709800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|74480|292040|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54000CE|0|0|0|0||E|N|N|N|C|N|||183260|N
63104|1270|OPTSTK|AMBUJACEM|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6575|12755|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP485CE|0|2|0|0||E|N|N|N|P|N|||9665|N
63105|1270|OPTSTK|AMBUJACEM|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP485PE|0|2|0|0||E|N|N|N|P|N|||150|N
63106|1270|OPTSTK|AMBUJACEM|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5730|11770|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP495CE|0|2|0|0||E|N|N|N|P|N|||8750|N
63111|26009|OPTIDX|BANKNIFTY|XX||1443709800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|74950|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54000PE|0|0|0|0||E|N|N|N|C|N|||26375|N
63112|26009|OPTIDX|BANKNIFTY|XX||1443709800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|860|161490|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55500CE|0|0|0|0||E|N|N|N|C|N|||81175|N
63114|26009|OPTIDX|BANKNIFTY|XX||1443709800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|149070|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55500PE|0|0|0|0||E|N|N|N|C|N|||72030|N
63115|26009|OPTIDX|BANKNIFTY|XX||1443709800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|77365|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57000CE|0|0|0|0||E|N|N|N|C|N|||25155|N
63116|26009|OPTIDX|BANKNIFTY|XX||1443709800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|59270|269560|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57000PE|0|0|0|0||E|N|N|N|C|N|||164415|N
63117|26009|OPTIDX|BANKNIFTY|XX||1443709800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|35660|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58500CE|0|0|0|0||E|N|N|N|C|N|||6030|N
63118|26009|OPTIDX|BANKNIFTY|XX||1443709800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|157275|412725|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58500PE|0|0|0|0||E|N|N|N|C|N|||285000|N
63121|26009|OPTIDX|BANKNIFTY|XX||1443709800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|16855|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60000CE|0|0|0|0||E|N|N|N|C|N|||2220|N
63122|26009|OPTIDX|BANKNIFTY|XX||1443709800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|295385|580825|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60000PE|0|0|0|0||E|N|N|N|C|N|||438105|N
63123|26009|OPTIDX|BANKNIFTY|XX||1443709800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|11410|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61500CE|0|0|0|0||E|N|N|N|C|N|||5100|N
63124|26009|OPTIDX|BANKNIFTY|XX||1443709800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|451205|753295|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61500PE|0|0|0|0||E|N|N|N|C|N|||602250|N
63125|26009|OPTIDX|BANKNIFTY|XX||1443709800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|3440|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63000CE|0|0|0|0||E|N|N|N|C|N|||1060|N
63126|26009|OPTIDX|BANKNIFTY|XX||1443709800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|576125|886075|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63000PE|0|0|0|0||E|N|N|N|C|N|||731100|N
63139|26009|OPTIDX|BANKNIFTY|XX||1443709800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2625|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64500CE|0|0|0|0||E|N|N|N|C|N|||625|N
63140|26009|OPTIDX|BANKNIFTY|XX||1443709800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|739240|1052370|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64500PE|0|0|0|0||E|N|N|N|C|N|||895805|N
63141|26009|OPTIDX|BANKNIFTY|XX||1443709800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2135|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66000CE|0|0|0|0||E|N|N|N|C|N|||135|N
63142|26009|OPTIDX|BANKNIFTY|XX||1443709800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|887375|1201645|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66000PE|0|0|0|0||E|N|N|N|C|N|||1044510|N
63143|26009|OPTIDX|BANKNIFTY|XX||1443709800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2035|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67500CE|0|0|0|0||E|N|N|N|C|N|||35|N
63144|26009|OPTIDX|BANKNIFTY|XX||1443709800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1036180|1350790|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67500PE|0|0|0|0||E|N|N|N|C|N|||1193485|N
63145|26009|OPTIDX|BANKNIFTY|XX||1443709800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2010|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69000CE|0|0|0|0||E|N|N|N|C|N|||10|N
63146|26009|OPTIDX|BANKNIFTY|XX||1443709800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1185180|1499890|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69000PE|0|0|0|0||E|N|N|N|C|N|||1342535|N
63147|26009|OPTIDX|BANKNIFTY|XX||1443709800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63148|26009|OPTIDX|BANKNIFTY|XX||1443709800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1334250|1648960|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70500PE|0|0|0|0||E|N|N|N|C|N|||1491605|N
63149|26009|OPTIDX|BANKNIFTY|XX||1443709800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63150|26009|OPTIDX|BANKNIFTY|XX||1443709800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1483325|1798035|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1640680|N
63179|1270|OPTSTK|AMBUJACEM|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP495PE|0|2|0|0||E|N|N|N|P|N|||230|N
63180|1270|OPTSTK|AMBUJACEM|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4930|10790|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP505CE|0|2|0|0||E|N|N|N|P|N|||7860|N
63181|26009|OPTIDX|BANKNIFTY|XX||1443709800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63182|26009|OPTIDX|BANKNIFTY|XX||1443709800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1632400|1947110|0|0|0|1440349548|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1789755|N
63187|1270|OPTSTK|AMBUJACEM|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP505PE|0|2|0|0||E|N|N|N|P|N|||335|N
63188|1270|OPTSTK|AMBUJACEM|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4185|9825|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP515CE|0|2|0|0||E|N|N|N|P|N|||7005|N
63189|1270|OPTSTK|AMBUJACEM|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP515PE|0|2|0|0||E|N|N|N|P|N|||475|N
63190|1270|OPTSTK|AMBUJACEM|XX||1443709800|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3505|8885|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP525CE|0|2|0|0||E|N|N|N|P|N|||6195|N
63193|1270|OPTSTK|AMBUJACEM|XX||1443709800|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP525PE|0|2|0|0||E|N|N|N|P|N|||655|N
63194|1270|OPTSTK|AMBUJACEM|XX||1443709800|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2885|7975|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP535CE|0|2|0|0||E|N|N|N|P|N|||5430|N
63195|1270|OPTSTK|AMBUJACEM|XX||1443709800|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP535PE|0|2|0|0||E|N|N|N|P|N|||885|N
63196|1270|OPTSTK|AMBUJACEM|XX||1443709800|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2330|7090|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP545CE|0|2|0|0||E|N|N|N|P|N|||4710|N
63197|1270|OPTSTK|AMBUJACEM|XX||1443709800|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP545PE|0|2|0|0||E|N|N|N|P|N|||515|N
63198|1270|OPTSTK|AMBUJACEM|XX||1443709800|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1855|6255|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP555CE|0|2|0|0||E|N|N|N|P|N|||4055|N
63199|1270|OPTSTK|AMBUJACEM|XX||1443709800|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP555PE|0|2|0|0||E|N|N|N|P|N|||650|N
63200|1270|OPTSTK|AMBUJACEM|XX||1443709800|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1445|5465|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP565CE|0|2|0|0||E|N|N|N|P|N|||3455|N
63201|1270|OPTSTK|AMBUJACEM|XX||1443709800|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP565PE|0|2|0|0||E|N|N|N|P|N|||1115|N
63202|1270|OPTSTK|AMBUJACEM|XX||1443709800|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP575CE|0|2|0|0||E|N|N|N|P|N|||1950|N
63203|1270|OPTSTK|AMBUJACEM|XX||1443709800|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP575PE|0|2|0|0||E|N|N|N|P|N|||1560|N
63208|1270|OPTSTK|AMBUJACEM|XX||1443709800|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP585CE|0|2|0|0||E|N|N|N|P|N|||1470|N
63209|1270|OPTSTK|AMBUJACEM|XX||1443709800|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP585PE|0|2|0|0||E|N|N|N|P|N|||1735|N
63210|1270|OPTSTK|AMBUJACEM|XX||1443709800|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP595CE|0|2|0|0||E|N|N|N|P|N|||1160|N
63211|1270|OPTSTK|AMBUJACEM|XX||1443709800|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1435|5435|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP595PE|0|2|0|0||E|N|N|N|P|N|||3435|N
63212|1270|OPTSTK|AMBUJACEM|XX||1443709800|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP605CE|0|2|0|0||E|N|N|N|P|N|||1655|N
63213|1270|OPTSTK|AMBUJACEM|XX||1443709800|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2050|6080|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP605PE|0|2|0|0||E|N|N|N|P|N|||4065|N
63214|1270|OPTSTK|AMBUJACEM|XX||1443709800|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP615CE|0|2|0|0||E|N|N|N|P|N|||1340|N
63216|1270|OPTSTK|AMBUJACEM|XX||1443709800|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2560|6940|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP615PE|0|2|0|0||E|N|N|N|P|N|||4750|N
63217|1270|OPTSTK|AMBUJACEM|XX||1443709800|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP625CE|0|2|0|0||E|N|N|N|P|N|||1080|N
63226|1270|OPTSTK|AMBUJACEM|XX||1443709800|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2450|7150|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP625PE|0|2|0|0||E|N|N|N|P|N|||4800|N
63227|1270|OPTSTK|AMBUJACEM|XX||1443709800|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP635CE|0|2|0|0||E|N|N|N|P|N|||860|N
63228|1270|OPTSTK|AMBUJACEM|XX||1443709800|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3760|8750|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP635PE|0|2|0|0||E|N|N|N|P|N|||6255|N
63229|1270|OPTSTK|AMBUJACEM|XX||1443709800|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP645CE|0|2|0|0||E|N|N|N|P|N|||680|N
63230|1270|OPTSTK|AMBUJACEM|XX||1443709800|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4440|9690|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP645PE|0|2|0|0||E|N|N|N|P|N|||7065|N
63233|1270|OPTSTK|AMBUJACEM|XX||1443709800|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP655CE|0|2|0|0||E|N|N|N|P|N|||530|N
63236|1270|OPTSTK|AMBUJACEM|XX||1443709800|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5180|10650|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP655PE|0|2|0|0||E|N|N|N|P|N|||7915|N
63237|1270|OPTSTK|AMBUJACEM|XX||1443709800|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP665CE|0|2|0|0||E|N|N|N|P|N|||410|N
63240|1270|OPTSTK|AMBUJACEM|XX||1443709800|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5950|11620|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP665PE|0|2|0|0||E|N|N|N|P|N|||8785|N
63241|1270|OPTSTK|AMBUJACEM|XX||1443709800|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP675CE|0|2|0|0||E|N|N|N|P|N|||315|N
63242|1270|OPTSTK|AMBUJACEM|XX||1443709800|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6765|12605|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP675PE|0|2|0|0||E|N|N|N|P|N|||9685|N
63243|1270|OPTSTK|AMBUJACEM|XX||1443709800|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP685CE|0|2|0|0||E|N|N|N|P|N|||240|N
63244|1270|OPTSTK|AMBUJACEM|XX||1443709800|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7615|13595|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP685PE|0|2|0|0||E|N|N|N|P|N|||10605|N
63245|1270|OPTSTK|AMBUJACEM|XX||1443709800|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP695CE|0|2|0|0||E|N|N|N|P|N|||185|N
63246|1270|OPTSTK|AMBUJACEM|XX||1443709800|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8495|14585|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP695PE|0|2|0|0||E|N|N|N|P|N|||11540|N
63247|1270|OPTSTK|AMBUJACEM|XX||1443709800|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP705CE|0|2|0|0||E|N|N|N|P|N|||135|N
63248|1270|OPTSTK|AMBUJACEM|XX||1443709800|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9390|15580|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP705PE|0|2|0|0||E|N|N|N|P|N|||12485|N
63249|1270|OPTSTK|AMBUJACEM|XX||1443709800|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP715CE|0|2|0|0||E|N|N|N|P|N|||100|N
63250|1270|OPTSTK|AMBUJACEM|XX||1443709800|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10315|16575|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP715PE|0|2|0|0||E|N|N|N|P|N|||13445|N
63251|1270|OPTSTK|AMBUJACEM|XX||1443709800|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP725CE|0|2|0|0||E|N|N|N|P|N|||75|N
63252|1270|OPTSTK|AMBUJACEM|XX||1443709800|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11255|17575|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP725PE|0|2|0|0||E|N|N|N|P|N|||14415|N
63253|1270|OPTSTK|AMBUJACEM|XX||1443709800|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP735CE|0|2|0|0||E|N|N|N|P|N|||55|N
63254|1270|OPTSTK|AMBUJACEM|XX||1443709800|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12205|18575|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP735PE|0|2|0|0||E|N|N|N|P|N|||15390|N
63255|1270|OPTSTK|AMBUJACEM|XX||1443709800|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP745CE|0|2|0|0||E|N|N|N|P|N|||50|N
63256|1270|OPTSTK|AMBUJACEM|XX||1443709800|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13145|19555|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP745PE|0|2|0|0||E|N|N|N|P|N|||16350|N
63257|1270|OPTSTK|AMBUJACEM|XX||1443709800|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP755CE|0|2|0|0||E|N|N|N|P|N|||35|N
63258|1270|OPTSTK|AMBUJACEM|XX||1443709800|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14115|20545|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP755PE|0|2|0|0||E|N|N|N|P|N|||17330|N
63259|1270|OPTSTK|AMBUJACEM|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP790CE|0|2|0|0||E|N|N|N|P|N|||10|N
63260|1270|OPTSTK|AMBUJACEM|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17565|24055|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP790PE|0|2|0|0||E|N|N|N|P|N|||20810|N
63271|30108|OPTSTK|ABFRL|XX||1440858600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|2330|6330|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG38CE|0|0|0|0||E|N|N|N|P|N|||4330|N
63273|1270|OPTSTK|AMBUJACEM|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
63279|1270|OPTSTK|AMBUJACEM|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|19540|26040|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP810PE|0|2|0|0||E|N|N|N|P|N|||22790|N
63282|1270|OPTSTK|AMBUJACEM|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
63283|1270|OPTSTK|AMBUJACEM|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|21495|28005|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP830PE|0|2|0|0||E|N|N|N|P|N|||24750|N
63286|30108|OPTSTK|ABFRL|XX||1440858600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG38PE|0|0|0|0||E|N|N|N|P|N|||5|N
63287|30108|OPTSTK|ABFRL|XX||1440858600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|1930|5930|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG42CE|0|0|0|0||E|N|N|N|P|N|||3930|N
63288|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18850|25360|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360CE|0|2|0|0||E|N|N|N|P|N|||22105|N
63289|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63290|30108|OPTSTK|ABFRL|XX||1440858600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG42PE|0|0|0|0||E|N|N|N|P|N|||5|N
63291|30108|OPTSTK|ABFRL|XX||1440858600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|1730|5730|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG44CE|0|0|0|0||E|N|N|N|P|N|||3730|N
63298|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16880|23380|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380CE|0|2|0|0||E|N|N|N|P|N|||20130|N
63299|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63300|30108|OPTSTK|ABFRL|XX||1440858600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG44PE|0|0|0|0||E|N|N|N|P|N|||5|N
63301|30108|OPTSTK|ABFRL|XX||1440858600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|1530|5530|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG46CE|0|0|0|0||E|N|N|N|P|N|||3530|N
63302|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14925|21405|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400CE|0|2|0|0||E|N|N|N|P|N|||18165|N
63303|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348353|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400PE|0|2|0|0||E|N|N|N|P|N|||15|N
63304|30108|OPTSTK|ABFRL|XX||1440858600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG46PE|0|0|0|0||E|N|N|N|P|N|||5|N
63305|30108|OPTSTK|ABFRL|XX||1440858600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|1330|5330|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG48CE|0|0|0|0||E|N|N|N|P|N|||3330|N
63306|30108|OPTSTK|ABFRL|XX||1440858600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG48PE|0|0|0|0||E|N|N|N|P|N|||5|N
63307|30108|OPTSTK|ABFRL|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|930|4930|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG52CE|0|0|0|0||E|N|N|N|P|N|||2930|N
63308|30108|OPTSTK|ABFRL|XX||1440858600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG52PE|0|0|0|0||E|N|N|N|P|N|||5|N
63309|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12995|19425|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420CE|0|2|0|0||E|N|N|N|P|N|||16210|N
63310|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420PE|0|2|0|0||E|N|N|N|P|N|||40|N
63311|30108|OPTSTK|ABFRL|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|730|4730|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG54CE|0|0|0|0||E|N|N|N|P|N|||2730|N
63315|30108|OPTSTK|ABFRL|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG54PE|0|0|0|0||E|N|N|N|P|N|||5|N
63316|30108|OPTSTK|ABFRL|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|630|4630|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG55CE|0|0|0|0||E|N|N|N|P|N|||2630|N
63319|30108|OPTSTK|ABFRL|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG55PE|0|0|0|0||E|N|N|N|P|N|||5|N
63320|30108|OPTSTK|ABFRL|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|530|4530|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG56CE|0|0|0|0||E|N|N|N|P|N|||2530|N
63321|30108|OPTSTK|ABFRL|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG56PE|0|0|0|0||E|N|N|N|P|N|||5|N
63322|30108|OPTSTK|ABFRL|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|435|4435|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG57CE|0|0|0|0||E|N|N|N|P|N|||2435|N
63323|30108|OPTSTK|ABFRL|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG57PE|0|0|0|0||E|N|N|N|P|N|||5|N
63324|30108|OPTSTK|ABFRL|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|330|4330|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG58CE|0|0|0|0||E|N|N|N|P|N|||2330|N
63325|30108|OPTSTK|ABFRL|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG58PE|0|0|0|0||E|N|N|N|P|N|||5|N
63326|30108|OPTSTK|ABFRL|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|235|4235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG59CE|0|0|0|0||E|N|N|N|P|N|||2235|N
63327|30108|OPTSTK|ABFRL|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG59PE|0|0|0|0||E|N|N|N|P|N|||5|N
63328|30108|OPTSTK|ABFRL|XX||1440858600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|30|4030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG61CE|0|0|0|0||E|N|N|N|P|N|||2030|N
63329|30108|OPTSTK|ABFRL|XX||1440858600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG61PE|0|0|0|0||E|N|N|N|P|N|||5|N
63330|30108|OPTSTK|ABFRL|XX||1440858600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG62CE|0|0|0|0||E|N|N|N|P|N|||1930|N
63331|30108|OPTSTK|ABFRL|XX||1440858600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG62PE|0|0|0|0||E|N|N|N|P|N|||5|N
63332|30108|OPTSTK|ABFRL|XX||1440858600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG63CE|0|0|0|0||E|N|N|N|P|N|||1830|N
63333|30108|OPTSTK|ABFRL|XX||1440858600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG63PE|0|0|0|0||E|N|N|N|P|N|||5|N
63334|30108|OPTSTK|ABFRL|XX||1440858600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG64CE|0|0|0|0||E|N|N|N|P|N|||1730|N
63335|30108|OPTSTK|ABFRL|XX||1440858600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG64PE|0|0|0|0||E|N|N|N|P|N|||5|N
63336|30108|OPTSTK|ABFRL|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG65CE|0|0|0|0||E|N|N|N|P|N|||1630|N
63337|30108|OPTSTK|ABFRL|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG65PE|0|0|0|0||E|N|N|N|P|N|||5|N
63338|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11115|17455|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440CE|0|2|0|0||E|N|N|N|P|N|||14285|N
63339|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440PE|0|2|0|0||E|N|N|N|P|N|||95|N
63342|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9315|15505|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460CE|0|2|0|0||E|N|N|N|P|N|||12410|N
63343|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460PE|0|2|0|0||E|N|N|N|P|N|||195|N
63348|30108|OPTSTK|ABFRL|XX||1440858600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG66CE|0|0|0|0||E|N|N|N|P|N|||1335|N
63349|30108|OPTSTK|ABFRL|XX||1440858600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG66PE|0|0|0|0||E|N|N|N|P|N|||5|N
63350|30108|OPTSTK|ABFRL|XX||1440858600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3430|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG67CE|0|0|0|0||E|N|N|N|P|N|||1430|N
63351|30108|OPTSTK|ABFRL|XX||1440858600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG67PE|0|0|0|0||E|N|N|N|P|N|||5|N
63352|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8455|14535|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470CE|0|2|0|0||E|N|N|N|P|N|||11495|N
63353|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470PE|0|2|0|0||E|N|N|N|P|N|||275|N
63354|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7635|13585|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480CE|0|2|0|0||E|N|N|N|P|N|||10610|N
63355|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480PE|0|2|0|0||E|N|N|N|P|N|||375|N
63356|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6845|12645|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490CE|0|2|0|0||E|N|N|N|P|N|||9745|N
63357|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490PE|0|2|0|0||E|N|N|N|P|N|||500|N
63358|30108|OPTSTK|ABFRL|XX||1440858600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG68CE|0|0|0|0||E|N|N|N|P|N|||1155|N
63359|30108|OPTSTK|ABFRL|XX||1440858600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG68PE|0|0|0|0||E|N|N|N|P|N|||5|N
63360|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6100|11720|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500CE|0|2|0|0||E|N|N|N|P|N|||8910|N
63361|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500PE|0|2|0|0||E|N|N|N|P|N|||655|N
63362|30108|OPTSTK|ABFRL|XX||1440858600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG69CE|0|0|0|0||E|N|N|N|P|N|||1230|N
63363|30108|OPTSTK|ABFRL|XX||1440858600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG69PE|0|0|0|0||E|N|N|N|P|N|||5|N
63364|30108|OPTSTK|ABFRL|XX||1440858600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG71CE|0|0|0|0||E|N|N|N|P|N|||810|N
63365|30108|OPTSTK|ABFRL|XX||1440858600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG71PE|0|0|0|0||E|N|N|N|P|N|||5|N
63366|30108|OPTSTK|ABFRL|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG72CE|0|0|0|0||E|N|N|N|P|N|||915|N
63367|30108|OPTSTK|ABFRL|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG72PE|0|0|0|0||E|N|N|N|P|N|||5|N
63368|30108|OPTSTK|ABFRL|XX||1440858600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG73CE|0|0|0|0||E|N|N|N|P|N|||820|N
63369|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5400|10820|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510CE|0|2|0|0||E|N|N|N|P|N|||8110|N
63370|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510PE|0|2|0|0||E|N|N|N|P|N|||845|N
63371|30108|OPTSTK|ABFRL|XX||1440858600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG73PE|0|0|0|0||E|N|N|N|P|N|||5|N
63372|30108|OPTSTK|ABFRL|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG74CE|0|0|0|0||E|N|N|N|P|N|||725|N
63373|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4745|9945|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520CE|0|2|0|0||E|N|N|N|P|N|||7345|N
63374|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520PE|0|2|0|0||E|N|N|N|P|N|||1070|N
63375|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4140|9100|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530CE|0|2|0|0||E|N|N|N|P|N|||6620|N
63376|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530PE|0|2|0|0||E|N|N|N|P|N|||1335|N
63377|30108|OPTSTK|ABFRL|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG74PE|0|0|0|0||E|N|N|N|P|N|||5|N
63378|30108|OPTSTK|ABFRL|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG75CE|0|0|0|0||E|N|N|N|P|N|||625|N
63379|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3585|8285|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5935|N
63380|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540PE|0|2|0|0||E|N|N|N|P|N|||1640|N
63381|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3085|7515|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5300|N
63382|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550PE|0|2|0|0||E|N|N|N|P|N|||1990|N
63383|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2635|6775|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560CE|0|2|0|0||E|N|N|N|P|N|||4705|N
63384|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560PE|0|2|0|0||E|N|N|N|P|N|||2385|N
63385|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2155|6155|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570CE|0|2|0|0||E|N|N|N|P|N|||4155|N
63386|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570PE|0|2|0|0||E|N|N|N|P|N|||2825|N
63387|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1655|5655|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580CE|0|2|0|0||E|N|N|N|P|N|||3655|N
63388|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1310|5310|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580PE|0|2|0|0||E|N|N|N|P|N|||3310|N
63389|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590CE|0|2|0|0||E|N|N|N|P|N|||3195|N
63390|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1845|5845|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590PE|0|2|0|0||E|N|N|N|P|N|||3845|N
63391|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600CE|0|2|0|0||E|N|N|N|P|N|||2780|N
63392|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2415|6415|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600PE|0|2|0|0||E|N|N|N|P|N|||4415|N
63393|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610CE|0|2|0|0||E|N|N|N|P|N|||2410|N
63394|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3035|7035|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5035|N
63395|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620CE|0|2|0|0||E|N|N|N|P|N|||2075|N
63396|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3645|7735|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5690|N
63397|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630CE|0|2|0|0||E|N|N|N|P|N|||1780|N
63398|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4215|8555|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630PE|0|2|0|0||E|N|N|N|P|N|||6385|N
63399|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640CE|0|2|0|0||E|N|N|N|P|N|||1525|N
63400|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4825|9405|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640PE|0|2|0|0||E|N|N|N|P|N|||7115|N
63401|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650CE|0|2|0|0||E|N|N|N|P|N|||1295|N
63402|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5475|10285|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650PE|0|2|0|0||E|N|N|N|P|N|||7880|N
63403|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660CE|0|2|0|0||E|N|N|N|P|N|||1095|N
63404|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6155|11175|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660PE|0|2|0|0||E|N|N|N|P|N|||8665|N
63405|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670CE|0|2|0|0||E|N|N|N|P|N|||925|N
63406|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6885|12085|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670PE|0|2|0|0||E|N|N|N|P|N|||9485|N
63407|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||775|N
63408|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7635|13015|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||10325|N
63409|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690CE|0|2|0|0||E|N|N|N|P|N|||650|N
63410|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8420|13950|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690PE|0|2|0|0||E|N|N|N|P|N|||11185|N
63411|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700CE|0|2|0|0||E|N|N|N|P|N|||540|N
63412|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9235|14905|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700PE|0|2|0|0||E|N|N|N|P|N|||12070|N
63413|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710CE|0|2|0|0||E|N|N|N|P|N|||445|N
63414|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10070|15860|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710PE|0|2|0|0||E|N|N|N|P|N|||12965|N
63415|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||370|N
63416|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10925|16825|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||13875|N
63417|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730CE|0|2|0|0||E|N|N|N|P|N|||305|N
63418|30108|OPTSTK|ABFRL|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG75PE|0|0|0|0||E|N|N|N|P|N|||25|N
63419|30108|OPTSTK|ABFRL|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG76CE|0|0|0|0||E|N|N|N|P|N|||530|N
63420|30108|OPTSTK|ABFRL|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG76PE|0|0|0|0||E|N|N|N|P|N|||30|N
63421|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11805|17795|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730PE|0|2|0|0||E|N|N|N|P|N|||14800|N
63422|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740CE|0|2|0|0||E|N|N|N|P|N|||250|N
63423|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12700|18770|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740PE|0|2|0|0||E|N|N|N|P|N|||15735|N
63424|30108|OPTSTK|ABFRL|XX||1440858600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG77CE|0|0|0|0||E|N|N|N|P|N|||445|N
63425|30108|OPTSTK|ABFRL|XX||1440858600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG77PE|0|0|0|0||E|N|N|N|P|N|||45|N
63426|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||165|N
63427|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14525|20735|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||17630|N
63428|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780CE|0|2|0|0||E|N|N|N|P|N|||110|N
63429|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16400|22700|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780PE|0|2|0|0||E|N|N|N|P|N|||19550|N
63430|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||70|N
63431|30108|OPTSTK|ABFRL|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG78CE|0|0|0|0||E|N|N|N|P|N|||370|N
63432|30108|OPTSTK|ABFRL|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG78PE|0|0|0|0||E|N|N|N|P|N|||65|N
63433|30108|OPTSTK|ABFRL|XX||1440858600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG79CE|0|0|0|0||E|N|N|N|P|N|||295|N
63434|30108|OPTSTK|ABFRL|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG79PE|0|0|0|0||E|N|N|N|P|N|||90|N
63435|30108|OPTSTK|ABFRL|XX||1440858600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG81CE|0|0|0|0||E|N|N|N|P|N|||185|N
63436|30108|OPTSTK|ABFRL|XX||1440858600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG81PE|0|0|0|0||E|N|N|N|P|N|||175|N
63437|30108|OPTSTK|ABFRL|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG82CE|0|0|0|0||E|N|N|N|P|N|||145|N
63438|30108|OPTSTK|ABFRL|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG82PE|0|0|0|0||E|N|N|N|P|N|||235|N
63439|30108|OPTSTK|ABFRL|XX||1440858600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG83CE|0|0|0|0||E|N|N|N|P|N|||110|N
63440|30108|OPTSTK|ABFRL|XX||1440858600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG83PE|0|0|0|0||E|N|N|N|P|N|||305|N
63441|30108|OPTSTK|ABFRL|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG84CE|0|0|0|0||E|N|N|N|P|N|||80|N
63442|30108|OPTSTK|ABFRL|XX||1440858600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG84PE|0|0|0|0||E|N|N|N|P|N|||365|N
63443|30108|OPTSTK|ABFRL|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG85CE|0|0|0|0||E|N|N|N|P|N|||55|N
63444|30108|OPTSTK|ABFRL|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG85PE|0|0|0|0||E|N|N|N|P|N|||445|N
63445|30108|OPTSTK|ABFRL|XX||1440858600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG86CE|0|0|0|0||E|N|N|N|P|N|||45|N
63446|30108|OPTSTK|ABFRL|XX||1440858600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG86PE|0|0|0|0||E|N|N|N|P|N|||535|N
63447|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18310|24680|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||21495|N
63448|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820CE|0|2|0|0||E|N|N|N|P|N|||45|N
63449|30108|OPTSTK|ABFRL|XX||1440858600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG87CE|0|0|0|0||E|N|N|N|P|N|||35|N
63450|30108|OPTSTK|ABFRL|XX||1440858600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG87PE|0|0|0|0||E|N|N|N|P|N|||635|N
63451|30108|OPTSTK|ABFRL|XX||1440858600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG88CE|0|0|0|0||E|N|N|N|P|N|||25|N
63452|30108|OPTSTK|ABFRL|XX||1440858600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG88PE|0|0|0|0||E|N|N|N|P|N|||735|N
63453|30108|OPTSTK|ABFRL|XX||1440858600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG89CE|0|0|0|0||E|N|N|N|P|N|||5|N
63454|30108|OPTSTK|ABFRL|XX||1440858600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG89PE|0|0|0|0||E|N|N|N|P|N|||855|N
63455|30108|OPTSTK|ABFRL|XX||1440858600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG91CE|0|0|0|0||E|N|N|N|P|N|||5|N
63456|30108|OPTSTK|ABFRL|XX||1440858600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG91PE|0|0|0|0||E|N|N|N|P|N|||970|N
63457|30108|OPTSTK|ABFRL|XX||1440858600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG92CE|0|0|0|0||E|N|N|N|P|N|||5|N
63458|30108|OPTSTK|ABFRL|XX||1440858600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG92PE|0|0|0|0||E|N|N|N|P|N|||1070|N
63459|30108|OPTSTK|ABFRL|XX||1440858600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG93CE|0|0|0|0||E|N|N|N|P|N|||5|N
63460|30108|OPTSTK|ABFRL|XX||1440858600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG93PE|0|0|0|0||E|N|N|N|P|N|||1170|N
63461|30108|OPTSTK|ABFRL|XX||1440858600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG94CE|0|0|0|0||E|N|N|N|P|N|||5|N
63462|30108|OPTSTK|ABFRL|XX||1440858600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG94PE|0|0|0|0||E|N|N|N|P|N|||1270|N
63463|30108|OPTSTK|ABFRL|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG95CE|0|0|0|0||E|N|N|N|P|N|||5|N
63464|30108|OPTSTK|ABFRL|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG95PE|0|0|0|0||E|N|N|N|P|N|||1370|N
63465|30108|OPTSTK|ABFRL|XX||1440858600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG96CE|0|0|0|0||E|N|N|N|P|N|||5|N
63466|30108|OPTSTK|ABFRL|XX||1440858600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG96PE|0|0|0|0||E|N|N|N|P|N|||1470|N
63467|30108|OPTSTK|ABFRL|XX||1440858600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG98CE|0|0|0|0||E|N|N|N|P|N|||5|N
63468|30108|OPTSTK|ABFRL|XX||1440858600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG98PE|0|0|0|0||E|N|N|N|P|N|||1670|N
63469|30108|OPTSTK|ABFRL|XX||1440858600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG102CE|0|0|0|0||E|N|N|N|P|N|||5|N
63470|30108|OPTSTK|ABFRL|XX||1440858600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|70|4070|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG102PE|0|0|0|0||E|N|N|N|P|N|||2070|N
63471|30108|OPTSTK|ABFRL|XX||1440858600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG104CE|0|0|0|0||E|N|N|N|P|N|||5|N
63472|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|20235|26655|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820PE|0|2|0|0||E|N|N|N|P|N|||23445|N
63473|30108|OPTSTK|ABFRL|XX||1440858600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|270|4270|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG104PE|0|0|0|0||E|N|N|N|P|N|||2270|N
63474|30108|OPTSTK|ABFRL|XX||1440858600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG106CE|0|0|0|0||E|N|N|N|P|N|||5|N
63475|1270|OPTSTK|AMBUJACEM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT840CE|0|2|0|0||E|N|N|N|P|N|||35|N
63476|1270|OPTSTK|AMBUJACEM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|22160|28610|0|0|0|1440349551|1446076800|1446129000|15|1|            |AMBUJACEM25OCT840PE|0|2|0|0||E|N|N|N|P|N|||25385|N
63477|30108|OPTSTK|ABFRL|XX||1440858600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG106PE|0|0|0|0||E|N|N|N|P|N|||2470|N
63478|30108|OPTSTK|ABFRL|XX||1440858600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ABFRL25AUG108CE|0|0|0|0||E|N|N|N|P|N|||5|N
63479|30108|OPTSTK|ABFRL|XX||1440858600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1435449600|0|0|0|0|0|670|4670|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG108PE|0|0|0|0||E|N|N|N|P|N|||2670|N
63480|324|OPTSTK|ANGELONE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|79880|125740|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||102810|N
63481|324|OPTSTK|ANGELONE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
63482|10217|OPTSTK|ADANIENSOL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6685|21435|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG660CE|2|0|0|0||E|N|N|N|P|N|||14060|N
63483|324|OPTSTK|ANGELONE|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|55715|100825|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||78270|N
63484|324|OPTSTK|ANGELONE|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||330|N
63485|324|OPTSTK|ANGELONE|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|46595|90865|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||68730|N
63486|324|OPTSTK|ANGELONE|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||730|N
63487|324|OPTSTK|ANGELONE|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|38045|80975|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||59510|N
63488|324|OPTSTK|ANGELONE|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||1445|N
63489|324|OPTSTK|ANGELONE|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|30245|71245|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||50745|N
63490|324|OPTSTK|ANGELONE|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|145|5095|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||2620|N
63491|324|OPTSTK|ANGELONE|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|23355|61805|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||42580|N
63492|324|OPTSTK|ANGELONE|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|645|8145|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||4395|N
63493|324|OPTSTK|ANGELONE|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|17475|52805|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||35140|N
63494|324|OPTSTK|ANGELONE|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1585|12205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||6895|N
63495|324|OPTSTK|ANGELONE|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|12610|44390|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||28500|N
63496|324|OPTSTK|ANGELONE|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|3105|17275|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||10190|N
63497|324|OPTSTK|ANGELONE|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|8760|36710|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||22735|N
63498|324|OPTSTK|ANGELONE|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|650|18640|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||9645|N
63499|324|OPTSTK|ANGELONE|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|22985|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||10960|N
63500|324|OPTSTK|ANGELONE|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|3730|25630|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||14680|N
63501|324|OPTSTK|ANGELONE|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|17260|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||7135|N
63502|324|OPTSTK|ANGELONE|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|12430|38130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||25280|N
63503|324|OPTSTK|ANGELONE|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|2130|18820|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||10475|N
63504|324|OPTSTK|ANGELONE|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|17295|46545|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||31920|N
63505|324|OPTSTK|ANGELONE|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1115|14615|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||7865|N
63506|324|OPTSTK|ANGELONE|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|23020|55470|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||39245|N
63507|324|OPTSTK|ANGELONE|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|460|11160|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||5810|N
63508|324|OPTSTK|ANGELONE|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|29515|64755|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||47135|N
63509|324|OPTSTK|ANGELONE|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|75|8415|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||4245|N
63510|324|OPTSTK|ANGELONE|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|36705|74305|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||55505|N
63515|10217|OPTSTK|ADANIENSOL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG660PE|2|0|0|0||E|N|N|N|P|N|||5|N
63516|10217|OPTSTK|ADANIENSOL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2800|17370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG700CE|2|0|0|0||E|N|N|N|P|N|||10085|N
63517|324|OPTSTK|ANGELONE|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|6255|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||3060|N
63518|324|OPTSTK|ANGELONE|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|44485|84035|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||64260|N
63519|10217|OPTSTK|ADANIENSOL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG700PE|2|0|0|0||E|N|N|N|P|N|||25|N
63520|10217|OPTSTK|ADANIENSOL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|12560|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG740CE|2|0|0|0||E|N|N|N|P|N|||5875|N
63521|10217|OPTSTK|ADANIENSOL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG740PE|2|0|0|0||E|N|N|N|P|N|||45|N
63522|10217|OPTSTK|ADANIENSOL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|7120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG780CE|2|0|0|0||E|N|N|N|P|N|||2130|N
63523|324|OPTSTK|ANGELONE|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|4600|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||2185|N
63524|324|OPTSTK|ANGELONE|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|52760|93880|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||73320|N
63525|324|OPTSTK|ANGELONE|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||1540|N
63526|324|OPTSTK|ANGELONE|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|61435|103795|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||82615|N
63527|324|OPTSTK|ANGELONE|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||1230|N
63528|324|OPTSTK|ANGELONE|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|70475|113785|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||92130|N
63529|10217|OPTSTK|ADANIENSOL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG780PE|2|0|0|0||E|N|N|N|P|N|||295|N
63530|10217|OPTSTK|ADANIENSOL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG820CE|2|0|0|0||E|N|N|N|P|N|||240|N
63531|10217|OPTSTK|ADANIENSOL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|7015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG820PE|2|0|0|0||E|N|N|N|P|N|||2295|N
63532|10217|OPTSTK|ADANIENSOL|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG860CE|2|0|0|0||E|N|N|N|P|N|||50|N
63533|10217|OPTSTK|ADANIENSOL|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|12600|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG860PE|2|0|0|0||E|N|N|N|P|N|||6170|N
63534|10217|OPTSTK|ADANIENSOL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG900CE|2|0|0|0||E|N|N|N|P|N|||30|N
63535|10217|OPTSTK|ADANIENSOL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2830|17140|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG900PE|2|0|0|0||E|N|N|N|P|N|||9985|N
63536|324|OPTSTK|ANGELONE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|90635|136335|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||113485|N
63537|324|OPTSTK|ANGELONE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||110|N
63538|324|OPTSTK|ANGELONE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|71670|116610|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||94140|N
63539|324|OPTSTK|ANGELONE|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||550|N
63540|324|OPTSTK|ANGELONE|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|62655|106835|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||84745|N
63541|324|OPTSTK|ANGELONE|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1045|N
63542|324|OPTSTK|ANGELONE|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|54100|97190|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||75645|N
63543|324|OPTSTK|ANGELONE|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||1840|N
63544|324|OPTSTK|ANGELONE|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|46120|87750|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||66935|N
63545|324|OPTSTK|ANGELONE|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|865|5185|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||3025|N
63546|324|OPTSTK|ANGELONE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|38805|78595|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||58700|N
63547|10217|OPTSTK|ADANIENSOL|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG940CE|2|0|0|0||E|N|N|N|P|N|||10|N
63548|324|OPTSTK|ANGELONE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1600|7760|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||4680|N
63549|324|OPTSTK|ANGELONE|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|32225|69815|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||51020|N
63550|324|OPTSTK|ANGELONE|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|2715|11065|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||6890|N
63551|324|OPTSTK|ANGELONE|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|26405|61495|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||43950|N
63552|324|OPTSTK|ANGELONE|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|4290|15140|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||9715|N
63553|324|OPTSTK|ANGELONE|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|21345|53705|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||37525|N
63554|324|OPTSTK|ANGELONE|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|6390|19970|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||13180|N
63555|324|OPTSTK|ANGELONE|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|17030|46520|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||31775|N
63556|324|OPTSTK|ANGELONE|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|9100|25550|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||17325|N
63557|324|OPTSTK|ANGELONE|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|13410|39970|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||26690|N
63558|324|OPTSTK|ANGELONE|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|12435|31825|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||22130|N
63559|324|OPTSTK|ANGELONE|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|10425|34075|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||22250|N
63560|324|OPTSTK|ANGELONE|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|16430|38730|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||27580|N
63561|324|OPTSTK|ANGELONE|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|7995|28835|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||18415|N
63562|324|OPTSTK|ANGELONE|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|21085|46195|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||33640|N
63563|324|OPTSTK|ANGELONE|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|6055|24225|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||15140|N
63564|324|OPTSTK|ANGELONE|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|26365|54145|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||40255|N
63565|324|OPTSTK|ANGELONE|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|4520|20210|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||12365|N
63566|324|OPTSTK|ANGELONE|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|32240|62500|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||47370|N
63567|324|OPTSTK|ANGELONE|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|3345|16775|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||10060|N
63568|324|OPTSTK|ANGELONE|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|38700|71220|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||54960|N
63569|324|OPTSTK|ANGELONE|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|2425|13825|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||8125|N
63570|324|OPTSTK|ANGELONE|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|45640|80190|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||62915|N
63571|324|OPTSTK|ANGELONE|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1730|11330|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||6530|N
63572|324|OPTSTK|ANGELONE|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|53040|89390|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||71215|N
63573|324|OPTSTK|ANGELONE|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|1215|9235|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5225|N
63574|324|OPTSTK|ANGELONE|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|60840|98760|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||79800|N
63575|324|OPTSTK|ANGELONE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|835|7495|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||4165|N
63576|324|OPTSTK|ANGELONE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|68990|108270|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||88630|N
63577|324|OPTSTK|ANGELONE|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|755|6255|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||3505|N
63578|324|OPTSTK|ANGELONE|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|77525|117965|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||97745|N
63579|324|OPTSTK|ANGELONE|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|355|4875|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||2615|N
63580|324|OPTSTK|ANGELONE|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|86150|127580|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||106865|N
63581|324|OPTSTK|ANGELONE|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||1620|N
63582|324|OPTSTK|ANGELONE|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|7.501000E+03|0|1438473600|0|0|0|0|0|104175|147125|0|0|0|1440349551|1446076800|1446129000|15|1|            |ANGELONE25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||125650|N
63583|25780|OPTSTK|APLAPOLLO|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|79820|99070|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP760CE|0|2|0|0||E|N|N|N|P|N|||89445|N
63584|25780|OPTSTK|APLAPOLLO|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APLAPOLLO25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
63585|25780|OPTSTK|APLAPOLLO|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|71845|91095|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP840CE|0|2|0|0||E|N|N|N|P|N|||81470|N
63586|25780|OPTSTK|APLAPOLLO|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APLAPOLLO25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
63587|25780|OPTSTK|APLAPOLLO|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|50015|69265|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||59640|N
63588|25780|OPTSTK|APLAPOLLO|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
63589|25780|OPTSTK|APLAPOLLO|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46005|65255|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||55630|N
63590|25780|OPTSTK|APLAPOLLO|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63591|25780|OPTSTK|APLAPOLLO|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|42040|61280|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||51660|N
63592|25780|OPTSTK|APLAPOLLO|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
63593|25780|OPTSTK|APLAPOLLO|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38080|57300|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||47690|N
63594|25780|OPTSTK|APLAPOLLO|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
63595|25780|OPTSTK|APLAPOLLO|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34140|53320|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||43730|N
63596|25780|OPTSTK|APLAPOLLO|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
63597|25780|OPTSTK|APLAPOLLO|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30240|49330|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||39785|N
63598|25780|OPTSTK|APLAPOLLO|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
63599|25780|OPTSTK|APLAPOLLO|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26410|45340|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||35875|N
63600|25780|OPTSTK|APLAPOLLO|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||125|N
63601|25780|OPTSTK|APLAPOLLO|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22695|41355|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||32025|N
63602|25780|OPTSTK|APLAPOLLO|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||250|N
63603|25780|OPTSTK|APLAPOLLO|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19140|37380|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||28260|N
63604|25780|OPTSTK|APLAPOLLO|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||460|N
63605|25780|OPTSTK|APLAPOLLO|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15805|33435|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||24620|N
63606|25780|OPTSTK|APLAPOLLO|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||795|N
63607|25780|OPTSTK|APLAPOLLO|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12740|29560|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||21150|N
63608|25780|OPTSTK|APLAPOLLO|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||1300|N
63609|25780|OPTSTK|APLAPOLLO|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10010|25790|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||17900|N
63610|25780|OPTSTK|APLAPOLLO|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||2025|N
63611|25780|OPTSTK|APLAPOLLO|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7635|22185|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||14910|N
63612|25780|OPTSTK|APLAPOLLO|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|655|5365|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||3010|N
63613|25780|OPTSTK|APLAPOLLO|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5635|18775|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||12205|N
63614|25780|OPTSTK|APLAPOLLO|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1225|7335|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||4280|N
63615|25780|OPTSTK|APLAPOLLO|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1585|13215|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||7400|N
63616|25780|OPTSTK|APLAPOLLO|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2060|9690|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5875|N
63617|25780|OPTSTK|APLAPOLLO|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|865|10935|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5900|N
63618|25780|OPTSTK|APLAPOLLO|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|905|10095|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5500|N
63619|25780|OPTSTK|APLAPOLLO|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|8065|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||3800|N
63620|25780|OPTSTK|APLAPOLLO|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1735|12465|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||7100|N
63621|10217|OPTSTK|ADANIENSOL|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6590|21280|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG940PE|2|0|0|0||E|N|N|N|P|N|||13935|N
63622|10217|OPTSTK|ADANIENSOL|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG980CE|2|0|0|0||E|N|N|N|P|N|||5|N
63623|10217|OPTSTK|ADANIENSOL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10545|25305|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG980PE|2|0|0|0||E|N|N|N|P|N|||17925|N
63624|25780|OPTSTK|APLAPOLLO|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1075|8145|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||4610|N
63625|25780|OPTSTK|APLAPOLLO|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6490|18680|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||12585|N
63626|25780|OPTSTK|APLAPOLLO|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|590|6320|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||3455|N
63627|25780|OPTSTK|APLAPOLLO|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8645|22175|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||15410|N
63628|25780|OPTSTK|APLAPOLLO|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|280|4820|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||2550|N
63629|25780|OPTSTK|APLAPOLLO|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11120|25840|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||18480|N
63630|25780|OPTSTK|APLAPOLLO|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||1850|N
63631|25780|OPTSTK|APLAPOLLO|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13890|29620|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||21755|N
63632|25780|OPTSTK|APLAPOLLO|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1320|N
63633|25780|OPTSTK|APLAPOLLO|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16910|33490|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||25200|N
63634|25780|OPTSTK|APLAPOLLO|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||925|N
63635|25780|OPTSTK|APLAPOLLO|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20150|37410|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||28780|N
63636|10217|OPTSTK|ADANIENSOL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1020CE|2|0|0|0||E|N|N|N|P|N|||5|N
63637|10217|OPTSTK|ADANIENSOL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14540|29300|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1020PE|2|0|0|0||E|N|N|N|P|N|||21920|N
63638|25780|OPTSTK|APLAPOLLO|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||640|N
63639|25780|OPTSTK|APLAPOLLO|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23575|41365|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||32470|N
63644|25780|OPTSTK|APLAPOLLO|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||435|N
63645|25780|OPTSTK|APLAPOLLO|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27140|45340|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||36240|N
63646|25780|OPTSTK|APLAPOLLO|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||295|N
63647|25780|OPTSTK|APLAPOLLO|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30820|49330|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||40075|N
63650|25780|OPTSTK|APLAPOLLO|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||195|N
63651|25780|OPTSTK|APLAPOLLO|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34580|53320|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||43950|N
63652|25780|OPTSTK|APLAPOLLO|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||130|N
63653|25780|OPTSTK|APLAPOLLO|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38410|57310|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||47860|N
63654|25780|OPTSTK|APLAPOLLO|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
63655|25780|OPTSTK|APLAPOLLO|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|67930|87170|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||77550|N
63656|25780|OPTSTK|APLAPOLLO|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|68305|87555|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||77930|N
63657|25780|OPTSTK|APLAPOLLO|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |APLAPOLLO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
63658|25780|OPTSTK|APLAPOLLO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|60365|79615|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||69990|N
63659|25780|OPTSTK|APLAPOLLO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |APLAPOLLO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
63660|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|56450|75690|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||66070|N
63661|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
63662|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|52470|71700|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||62085|N
63663|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
63664|10217|OPTSTK|ADANIENSOL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24960|39690|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP480CE|2|0|0|0||E|N|N|N|P|N|||32325|N
63665|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|48530|67740|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||58135|N
63666|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
63667|10217|OPTSTK|ADANIENSOL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP480PE|2|0|0|0||E|N|N|N|P|N|||10|N
63668|10217|OPTSTK|ADANIENSOL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21050|35700|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP520CE|2|0|0|0||E|N|N|N|P|N|||28375|N
63669|10217|OPTSTK|ADANIENSOL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP520PE|2|0|0|0||E|N|N|N|P|N|||40|N
63670|10217|OPTSTK|ADANIENSOL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17255|31715|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP560CE|2|0|0|0||E|N|N|N|P|N|||24485|N
63671|10217|OPTSTK|ADANIENSOL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440348353|1443657600|1443709800|15|1|            |ADANIENSOL25SEP560PE|2|0|0|0||E|N|N|N|P|N|||125|N
63672|10217|OPTSTK|ADANIENSOL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13680|27740|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP600CE|2|0|0|0||E|N|N|N|P|N|||20710|N
63673|10217|OPTSTK|ADANIENSOL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP600PE|2|0|0|0||E|N|N|N|P|N|||325|N
63674|10217|OPTSTK|ADANIENSOL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10425|23815|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP640CE|2|0|0|0||E|N|N|N|P|N|||17120|N
63675|10217|OPTSTK|ADANIENSOL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP640PE|2|0|0|0||E|N|N|N|P|N|||310|N
63676|10217|OPTSTK|ADANIENSOL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7605|20015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP680CE|2|0|0|0||E|N|N|N|P|N|||13810|N
63677|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44615|63785|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||54200|N
63678|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
63679|10217|OPTSTK|ADANIENSOL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP680PE|2|0|0|0||E|N|N|N|P|N|||500|N
63680|10217|OPTSTK|ADANIENSOL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5280|16430|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP720CE|2|0|0|0||E|N|N|N|P|N|||10855|N
63681|10217|OPTSTK|ADANIENSOL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP720PE|2|0|0|0||E|N|N|N|P|N|||845|N
63682|10217|OPTSTK|ADANIENSOL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3465|13155|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP760CE|2|0|0|0||E|N|N|N|P|N|||8310|N
63683|10217|OPTSTK|ADANIENSOL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1285|6365|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP760PE|2|0|0|0||E|N|N|N|P|N|||3825|N
63684|10217|OPTSTK|ADANIENSOL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|7650|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP800CE|2|0|0|0||E|N|N|N|P|N|||3585|N
63685|10217|OPTSTK|ADANIENSOL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|6515|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP800PE|2|0|0|0||E|N|N|N|P|N|||3195|N
63686|10217|OPTSTK|ADANIENSOL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1215|7815|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP840CE|2|0|0|0||E|N|N|N|P|N|||4515|N
63687|10217|OPTSTK|ADANIENSOL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1315|9485|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP840PE|2|0|0|0||E|N|N|N|P|N|||5400|N
63688|10217|OPTSTK|ADANIENSOL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|615|5805|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP880CE|2|0|0|0||E|N|N|N|P|N|||3210|N
63689|10217|OPTSTK|ADANIENSOL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5860|15440|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP880PE|2|0|0|0||E|N|N|N|P|N|||10650|N
63690|10217|OPTSTK|ADANIENSOL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP920CE|2|0|0|0||E|N|N|N|P|N|||555|N
63691|10217|OPTSTK|ADANIENSOL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6515|17325|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP920PE|2|0|0|0||E|N|N|N|P|N|||11920|N
63692|10217|OPTSTK|ADANIENSOL|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP960CE|2|0|0|0||E|N|N|N|P|N|||1525|N
63693|10217|OPTSTK|ADANIENSOL|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10995|22835|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP960PE|2|0|0|0||E|N|N|N|P|N|||16915|N
63694|10217|OPTSTK|ADANIENSOL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||1020|N
63695|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40735|59825|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||50280|N
63696|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||80|N
63697|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36905|55875|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||46390|N
63698|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||145|N
63699|10217|OPTSTK|ADANIENSOL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14065|26715|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||20390|N
63700|10217|OPTSTK|ADANIENSOL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||125|N
63701|10217|OPTSTK|ADANIENSOL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17380|30650|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||24015|N
63702|10217|OPTSTK|ADANIENSOL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||435|N
63703|10217|OPTSTK|ADANIENSOL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20890|34620|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||27755|N
63704|10217|OPTSTK|ADANIENSOL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||275|N
63705|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33155|51935|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||42545|N
63706|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||255|N
63707|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29510|48020|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||38765|N
63708|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||430|N
63709|10217|OPTSTK|ADANIENSOL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24535|38605|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||31570|N
63710|10217|OPTSTK|ADANIENSOL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||175|N
63711|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26005|44135|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||35070|N
63712|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||695|N
63713|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22665|40305|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||31485|N
63716|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1065|N
63717|10217|OPTSTK|ADANIENSOL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|28295|42595|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||35445|N
63718|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19540|36550|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||28045|N
63719|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1580|N
63720|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16640|32900|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||24770|N
63721|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||2265|N
63722|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13995|29385|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||21690|N
63726|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||3140|N
63741|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11620|26030|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||18825|N
63742|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1805|6655|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||4230|N
63746|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9510|22850|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||16180|N
63752|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2585|8505|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5545|N
63755|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7690|19890|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||13790|N
63756|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3585|10635|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||7110|N
63760|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6125|17165|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||11645|N
63761|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4810|13030|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||8920|N
63762|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4815|14675|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||9745|N
63763|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6285|15675|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||10980|N
63779|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3725|12435|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||8080|N
63780|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8000|18540|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||13270|N
63788|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2835|10445|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||6640|N
63794|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9965|21615|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||15790|N
63795|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2130|8700|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5415|N
63796|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12180|24860|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||18520|N
63797|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1580|7190|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||4385|N
63798|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14625|28265|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||21445|N
63802|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1140|5880|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||3510|N
63803|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17270|31790|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||24530|N
63805|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||2795|N
63806|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20125|35415|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||27770|N
63812|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2205|N
63813|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23155|39125|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||31140|N
63819|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||1730|N
63820|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26340|42900|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||34620|N
63821|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1345|N
63822|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29660|46730|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||38195|N
63823|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1040|N
63824|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33100|50590|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||41845|N
63825|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||800|N
63826|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36635|54485|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||45560|N
63827|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||610|N
63828|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40255|58395|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||49325|N
63829|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||465|N
63830|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43945|62325|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||53135|N
63831|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||350|N
63832|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47695|66265|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||56980|N
63833|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||195|N
63834|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|55320|74160|0|0|0|1440349551|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||64740|N
63835|157|OPTSTK|APOLLOHOSP|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|310445|379905|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||345175|N
63836|157|OPTSTK|APOLLOHOSP|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63837|157|OPTSTK|APOLLOHOSP|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|290575|360035|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||325305|N
63838|157|OPTSTK|APOLLOHOSP|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63839|157|OPTSTK|APOLLOHOSP|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|270545|340005|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||305275|N
63840|157|OPTSTK|APOLLOHOSP|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63841|157|OPTSTK|APOLLOHOSP|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|250665|320125|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||285395|N
63842|157|OPTSTK|APOLLOHOSP|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63843|157|OPTSTK|APOLLOHOSP|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|230790|300250|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||265520|N
63844|157|OPTSTK|APOLLOHOSP|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63845|157|OPTSTK|APOLLOHOSP|XX||1443709800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|186260|255720|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||220990|N
63846|157|OPTSTK|APOLLOHOSP|XX||1443709800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
63847|157|OPTSTK|APOLLOHOSP|XX||1443709800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|176335|245785|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||211060|N
63848|157|OPTSTK|APOLLOHOSP|XX||1443709800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
63849|157|OPTSTK|APOLLOHOSP|XX||1443709800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|166410|235850|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||201130|N
63850|157|OPTSTK|APOLLOHOSP|XX||1443709800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||15|N
63851|157|OPTSTK|APOLLOHOSP|XX||1443709800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|156500|225910|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||191205|N
63852|157|OPTSTK|APOLLOHOSP|XX||1443709800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||25|N
63853|157|OPTSTK|APOLLOHOSP|XX||1443709800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|146395|215755|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||181075|N
63854|157|OPTSTK|APOLLOHOSP|XX||1443709800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||35|N
63855|157|OPTSTK|APOLLOHOSP|XX||1443709800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|136525|205805|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||171165|N
63856|157|OPTSTK|APOLLOHOSP|XX||1443709800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||60|N
63857|157|OPTSTK|APOLLOHOSP|XX||1443709800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|126695|195845|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||161270|N
63858|157|OPTSTK|APOLLOHOSP|XX||1443709800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||105|N
63859|157|OPTSTK|APOLLOHOSP|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|116940|185880|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||151410|N
63860|157|OPTSTK|APOLLOHOSP|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||185|N
63861|157|OPTSTK|APOLLOHOSP|XX||1443709800|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|107280|175910|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||141595|N
63862|157|OPTSTK|APOLLOHOSP|XX||1443709800|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||305|N
63863|157|OPTSTK|APOLLOHOSP|XX||1443709800|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|97755|165935|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||131845|N
63864|157|OPTSTK|APOLLOHOSP|XX||1443709800|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||495|N
63865|157|OPTSTK|APOLLOHOSP|XX||1443709800|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88415|155965|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||122190|N
63866|157|OPTSTK|APOLLOHOSP|XX||1443709800|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||775|N
63867|157|OPTSTK|APOLLOHOSP|XX||1443709800|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79310|146000|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||112655|N
63868|157|OPTSTK|APOLLOHOSP|XX||1443709800|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||1185|N
63869|157|OPTSTK|APOLLOHOSP|XX||1443709800|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|70505|136075|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||103290|N
63870|157|OPTSTK|APOLLOHOSP|XX||1443709800|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||1755|N
63871|157|OPTSTK|APOLLOHOSP|XX||1443709800|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|62065|126205|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||94135|N
63872|157|OPTSTK|APOLLOHOSP|XX||1443709800|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5205|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||2535|N
63873|157|OPTSTK|APOLLOHOSP|XX||1443709800|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|54055|116415|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7150CE|0|2|0|0||E|N|N|N|P|N|||85235|N
63874|157|OPTSTK|APOLLOHOSP|XX||1443709800|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|20|7130|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7150PE|0|2|0|0||E|N|N|N|P|N|||3575|N
63875|157|OPTSTK|APOLLOHOSP|XX||1443709800|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|47530|107750|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7250CE|0|2|0|0||E|N|N|N|P|N|||77640|N
63876|157|OPTSTK|APOLLOHOSP|XX||1443709800|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|300|9550|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7250PE|0|2|0|0||E|N|N|N|P|N|||4925|N
63877|157|OPTSTK|APOLLOHOSP|XX||1443709800|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39560|97280|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7350CE|0|2|0|0||E|N|N|N|P|N|||68420|N
63878|157|OPTSTK|APOLLOHOSP|XX||1443709800|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|765|12515|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7350PE|0|2|0|0||E|N|N|N|P|N|||6640|N
63879|157|OPTSTK|APOLLOHOSP|XX||1443709800|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|33175|88045|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7450CE|0|2|0|0||E|N|N|N|P|N|||60610|N
63880|157|OPTSTK|APOLLOHOSP|XX||1443709800|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1465|16075|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7450PE|0|2|0|0||E|N|N|N|P|N|||8770|N
63881|157|OPTSTK|APOLLOHOSP|XX||1443709800|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21460|73140|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7550CE|0|2|0|0||E|N|N|N|P|N|||47300|N
63882|157|OPTSTK|APOLLOHOSP|XX||1443709800|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2450|20240|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7550PE|0|2|0|0||E|N|N|N|P|N|||11345|N
63883|157|OPTSTK|APOLLOHOSP|XX||1443709800|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|22295|70515|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7650CE|0|2|0|0||E|N|N|N|P|N|||46405|N
63884|157|OPTSTK|APOLLOHOSP|XX||1443709800|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|19840|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7650PE|0|2|0|0||E|N|N|N|P|N|||9215|N
63885|157|OPTSTK|APOLLOHOSP|XX||1443709800|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17825|62365|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7750CE|0|2|0|0||E|N|N|N|P|N|||40095|N
63886|157|OPTSTK|APOLLOHOSP|XX||1443709800|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|40|24970|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7750PE|0|2|0|0||E|N|N|N|P|N|||12505|N
63887|157|OPTSTK|APOLLOHOSP|XX||1443709800|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7090|47800|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7850CE|0|2|0|0||E|N|N|N|P|N|||27445|N
63888|157|OPTSTK|APOLLOHOSP|XX||1443709800|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|28480|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7850PE|0|2|0|0||E|N|N|N|P|N|||14100|N
63889|157|OPTSTK|APOLLOHOSP|XX||1443709800|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2880|39690|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7950CE|0|2|0|0||E|N|N|N|P|N|||21285|N
63890|157|OPTSTK|APOLLOHOSP|XX||1443709800|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3315|35985|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7950PE|0|2|0|0||E|N|N|N|P|N|||19650|N
63891|157|OPTSTK|APOLLOHOSP|XX||1443709800|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8040|40960|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8050CE|0|2|0|0||E|N|N|N|P|N|||24500|N
63892|157|OPTSTK|APOLLOHOSP|XX||1443709800|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14010|50570|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8050PE|0|2|0|0||E|N|N|N|P|N|||32290|N
63893|157|OPTSTK|APOLLOHOSP|XX||1443709800|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|28590|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8150CE|0|2|0|0||E|N|N|N|P|N|||14035|N
63894|157|OPTSTK|APOLLOHOSP|XX||1443709800|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17960|58320|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8150PE|0|2|0|0||E|N|N|N|P|N|||38140|N
63895|157|OPTSTK|APOLLOHOSP|XX||1443709800|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4125|29575|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8250CE|0|2|0|0||E|N|N|N|P|N|||16850|N
63896|157|OPTSTK|APOLLOHOSP|XX||1443709800|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|22505|66525|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8250PE|0|2|0|0||E|N|N|N|P|N|||44515|N
63897|157|OPTSTK|APOLLOHOSP|XX||1443709800|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2775|24775|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8350CE|0|2|0|0||E|N|N|N|P|N|||13775|N
63898|157|OPTSTK|APOLLOHOSP|XX||1443709800|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|27640|75120|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8350PE|0|2|0|0||E|N|N|N|P|N|||51380|N
63899|157|OPTSTK|APOLLOHOSP|XX||1443709800|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1800|20590|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8450CE|0|2|0|0||E|N|N|N|P|N|||11195|N
63900|157|OPTSTK|APOLLOHOSP|XX||1443709800|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|33395|84075|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8450PE|0|2|0|0||E|N|N|N|P|N|||58735|N
63901|157|OPTSTK|APOLLOHOSP|XX||1443709800|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1025|16905|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8550CE|0|2|0|0||E|N|N|N|P|N|||8965|N
63902|157|OPTSTK|APOLLOHOSP|XX||1443709800|855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39645|93245|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8550PE|0|2|0|0||E|N|N|N|P|N|||66445|N
63903|157|OPTSTK|APOLLOHOSP|XX||1443709800|865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|500|13760|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8650CE|0|2|0|0||E|N|N|N|P|N|||7130|N
63906|157|OPTSTK|APOLLOHOSP|XX||1443709800|865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|46445|102655|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8650PE|0|2|0|0||E|N|N|N|P|N|||74550|N
63907|157|OPTSTK|APOLLOHOSP|XX||1443709800|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|140|11100|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8750CE|0|2|0|0||E|N|N|N|P|N|||5620|N
63908|157|OPTSTK|APOLLOHOSP|XX||1443709800|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53715|112235|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8750PE|0|2|0|0||E|N|N|N|P|N|||82975|N
63909|157|OPTSTK|APOLLOHOSP|XX||1443709800|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|8860|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8850CE|0|2|0|0||E|N|N|N|P|N|||4385|N
63921|157|OPTSTK|APOLLOHOSP|XX||1443709800|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|61420|121940|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8850PE|0|2|0|0||E|N|N|N|P|N|||91680|N
63923|157|OPTSTK|APOLLOHOSP|XX||1443709800|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|7010|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8950CE|0|2|0|0||E|N|N|N|P|N|||3395|N
63924|157|OPTSTK|APOLLOHOSP|XX||1443709800|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|69505|131745|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8950PE|0|2|0|0||E|N|N|N|P|N|||100625|N
63925|25|OPTSTK|ADANIENT|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|73710|111460|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||92585|N
63926|25|OPTSTK|ADANIENT|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIENT25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63927|25|OPTSTK|ADANIENT|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|63715|101465|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||82590|N
63928|25|OPTSTK|ADANIENT|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIENT25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63929|25|OPTSTK|ADANIENT|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|43730|81480|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||62605|N
63930|25|OPTSTK|ADANIENT|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIENT25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63931|157|OPTSTK|APOLLOHOSP|XX||1443709800|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5490|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9050CE|0|2|0|0||E|N|N|N|P|N|||2600|N
63932|157|OPTSTK|APOLLOHOSP|XX||1443709800|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|77925|141615|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9050PE|0|2|0|0||E|N|N|N|P|N|||109770|N
63933|25|OPTSTK|ADANIENT|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|23740|61490|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||42615|N
63934|25|OPTSTK|ADANIENT|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63935|25|OPTSTK|ADANIENT|XX||1440858600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|18755|56485|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||37620|N
63936|25|OPTSTK|ADANIENT|XX||1440858600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
63937|25|OPTSTK|ADANIENT|XX||1440858600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|8960|46370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||27665|N
63938|25|OPTSTK|ADANIENT|XX||1440858600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||40|N
63939|25|OPTSTK|ADANIENT|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4410|41120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||22765|N
63940|25|OPTSTK|ADANIENT|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIENT25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||200|N
63941|25|OPTSTK|ADANIENT|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|35080|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||17505|N
63942|25|OPTSTK|ADANIENT|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||290|N
63943|25|OPTSTK|ADANIENT|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|21950|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||7980|N
63944|25|OPTSTK|ADANIENT|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|5620|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||715|N
63945|25|OPTSTK|ADANIENT|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|15250|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||4035|N
63946|25|OPTSTK|ADANIENT|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|9385|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||1720|N
63947|25|OPTSTK|ADANIENT|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|9950|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||1705|N
63948|25|OPTSTK|ADANIENT|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|14980|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||4345|N
63949|25|OPTSTK|ADANIENT|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3805|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||475|N
63962|25|OPTSTK|ADANIENT|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|28655|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||13105|N
63963|25|OPTSTK|ADANIENT|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||300|N
63970|25|OPTSTK|ADANIENT|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|890|35010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||17950|N
63971|25|OPTSTK|ADANIENT|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||205|N
63972|25|OPTSTK|ADANIENT|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4730|40690|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||22710|N
63973|25|OPTSTK|ADANIENT|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||110|N
63974|25|OPTSTK|ADANIENT|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|13070|50500|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||31785|N
63975|25|OPTSTK|ADANIENT|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||65|N
63976|25|OPTSTK|ADANIENT|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|19090|56720|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||37905|N
63977|25|OPTSTK|ADANIENT|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||5|N
63978|25|OPTSTK|ADANIENT|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|23480|61190|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||42335|N
63979|25|OPTSTK|ADANIENT|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
63980|25|OPTSTK|ADANIENT|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|33450|71200|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||52325|N
63981|25|OPTSTK|ADANIENT|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
63982|157|OPTSTK|APOLLOHOSP|XX||1443709800|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|4260|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9150CE|0|2|0|0||E|N|N|N|P|N|||1975|N
63983|157|OPTSTK|APOLLOHOSP|XX||1443709800|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|86635|151535|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9150PE|0|2|0|0||E|N|N|N|P|N|||119085|N
63986|157|OPTSTK|APOLLOHOSP|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||705|N
63987|157|OPTSTK|APOLLOHOSP|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|118795|186405|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||152600|N
63988|157|OPTSTK|APOLLOHOSP|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||375|N
63989|157|OPTSTK|APOLLOHOSP|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|137940|206350|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||172145|N
63990|157|OPTSTK|APOLLOHOSP|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||195|N
63991|157|OPTSTK|APOLLOHOSP|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|157395|226285|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||191840|N
63992|157|OPTSTK|APOLLOHOSP|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||95|N
63993|157|OPTSTK|APOLLOHOSP|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|177040|246200|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||211620|N
63994|157|OPTSTK|APOLLOHOSP|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||50|N
63995|157|OPTSTK|APOLLOHOSP|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|196790|266110|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||231450|N
64004|25|OPTSTK|ADANIENT|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|38445|76195|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||57320|N
64005|25|OPTSTK|ADANIENT|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
64006|25|OPTSTK|ADANIENT|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|43445|81195|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||62320|N
64007|25|OPTSTK|ADANIENT|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIENT25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
64008|25|OPTSTK|ADANIENT|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|53435|91185|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||72310|N
64009|25|OPTSTK|ADANIENT|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIENT25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
64010|25|OPTSTK|ADANIENT|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|58435|96185|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||77310|N
64015|25|OPTSTK|ADANIENT|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIENT25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64016|25|OPTSTK|ADANIENT|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|78420|116170|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||97295|N
64019|25|OPTSTK|ADANIENT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIENT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64024|25|OPTSTK|ADANIENT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|88415|126165|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||107290|N
64025|25|OPTSTK|ADANIENT|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIENT25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64026|25|OPTSTK|ADANIENT|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|98405|136155|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||117280|N
64031|25|OPTSTK|ADANIENT|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|74495|112225|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||93360|N
64032|25|OPTSTK|ADANIENT|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |ADANIENT25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
64033|25|OPTSTK|ADANIENT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|54875|92305|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||73590|N
64034|25|OPTSTK|ADANIENT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||115|N
64035|25|OPTSTK|ADANIENT|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|45395|82335|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||63865|N
64038|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|322420|391880|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||357150|N
64039|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64042|25|OPTSTK|ADANIENT|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||330|N
64043|25|OPTSTK|ADANIENT|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|36410|72390|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||54400|N
64044|25|OPTSTK|ADANIENT|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||370|N
64045|25|OPTSTK|ADANIENT|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|28165|62555|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||45360|N
64046|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|302645|372105|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||337375|N
64047|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64048|25|OPTSTK|ADANIENT|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||595|N
64049|25|OPTSTK|ADANIENT|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|19665|51735|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||35700|N
64055|25|OPTSTK|ADANIENT|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||1120|N
64056|25|OPTSTK|ADANIENT|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|11395|40455|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||25925|N
64057|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|282865|352325|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||317595|N
64058|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64059|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|262925|332385|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||297655|N
64060|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64061|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|243140|312600|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||277870|N
64062|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64063|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|223375|292815|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||258095|N
64064|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||10|N
64065|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|203630|273030|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||238330|N
64066|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||30|N
64067|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|193975|263325|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||228650|N
64068|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||55|N
64069|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|183950|253240|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||218595|N
64070|25|OPTSTK|ADANIENT|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|6365|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||2015|N
64071|25|OPTSTK|ADANIENT|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4830|30330|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||17580|N
64072|25|OPTSTK|ADANIENT|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|9740|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||3615|N
64073|25|OPTSTK|ADANIENT|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|21355|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||10530|N
64074|25|OPTSTK|ADANIENT|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|14675|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||6620|N
64075|25|OPTSTK|ADANIENT|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|14360|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5475|N
64076|25|OPTSTK|ADANIENT|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1470|21450|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||11460|N
64077|25|OPTSTK|ADANIENT|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|9435|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||2375|N
64078|25|OPTSTK|ADANIENT|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|6560|30190|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||18375|N
64079|25|OPTSTK|ADANIENT|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|6395|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||960|N
64080|25|OPTSTK|ADANIENT|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|13300|40180|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||26740|N
64081|25|OPTSTK|ADANIENT|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|295|8415|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||4355|N
64082|25|OPTSTK|ADANIENT|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|21180|50820|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||36000|N
64083|25|OPTSTK|ADANIENT|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||330|N
64084|25|OPTSTK|ADANIENT|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|29570|61430|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||45500|N
64085|25|OPTSTK|ADANIENT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|4010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||1925|N
64086|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||75|N
64087|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|174365|243555|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||208960|N
64088|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||140|N
64089|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|164400|233450|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||198925|N
64092|25|OPTSTK|ADANIENT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|40855|74435|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||57645|N
64093|25|OPTSTK|ADANIENT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||1240|N
64094|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||190|N
64095|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|154705|223555|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||189130|N
64096|25|OPTSTK|ADANIENT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|49470|84340|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||66905|N
64097|25|OPTSTK|ADANIENT|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||790|N
64098|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||290|N
64099|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|145095|213675|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||179385|N
64100|26009|FUTIDX|BANKNIFTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|20|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|4974360|6079760|0|0|0|1440348353|0|0|15|1|            |BANKNIFTY25AUGFUT|0|0|0|0||E|N|N|N|C|N|||5527060|N
64101|26037|FUTIDX|FINNIFTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|10|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|2373980|2901520|0|0|0|1440348353|0|0|15|1|            |FINNIFTY25AUGFUT|0|0|0|0||E|N|N|N|C|N|||2637750|N
64102|26074|FUTIDX|MIDCPNIFTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|1165135|1424045|0|0|0|1440348353|0|0|15|1|            |MIDCPNIFTY25AUGFUT|0|0|0|0||E|N|N|N|C|N|||1294590|N
64103|26000|FUTIDX|NIFTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|10|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|2240840|2738800|0|0|0|1440348353|0|0|15|1|            |NIFTY25AUGFUT|0|0|0|0||E|N|N|N|C|N|||2489820|N
64104|26013|FUTIDX|NIFTYNXT50|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|20|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|6077480|7428000|0|0|0|1440348353|0|0|15|1|            |NIFTYNXT5025AUGFUT|0|0|0|0||E|N|N|N|C|N|||6752740|N
64105|13|FUTSTK|ABB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|456450|557850|0|0|0|1440348353|0|0|15|1|            |ABB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||507150|N
64106|21614|FUTSTK|ABCAPITAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|25800|31530|0|0|0|1440348353|0|0|15|1|            |ABCAPITAL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||28665|N
64107|30108|FUTSTK|ABFRL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|1|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|7306|8930|0|0|0|1440348353|0|0|15|1|            |ABFRL25AUGFUT|0|0|0|0||E|N|N|N|P|N|||8118|N
64108|10217|FUTSTK|ADANIENSOL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|71955|87940|0|0|0|1440348353|0|0|15|1|            |ADANIENSOL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||79945|N
64109|25|FUTSTK|ADANIENT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|10|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|209130|255590|0|0|0|1440348353|0|0|15|1|            |ADANIENT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||232360|N
64110|3563|FUTSTK|ADANIGREEN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|86220|105375|0|0|0|1440348353|0|0|15|1|            |ADANIGREEN25AUGFUT|2|0|0|0||E|N|N|N|P|N|||95795|N
64111|15083|FUTSTK|ADANIPORTS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|10|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|120640|147440|0|0|0|1440348353|0|0|15|1|            |ADANIPORTS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||134040|N
64112|11703|FUTSTK|ALKEM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|489200|597900|0|0|0|1440348353|0|0|15|1|            |ALKEM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||543550|N
64113|1270|FUTSTK|AMBUJACEM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|51825|63335|0|0|0|1440348353|0|0|15|1|            |AMBUJACEM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||57580|N
64114|324|FUTSTK|ANGELONE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|227360|277880|0|0|0|1440348353|0|0|15|1|            |ANGELONE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||252620|N
64115|25780|FUTSTK|APLAPOLLO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|148430|181410|0|0|0|1440348353|0|0|15|1|            |APLAPOLLO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||164920|N
64116|157|FUTSTK|APOLLOHOSP|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|712700|871000|0|0|0|1440348353|0|0|15|1|            |APOLLOHOSP25AUGFUT|0|2|0|0||E|N|N|N|P|N|||791850|N
64117|212|FUTSTK|ASHOKLEY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|1|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|11787|14407|0|0|0|1440348353|0|0|15|1|            |ASHOKLEY25AUGFUT|0|0|2|0||E|N|N|N|P|N|||13097|N
64118|236|FUTSTK|ASIANPAINT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|225800|275960|0|0|0|1440348353|0|0|15|1|            |ASIANPAINT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||250880|N
64119|14418|FUTSTK|ASTRAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|10|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|128230|156710|0|0|0|1440348353|0|0|15|1|            |ASTRAL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||142470|N
64120|6066|FUTSTK|ATGL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|55630|67990|0|0|0|1440348353|0|0|15|1|            |ATGL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||61810|N
64121|21238|FUTSTK|AUBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|66800|81640|0|0|0|1440348353|0|0|15|1|            |AUBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||74220|N
64122|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||435|N
64123|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|135585|203805|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||169695|N
64124|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||640|N
64125|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|126210|193960|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||160085|N
64126|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||920|N
64127|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|117000|184140|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||150570|N
64128|25|OPTSTK|ADANIENT|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|58490|94290|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||76390|N
64129|25|OPTSTK|ADANIENT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||495|N
64130|25|OPTSTK|ADANIENT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|67800|104260|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||86030|N
64131|25|OPTSTK|ADANIENT|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||305|N
64132|25|OPTSTK|ADANIENT|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|77325|114235|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||95780|N
64133|25|OPTSTK|ADANIENT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||185|N
64134|25|OPTSTK|ADANIENT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|86990|124210|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||105600|N
64135|25|OPTSTK|ADANIENT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||110|N
64136|25|OPTSTK|ADANIENT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|96755|134175|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||115465|N
64137|25|OPTSTK|ADANIENT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||85|N
64138|25|OPTSTK|ADANIENT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|106485|144025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIENT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||125255|N
64145|3563|OPTSTK|ADANIGREEN|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|34765|52745|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG520CE|2|0|0|0||E|N|N|N|P|N|||43755|N
64146|3563|OPTSTK|ADANIGREEN|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIGREEN25AUG520PE|2|0|0|0||E|N|N|N|P|N|||5|N
64147|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||1295|N
64148|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|107975|174365|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||141170|N
64149|3563|OPTSTK|ADANIGREEN|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|12785|30755|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG740CE|2|0|0|0||E|N|N|N|P|N|||21770|N
64150|3563|OPTSTK|ADANIGREEN|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIGREEN25AUG740PE|2|0|0|0||E|N|N|N|P|N|||5|N
64151|3563|OPTSTK|ADANIGREEN|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|8790|26760|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG780CE|2|0|0|0||E|N|N|N|P|N|||17775|N
64152|3563|OPTSTK|ADANIGREEN|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG780PE|2|0|0|0||E|N|N|N|P|N|||5|N
64153|3563|OPTSTK|ADANIGREEN|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|4855|22725|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG820CE|2|0|0|0||E|N|N|N|P|N|||13790|N
64154|3563|OPTSTK|ADANIGREEN|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG820PE|2|0|0|0||E|N|N|N|P|N|||15|N
64155|3563|OPTSTK|ADANIGREEN|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|1250|18510|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG860CE|2|0|0|0||E|N|N|N|P|N|||9880|N
64156|3563|OPTSTK|ADANIGREEN|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG860PE|2|0|0|0||E|N|N|N|P|N|||55|N
64157|3563|OPTSTK|ADANIGREEN|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|13580|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG900CE|2|0|0|0||E|N|N|N|P|N|||5960|N
64158|3563|OPTSTK|ADANIGREEN|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG900PE|2|0|0|0||E|N|N|N|P|N|||195|N
64159|3563|OPTSTK|ADANIGREEN|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|8200|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG940CE|2|0|0|0||E|N|N|N|P|N|||2540|N
64160|3563|OPTSTK|ADANIGREEN|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|4040|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG940PE|2|0|0|0||E|N|N|N|P|N|||710|N
64161|3563|OPTSTK|ADANIGREEN|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|4105|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG980CE|2|0|0|0||E|N|N|N|P|N|||785|N
64162|3563|OPTSTK|ADANIGREEN|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|8455|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG980PE|2|0|0|0||E|N|N|N|P|N|||2785|N
64163|3563|OPTSTK|ADANIGREEN|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1020CE|2|0|0|0||E|N|N|N|P|N|||275|N
64164|3563|OPTSTK|ADANIGREEN|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|14035|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1020PE|2|0|0|0||E|N|N|N|P|N|||6530|N
64165|3563|OPTSTK|ADANIGREEN|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1060CE|2|0|0|0||E|N|N|N|P|N|||105|N
64166|3563|OPTSTK|ADANIGREEN|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|1870|18840|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1060PE|2|0|0|0||E|N|N|N|P|N|||10355|N
64167|3563|OPTSTK|ADANIGREEN|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1100CE|2|0|0|0||E|N|N|N|P|N|||35|N
64168|3563|OPTSTK|ADANIGREEN|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5560|23280|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1100PE|2|0|0|0||E|N|N|N|P|N|||14420|N
64169|3563|OPTSTK|ADANIGREEN|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1140CE|2|0|0|0||E|N|N|N|P|N|||5|N
64170|3563|OPTSTK|ADANIGREEN|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|9250|27170|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1140PE|2|0|0|0||E|N|N|N|P|N|||18210|N
64171|3563|OPTSTK|ADANIGREEN|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1180CE|2|0|0|0||E|N|N|N|P|N|||5|N
64172|3563|OPTSTK|ADANIGREEN|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|13220|31190|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1180PE|2|0|0|0||E|N|N|N|P|N|||22205|N
64173|3563|OPTSTK|ADANIGREEN|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1220CE|2|0|0|0||E|N|N|N|P|N|||5|N
64174|3563|OPTSTK|ADANIGREEN|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|17210|35190|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1220PE|2|0|0|0||E|N|N|N|P|N|||26200|N
64175|3563|OPTSTK|ADANIGREEN|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1260CE|2|0|0|0||E|N|N|N|P|N|||5|N
64176|3563|OPTSTK|ADANIGREEN|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|21210|39190|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1260PE|2|0|0|0||E|N|N|N|P|N|||30200|N
64181|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||1790|N
64182|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|99190|164650|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||131920|N
64183|3563|OPTSTK|ADANIGREEN|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|31100|49050|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP560CE|2|0|0|0||E|N|N|N|P|N|||40075|N
64184|3563|OPTSTK|ADANIGREEN|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP560PE|2|0|0|0||E|N|N|N|P|N|||10|N
64185|3563|OPTSTK|ADANIGREEN|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|23325|41075|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP640CE|2|0|0|0||E|N|N|N|P|N|||32200|N
64186|3563|OPTSTK|ADANIGREEN|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP640PE|2|0|0|0||E|N|N|N|P|N|||85|N
64187|3563|OPTSTK|ADANIGREEN|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|19600|37090|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP680CE|2|0|0|0||E|N|N|N|P|N|||28345|N
64188|3563|OPTSTK|ADANIGREEN|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP680PE|2|0|0|0||E|N|N|N|P|N|||205|N
64189|3563|OPTSTK|ADANIGREEN|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|16080|33120|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP720CE|2|0|0|0||E|N|N|N|P|N|||24600|N
64190|3563|OPTSTK|ADANIGREEN|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP720PE|2|0|0|0||E|N|N|N|P|N|||435|N
64191|3563|OPTSTK|ADANIGREEN|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|12840|29200|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP760CE|2|0|0|0||E|N|N|N|P|N|||21020|N
64192|3563|OPTSTK|ADANIGREEN|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP760PE|2|0|0|0||E|N|N|N|P|N|||830|N
64193|3563|OPTSTK|ADANIGREEN|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|9955|25375|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP800CE|2|0|0|0||E|N|N|N|P|N|||17665|N
64194|3563|OPTSTK|ADANIGREEN|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP800PE|2|0|0|0||E|N|N|N|P|N|||1455|N
64195|3563|OPTSTK|ADANIGREEN|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|7475|21715|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP840CE|2|0|0|0||E|N|N|N|P|N|||14595|N
64196|3563|OPTSTK|ADANIGREEN|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|360|4360|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP840PE|2|0|0|0||E|N|N|N|P|N|||2360|N
64197|3563|OPTSTK|ADANIGREEN|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5410|18270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP880CE|2|0|0|0||E|N|N|N|P|N|||11840|N
64198|3563|OPTSTK|ADANIGREEN|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|1020|6140|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP880PE|2|0|0|0||E|N|N|N|P|N|||3580|N
64199|3563|OPTSTK|ADANIGREEN|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|3770|15120|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP920CE|2|0|0|0||E|N|N|N|P|N|||9445|N
64200|3563|OPTSTK|ADANIGREEN|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|1845|8475|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP920PE|2|0|0|0||E|N|N|N|P|N|||5160|N
64201|3563|OPTSTK|ADANIGREEN|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|8825|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP960CE|2|0|0|0||E|N|N|N|P|N|||3930|N
64202|3563|OPTSTK|ADANIGREEN|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|3000|11190|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP960PE|2|0|0|0||E|N|N|N|P|N|||7095|N
64203|3563|OPTSTK|ADANIGREEN|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|6590|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||2460|N
64204|3563|OPTSTK|ADANIGREEN|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|965|10685|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||5825|N
64205|3563|OPTSTK|ADANIGREEN|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|925|7745|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||4335|N
64206|275|FUTSTK|AUROPHARMA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|10|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|94720|115760|0|0|0|1440348353|0|0|15|1|            |AUROPHARMA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||105240|N
64207|5900|FUTSTK|AXISBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|10|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|96540|117980|0|0|0|1440348353|0|0|15|1|            |AXISBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||107260|N
64208|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|425|4435|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||2430|N
64209|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|90670|155010|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||122840|N
64210|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|680|5810|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||3245|N
64211|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|82450|145480|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||113965|N
64212|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1040|7480|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||4260|N
64213|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|74575|136075|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||105325|N
64214|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1525|9495|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||5510|N
64215|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|67065|126835|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||96950|N
64216|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2175|11885|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||7030|N
64217|16669|FUTSTK|BAJAJ-AUTO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|50|2.792576E+08|3.001000E+03|0|1433030400|0|0|0|0|0|780800|954300|0|0|0|1440348353|0|0|15|1|            |BAJAJ-AUTO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||867550|N
64218|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|59965|117775|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||88870|N
64219|16675|FUTSTK|BAJAJFINSV|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|177220|216600|0|0|0|1440348353|0|0|15|1|            |BAJAJFINSV25AUGFUT|0|2|0|0||E|N|N|N|P|N|||196910|N
64220|317|FUTSTK|BAJFINANCE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|80460|98335|0|0|0|1440348353|0|0|15|1|            |BAJFINANCE25AUGFUT|0|0|0|0||E|N|N|N|P|N|||89395|N
64221|2263|FUTSTK|BANDHANBNK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|15584|19047|0|0|0|1440348353|0|0|15|1|            |BANDHANBNK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||17315|N
64222|4668|FUTSTK|BANKBARODA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1433030400|0|0|0|0|0|21645|26455|0|0|0|1440348353|0|0|15|1|            |BANKBARODA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||24050|N
64223|4745|FUTSTK|BANKINDIA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1433030400|0|0|0|0|0|10388|12696|0|0|0|1440348353|0|0|15|1|            |BANKINDIA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||11542|N
64224|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3010|14670|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||8840|N
64226|2144|FUTSTK|BDL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|10|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|136640|167000|0|0|0|1440348353|0|0|15|1|            |BDL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||151820|N
64227|383|FUTSTK|BEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|33790|41290|0|0|0|1440348353|0|0|15|1|            |BEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||37540|N
64228|422|FUTSTK|BHARATFORG|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|101160|123620|0|0|0|1440348353|0|0|15|1|            |BHARATFORG25AUGFUT|0|2|0|0||E|N|N|N|P|N|||112390|N
64229|10604|FUTSTK|BHARTIARTL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|10|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|174010|212670|0|0|0|1440348353|0|0|15|1|            |BHARTIARTL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||193340|N
64230|438|FUTSTK|BHEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|19683|24057|0|0|0|1440348353|0|0|15|1|            |BHEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||21870|N
64231|11373|FUTSTK|BIOCON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|32335|39515|0|0|0|1440348353|0|0|15|1|            |BIOCON25AUGFUT|0|2|0|0||E|N|N|N|P|N|||35925|N
64232|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53290|108940|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||81115|N
64234|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4065|17885|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||10975|N
64235|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|47075|100385|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||73730|N
64236|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5400|21570|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||13485|N
64237|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|41270|92060|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||66665|N
64238|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6970|25650|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||16310|N
64239|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|35970|84090|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||60030|N
64240|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8890|30240|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||19565|N
64241|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31135|76475|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||53805|N
64242|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11170|35300|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||23235|N
64243|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|26755|69235|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||47995|N
64244|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|13825|40815|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||27320|N
64245|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|22830|62390|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||42610|N
64246|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|16870|46780|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||31825|N
64247|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|19330|55960|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||37645|N
64248|8311|FUTSTK|BLUESTARCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|10|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|172540|210880|0|0|0|1440348353|0|0|15|1|            |BLUESTARCO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||191710|N
64249|2181|FUTSTK|BOSCHLTD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|500|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|3537000|4322000|0|0|0|1440348353|0|0|15|1|            |BOSCHLTD25AUGFUT|0|2|0|0||E|N|N|N|P|N|||3929500|N
64250|3563|OPTSTK|ADANIGREEN|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|6395|17555|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||11975|N
64251|3563|OPTSTK|ADANIGREEN|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||815|N
64252|3563|OPTSTK|ADANIGREEN|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|8625|21095|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||14860|N
64253|3563|OPTSTK|ADANIGREEN|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|205|4575|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||2390|N
64254|3563|OPTSTK|ADANIGREEN|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|9380|22990|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||16185|N
64255|3563|OPTSTK|ADANIGREEN|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3740|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||1740|N
64256|3563|OPTSTK|ADANIGREEN|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|14015|28595|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||21305|N
64257|3563|OPTSTK|ADANIGREEN|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1200CE|2|0|0|0||E|N|N|N|P|N|||1250|N
64258|3563|OPTSTK|ADANIGREEN|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|17105|32485|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1200PE|2|0|0|0||E|N|N|N|P|N|||24795|N
64259|3563|OPTSTK|ADANIGREEN|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1240CE|2|0|0|0||E|N|N|N|P|N|||890|N
64260|3563|OPTSTK|ADANIGREEN|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|20395|36415|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1240PE|2|0|0|0||E|N|N|N|P|N|||28405|N
64261|3563|OPTSTK|ADANIGREEN|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1280CE|2|0|0|0||E|N|N|N|P|N|||625|N
64262|3563|OPTSTK|ADANIGREEN|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|23855|40375|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1280PE|2|0|0|0||E|N|N|N|P|N|||32115|N
64263|3563|OPTSTK|ADANIGREEN|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1320CE|2|0|0|0||E|N|N|N|P|N|||435|N
64264|3563|OPTSTK|ADANIGREEN|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|27450|44360|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1320PE|2|0|0|0||E|N|N|N|P|N|||35905|N
64265|3563|OPTSTK|ADANIGREEN|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1360CE|2|0|0|0||E|N|N|N|P|N|||300|N
64266|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|20330|53180|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||36755|N
64267|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|16250|49960|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||33105|N
64268|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|24220|59980|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||42100|N
64269|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|13545|44385|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||28965|N
64270|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|28545|67175|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||47860|N
64271|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11205|39245|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||25225|N
64272|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|33295|74725|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||54010|N
64273|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9195|34535|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||21865|N
64274|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|38475|82605|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||60540|N
64275|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|7475|30245|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||18860|N
64276|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|44070|90780|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||67425|N
64277|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6055|26395|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||16225|N
64278|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|50115|99255|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||74685|N
64279|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4850|22910|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||13880|N
64280|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|56520|107940|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||82230|N
64281|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3815|19755|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||11785|N
64282|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|63260|116790|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||90025|N
64283|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2985|16975|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||9980|N
64284|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|70375|125855|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||98115|N
64285|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2305|14525|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||8415|N
64286|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|77810|135070|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||106440|N
64287|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1760|12360|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||7060|N
64288|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|85545|144415|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||114980|N
64289|3563|OPTSTK|ADANIGREEN|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|31140|48350|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1360PE|2|0|0|0||E|N|N|N|P|N|||39745|N
64290|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1325|10475|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||5900|N
64291|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|93550|153870|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||123710|N
64292|3563|OPTSTK|ADANIGREEN|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1440CE|2|0|0|0||E|N|N|N|P|N|||140|N
64295|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|710|7420|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||4065|N
64296|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|110280|173040|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||141660|N
64297|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|345|5165|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||2755|N
64298|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|127810|192460|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||160135|N
64299|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||1840|N
64300|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|145965|212035|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||179000|N
64301|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||1205|N
64302|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|164595|231715|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||198155|N
64303|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||780|N
64304|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|183575|251445|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||217510|N
64305|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||500|N
64306|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|202805|271215|0|0|0|1440349551|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||237010|N
64307|212|OPTSTK|ASHOKLEY|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2925|6925|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP82.5CE|0|0|2|0||E|N|N|N|P|N|||4925|N
64308|212|OPTSTK|ASHOKLEY|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP82.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64309|212|OPTSTK|ASHOKLEY|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2430|6430|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP87.5CE|0|0|2|0||E|N|N|N|P|N|||4430|N
64310|212|OPTSTK|ASHOKLEY|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP87.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64311|212|OPTSTK|ASHOKLEY|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1930|5930|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP92.5CE|0|0|2|0||E|N|N|N|P|N|||3930|N
64312|212|OPTSTK|ASHOKLEY|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP92.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64313|212|OPTSTK|ASHOKLEY|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1435|5435|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP97.5CE|0|0|2|0||E|N|N|N|P|N|||3435|N
64314|212|OPTSTK|ASHOKLEY|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP97.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64315|212|OPTSTK|ASHOKLEY|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP102.5CE|0|0|2|0||E|N|N|N|P|N|||2940|N
64316|212|OPTSTK|ASHOKLEY|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP102.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
64317|212|OPTSTK|ASHOKLEY|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP107.5CE|0|0|2|0||E|N|N|N|P|N|||2460|N
64318|212|OPTSTK|ASHOKLEY|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP107.5PE|0|0|2|0||E|N|N|N|P|N|||25|N
64319|212|OPTSTK|ASHOKLEY|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP142.5CE|0|0|2|0||E|N|N|N|P|N|||130|N
64320|212|OPTSTK|ASHOKLEY|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP142.5PE|0|0|2|0||E|N|N|N|P|N|||1285|N
64321|212|OPTSTK|ASHOKLEY|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP147.5CE|0|0|2|0||E|N|N|N|P|N|||145|N
64322|212|OPTSTK|ASHOKLEY|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP147.5PE|0|0|2|0||E|N|N|N|P|N|||1685|N
64323|212|OPTSTK|ASHOKLEY|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP152.5CE|0|0|2|0||E|N|N|N|P|N|||85|N
64324|3563|OPTSTK|ADANIGREEN|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|38740|56330|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1440PE|2|0|0|0||E|N|N|N|P|N|||47535|N
64328|212|OPTSTK|ASHOKLEY|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP152.5PE|0|0|2|0||E|N|N|N|P|N|||2120|N
64329|212|OPTSTK|ASHOKLEY|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP157.5CE|0|0|2|0||E|N|N|N|P|N|||50|N
64330|212|OPTSTK|ASHOKLEY|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP157.5PE|0|0|2|0||E|N|N|N|P|N|||2580|N
64332|15083|OPTSTK|ADANIPORTS|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|41360|58990|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||50175|N
64333|15083|OPTSTK|ADANIPORTS|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
64334|212|OPTSTK|ASHOKLEY|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5190|9190|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT60CE|0|0|2|0||E|N|N|N|P|N|||7190|N
64335|212|OPTSTK|ASHOKLEY|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASHOKLEY25OCT60PE|0|0|2|0||E|N|N|N|P|N|||5|N
64336|212|OPTSTK|ASHOKLEY|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|4200|8200|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT70CE|0|0|2|0||E|N|N|N|P|N|||6200|N
64337|15083|OPTSTK|ADANIPORTS|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|33365|50995|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||42180|N
64338|15083|OPTSTK|ADANIPORTS|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
64339|15083|OPTSTK|ADANIPORTS|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|23375|41005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||32190|N
64340|212|OPTSTK|ASHOKLEY|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASHOKLEY25OCT70PE|0|0|2|0||E|N|N|N|P|N|||5|N
64341|212|OPTSTK|ASHOKLEY|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|3705|7705|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT75CE|0|0|2|0||E|N|N|N|P|N|||5705|N
64342|212|OPTSTK|ASHOKLEY|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASHOKLEY25OCT75PE|0|0|2|0||E|N|N|N|P|N|||5|N
64343|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|3210|7210|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80CE|0|0|2|0||E|N|N|N|P|N|||5210|N
64344|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80PE|0|0|2|0||E|N|N|N|P|N|||5|N
64345|212|OPTSTK|ASHOKLEY|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2715|6715|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT85CE|0|0|2|0||E|N|N|N|P|N|||4715|N
64346|212|OPTSTK|ASHOKLEY|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASHOKLEY25OCT85PE|0|0|2|0||E|N|N|N|P|N|||5|N
64347|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2220|6220|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90CE|0|0|2|0||E|N|N|N|P|N|||4220|N
64348|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90PE|0|0|2|0||E|N|N|N|P|N|||5|N
64349|212|OPTSTK|ASHOKLEY|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1735|5735|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT95CE|0|0|2|0||E|N|N|N|P|N|||3735|N
64350|212|OPTSTK|ASHOKLEY|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT95PE|0|0|2|0||E|N|N|N|P|N|||10|N
64351|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100CE|0|0|2|0||E|N|N|N|P|N|||3255|N
64352|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100PE|0|0|2|0||E|N|N|N|P|N|||25|N
64353|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|785|4785|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105CE|0|0|2|0||E|N|N|N|P|N|||2785|N
64354|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105PE|0|0|2|0||E|N|N|N|P|N|||50|N
64355|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110CE|0|0|2|0||E|N|N|N|P|N|||2340|N
64356|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110PE|0|0|2|0||E|N|N|N|P|N|||100|N
64357|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1440349504|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115CE|0|0|2|0||E|N|N|N|P|N|||1925|N
64358|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115PE|0|0|2|0||E|N|N|N|P|N|||180|N
64359|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120CE|0|0|2|0||E|N|N|N|P|N|||1550|N
64360|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120PE|0|0|2|0||E|N|N|N|P|N|||300|N
64361|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125CE|0|0|2|0||E|N|N|N|P|N|||1215|N
64362|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125PE|0|0|2|0||E|N|N|N|P|N|||460|N
64363|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130CE|0|0|2|0||E|N|N|N|P|N|||935|N
64364|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130PE|0|0|2|0||E|N|N|N|P|N|||675|N
64365|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135CE|0|0|2|0||E|N|N|N|P|N|||700|N
64366|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135PE|0|0|2|0||E|N|N|N|P|N|||935|N
64367|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140CE|0|0|2|0||E|N|N|N|P|N|||515|N
64368|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140PE|0|0|2|0||E|N|N|N|P|N|||1240|N
64369|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145CE|0|0|2|0||E|N|N|N|P|N|||370|N
64370|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145PE|0|0|2|0||E|N|N|N|P|N|||1590|N
64371|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150CE|0|0|2|0||E|N|N|N|P|N|||160|N
64372|526|FUTSTK|BPCL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|28505|34835|0|0|0|1440348353|0|0|15|1|            |BPCL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||31670|N
64373|547|FUTSTK|BRITANNIA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|500100|611200|0|0|0|1440348353|0|0|15|1|            |BRITANNIA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||555650|N
64374|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150PE|0|0|2|0||E|N|N|N|P|N|||1975|N
64375|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155CE|0|0|2|0||E|N|N|N|P|N|||180|N
64376|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155PE|0|0|2|0||E|N|N|N|P|N|||2390|N
64377|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160CE|0|0|2|0||E|N|N|N|P|N|||120|N
64378|19585|FUTSTK|BSE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|209780|256380|0|0|0|1440348353|0|0|15|1|            |BSE25AUGFUT|0|0|2|0||E|N|N|N|P|N|||233080|N
64379|342|FUTSTK|CAMS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|10|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|351180|429220|0|0|0|1440348353|0|0|15|1|            |CAMS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||390200|N
64380|10794|FUTSTK|CANBK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|9904|12104|0|0|0|1440348353|0|0|15|1|            |CANBK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||11004|N
64381|21174|FUTSTK|CDSL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|10|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|141700|173180|0|0|0|1440348353|0|0|15|1|            |CDSL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||157440|N
64382|628|FUTSTK|CESC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|1|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|15039|18381|0|0|0|1440348353|0|0|15|1|            |CESC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||16710|N
64383|760|FUTSTK|CGPOWER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|61175|74765|0|0|0|1440348353|0|0|15|1|            |CGPOWER25AUGFUT|0|2|0|0||E|N|N|N|P|N|||67970|N
64384|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160PE|0|0|2|0||E|N|N|N|P|N|||2830|N
64385|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165CE|0|0|2|0||E|N|N|N|P|N|||80|N
64386|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165PE|0|0|2|0||E|N|N|N|P|N|||3280|N
64387|685|FUTSTK|CHOLAFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|10|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|137020|167460|0|0|0|1440348353|0|0|15|1|            |CHOLAFIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||152240|N
64388|694|FUTSTK|CIPLA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|143600|175500|0|0|0|1440348353|0|0|15|1|            |CIPLA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||159550|N
64389|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170CE|0|0|2|0||E|N|N|N|P|N|||55|N
64390|20374|FUTSTK|COALINDIA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|33745|41235|0|0|0|1440348353|0|0|15|1|            |COALINDIA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||37490|N
64391|11543|FUTSTK|COFORGE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|157070|191970|0|0|0|1440348353|0|0|15|1|            |COFORGE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||174520|N
64392|15141|FUTSTK|COLPAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|10|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|206770|252710|0|0|0|1440348353|0|0|15|1|            |COLPAL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||229740|N
64393|4749|FUTSTK|CONCOR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|49405|60375|0|0|0|1440348353|0|0|15|1|            |CONCOR25AUGFUT|0|2|0|0||E|N|N|N|P|N|||54890|N
64394|17094|FUTSTK|CROMPTON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|28530|34870|0|0|0|1440348353|0|0|15|1|            |CROMPTON25AUGFUT|0|2|0|0||E|N|N|N|P|N|||31700|N
64395|1901|FUTSTK|CUMMINSIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|10|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|352370|430670|0|0|0|1440348353|0|0|15|1|            |CUMMINSIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||391520|N
64396|5748|FUTSTK|CYIENT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|10|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|110640|135220|0|0|0|1440348353|0|0|15|1|            |CYIENT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||122930|N
64397|772|FUTSTK|DABUR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|46530|56865|0|0|0|1440348353|0|0|15|1|            |DABUR25AUGFUT|0|2|0|0||E|N|N|N|P|N|||51695|N
64398|8075|FUTSTK|DALBHARAT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|10|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|209720|256320|0|0|0|1440348353|0|0|15|1|            |DALBHARAT25AUGFUT|2|2|0|0||E|N|N|N|P|N|||233020|N
64399|9599|FUTSTK|DELHIVERY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|42595|52055|0|0|0|1440348353|0|0|15|1|            |DELHIVERY25AUGFUT|2|0|0|0||E|N|N|N|P|N|||47325|N
64400|10940|FUTSTK|DIVISLAB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|553100|676000|0|0|0|1440348353|0|0|15|1|            |DIVISLAB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||614550|N
64401|21690|FUTSTK|DIXON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|100|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|1523200|1861600|0|0|0|1440348353|0|0|15|1|            |DIXON25AUGFUT|2|2|0|0||E|N|N|N|P|N|||1692400|N
64402|14732|FUTSTK|DLF|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|68600|83840|0|0|0|1440348353|0|0|15|1|            |DLF25AUGFUT|0|2|0|0||E|N|N|N|P|N|||76220|N
64403|19913|FUTSTK|DMART|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|10|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|422950|516930|0|0|0|1440348353|0|0|15|1|            |DMART25AUGFUT|2|0|0|0||E|N|N|N|P|N|||469940|N
64404|881|FUTSTK|DRREDDY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|10|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|114760|140260|0|0|0|1440348353|0|0|15|1|            |DRREDDY25AUGFUT|0|2|0|0||E|N|N|N|P|N|||127510|N
64405|910|FUTSTK|EICHERMOT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|50|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|533950|652550|0|0|0|1440348353|0|0|15|1|            |EICHERMOT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||593250|N
64406|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1750|5750|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170PE|0|0|2|0||E|N|N|N|P|N|||3750|N
64407|5097|FUTSTK|ETERNAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|28710|35090|0|0|0|1440348353|0|0|15|1|            |ETERNAL25AUGFUT|0|0|0|0||E|N|N|N|P|N|||31900|N
64408|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180CE|0|0|2|0||E|N|N|N|P|N|||25|N
64409|676|FUTSTK|EXIDEIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|35635|43545|0|0|0|1440348353|0|0|15|1|            |EXIDEIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||39590|N
64410|1023|FUTSTK|FEDERALBNK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|1|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|17706|21640|0|0|0|1440348353|0|0|15|1|            |FEDERALBNK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||19673|N
64411|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2710|6710|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180PE|0|0|2|0||E|N|N|N|P|N|||4710|N
64413|14592|FUTSTK|FORTIS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|84330|103070|0|0|0|1440348353|0|0|15|1|            |FORTIS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||93700|N
64414|4717|FUTSTK|GAIL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|15898|19430|0|0|0|1440348353|0|0|15|1|            |GAIL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||17664|N
64415|7406|FUTSTK|GLENMARK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|174580|213360|0|0|0|1440348353|0|0|15|1|            |GLENMARK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||193970|N
64416|13528|FUTSTK|GMRAIRPORT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|8062|9854|0|0|0|1440348353|0|0|15|1|            |GMRAIRPORT25AUGFUT|2|0|0|0||E|N|N|N|P|N|||8958|N
64417|10099|FUTSTK|GODREJCP|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|113080|138200|0|0|0|1440348353|0|0|15|1|            |GODREJCP25AUGFUT|0|2|0|0||E|N|N|N|P|N|||125640|N
64418|17875|FUTSTK|GODREJPROP|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|10|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|184630|225650|0|0|0|1440348353|0|0|15|1|            |GODREJPROP25AUGFUT|2|2|0|0||E|N|N|N|P|N|||205140|N
64419|11872|FUTSTK|GRANULES|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|41285|50455|0|0|0|1440348353|0|0|15|1|            |GRANULES25AUGFUT|0|2|0|0||E|N|N|N|P|N|||45870|N
64420|1232|FUTSTK|GRASIM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|253010|309230|0|0|0|1440348353|0|0|15|1|            |GRASIM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||281120|N
64421|2303|FUTSTK|HAL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|10|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|402500|491940|0|0|0|1440348353|0|0|15|1|            |HAL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||447220|N
64422|9819|FUTSTK|HAVELLS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|139710|170750|0|0|0|1440348353|0|0|15|1|            |HAVELLS25AUGFUT|2|2|0|0||E|N|N|N|P|N|||155230|N
64423|7229|FUTSTK|HCLTECH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|132140|161500|0|0|0|1440348353|0|0|15|1|            |HCLTECH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||146820|N
64424|4244|FUTSTK|HDFCAMC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|50|2.137931E+08|4.501000E+03|0|1433030400|0|0|0|0|0|524550|641050|0|0|0|1440348353|0|0|15|1|            |HDFCAMC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||582800|N
64425|1333|FUTSTK|HDFCBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|10|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|177100|216440|0|0|0|1440348353|0|0|15|1|            |HDFCBANK25AUGFUT|0|0|2|0||E|N|N|N|P|N|||196770|N
64426|467|FUTSTK|HDFCLIFE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|71055|86845|0|0|0|1440348353|0|0|15|1|            |HDFCLIFE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||78950|N
64427|1348|FUTSTK|HEROMOTOCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|10|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|451040|551260|0|0|0|1440348353|0|0|15|1|            |HEROMOTOCO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||501150|N
64428|21951|FUTSTK|HFCL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|6638|8114|0|0|0|1440348353|0|0|15|1|            |HFCL25AUGFUT|2|2|0|0||E|N|N|N|P|N|||7376|N
64429|1363|FUTSTK|HINDALCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|63285|77345|0|0|0|1440348353|0|0|15|1|            |HINDALCO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||70315|N
64430|1406|FUTSTK|HINDPETRO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|35145|42950|0|0|0|1440348353|0|0|15|1|            |HINDPETRO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||39045|N
64431|1394|FUTSTK|HINDUNILVR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|10|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|236520|289060|0|0|0|1440348353|0|0|15|1|            |HINDUNILVR25AUGFUT|0|2|0|0||E|N|N|N|P|N|||262790|N
64432|1424|FUTSTK|HINDZINC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|38225|46715|0|0|0|1440348353|0|0|15|1|            |HINDZINC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||42470|N
64433|20825|FUTSTK|HUDCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|19058|23293|0|0|0|1440348353|0|0|15|1|            |HUDCO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||21175|N
64434|4963|FUTSTK|ICICIBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|10|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|129370|158110|0|0|0|1440348353|0|0|15|1|            |ICICIBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||143740|N
64435|21770|FUTSTK|ICICIGI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|10|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|172270|210550|0|0|0|1440348353|0|0|15|1|            |ICICIGI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||191410|N
64436|18652|FUTSTK|ICICIPRULI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|56400|68930|0|0|0|1440348353|0|0|15|1|            |ICICIPRULI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||62665|N
64437|14366|FUTSTK|IDEA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|636|778|0|0|0|1440348508|0|0|15|1|            |IDEA25AUGFUT|2|0|0|0||E|N|N|N|P|N|||707|N
64438|11184|FUTSTK|IDFCFIRSTB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|1|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|6269|7662|0|0|0|1440348353|0|0|15|1|            |IDFCFIRSTB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||6965|N
64439|220|FUTSTK|IEX|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|1|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|12936|15810|0|0|0|1440348353|0|0|15|1|            |IEX25AUGFUT|0|2|0|0||E|N|N|N|P|N|||14373|N
64440|11262|FUTSTK|IGL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|18700|22856|0|0|0|1440348353|0|0|15|1|            |IGL25AUGFUT|0|0|2|0||E|N|N|N|P|N|||20778|N
64441|11809|FUTSTK|IIFL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|40645|49675|0|0|0|1440348353|0|0|15|1|            |IIFL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||45160|N
64442|1512|FUTSTK|INDHOTEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|70955|86715|0|0|0|1440348353|0|0|15|1|            |INDHOTEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||78835|N
64443|14309|FUTSTK|INDIANB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1433030400|0|0|0|0|0|60255|73645|0|0|0|1440348353|0|0|15|1|            |INDIANB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||66950|N
64444|236|OPTSTK|ASIANPAINT|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|93880|112950|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||103415|N
64445|236|OPTSTK|ASIANPAINT|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
64446|236|OPTSTK|ASIANPAINT|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|85880|104950|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||95415|N
64447|236|OPTSTK|ASIANPAINT|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
64449|15083|OPTSTK|ADANIPORTS|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
64450|15083|OPTSTK|ADANIPORTS|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|19375|37005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||28190|N
64451|11195|FUTSTK|INDIGO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|50|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|547800|669500|0|0|0|1440348353|0|0|15|1|            |INDIGO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||608650|N
64452|5258|FUTSTK|INDUSINDBK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|68560|83790|0|0|0|1440348353|0|0|15|1|            |INDUSINDBK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||76175|N
64453|29135|FUTSTK|INDUSTOWER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|31890|38970|0|0|0|1440348353|0|0|15|1|            |INDUSTOWER25AUGFUT|0|0|0|0||E|N|N|N|P|N|||35430|N
64454|1594|FUTSTK|INFY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|10|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|134260|164080|0|0|0|1440348353|0|0|15|1|            |INFY25AUGFUT|0|2|0|0||E|N|N|N|P|N|||149170|N
64456|7852|FUTSTK|INOXWIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|1|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|12962|15842|0|0|0|1440348353|0|0|15|1|            |INOXWIND25AUGFUT|0|0|1|0||E|N|N|N|P|N|||14402|N
64457|1624|FUTSTK|IOC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|12617|15421|0|0|0|1440348353|0|0|15|1|            |IOC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||14019|N
64458|236|OPTSTK|ASIANPAINT|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|64075|83145|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||73610|N
64459|15083|OPTSTK|ADANIPORTS|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
64460|15083|OPTSTK|ADANIPORTS|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|15380|33010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||24195|N
64461|236|OPTSTK|ASIANPAINT|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
64462|15083|OPTSTK|ADANIPORTS|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
64463|15083|OPTSTK|ADANIPORTS|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|11380|29010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||20195|N
64464|15083|OPTSTK|ADANIPORTS|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
64465|15083|OPTSTK|ADANIPORTS|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|7400|25000|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||16200|N
64466|15083|OPTSTK|ADANIPORTS|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
64467|15083|OPTSTK|ADANIPORTS|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|3535|20925|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||12230|N
64468|15083|OPTSTK|ADANIPORTS|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
64469|15083|OPTSTK|ADANIPORTS|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|510|16870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||8690|N
64470|15083|OPTSTK|ADANIPORTS|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||115|N
64471|15083|OPTSTK|ADANIPORTS|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|11190|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||4375|N
64472|15083|OPTSTK|ADANIPORTS|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||305|N
64473|15083|OPTSTK|ADANIPORTS|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|5955|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||1345|N
64474|15083|OPTSTK|ADANIPORTS|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|5510|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||1305|N
64475|15083|OPTSTK|ADANIPORTS|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||385|N
64476|15083|OPTSTK|ADANIPORTS|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|10730|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||4290|N
64477|15083|OPTSTK|ADANIPORTS|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||140|N
64478|15083|OPTSTK|ADANIPORTS|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|175|15995|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||8085|N
64479|15083|OPTSTK|ADANIPORTS|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||65|N
64480|15083|OPTSTK|ADANIPORTS|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|3435|20565|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||12000|N
64481|15083|OPTSTK|ADANIPORTS|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||15|N
64482|15083|OPTSTK|ADANIPORTS|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|6935|24465|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||15700|N
64483|15083|OPTSTK|ADANIPORTS|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
64484|15083|OPTSTK|ADANIPORTS|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|10975|28585|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||19780|N
64485|15083|OPTSTK|ADANIPORTS|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
64486|15083|OPTSTK|ADANIPORTS|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|14965|32595|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||23780|N
64487|15083|OPTSTK|ADANIPORTS|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
64488|15083|OPTSTK|ADANIPORTS|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|18960|36590|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||27775|N
64489|15083|OPTSTK|ADANIPORTS|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
64490|15083|OPTSTK|ADANIPORTS|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|22960|40590|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||31775|N
64491|15083|OPTSTK|ADANIPORTS|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64492|15083|OPTSTK|ADANIPORTS|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|26955|44585|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||35770|N
64493|15083|OPTSTK|ADANIPORTS|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
64494|15083|OPTSTK|ADANIPORTS|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|30955|48585|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||39770|N
64499|15083|OPTSTK|ADANIPORTS|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
64500|15083|OPTSTK|ADANIPORTS|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|44945|62575|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||53760|N
64501|15083|OPTSTK|ADANIPORTS|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
64502|15083|OPTSTK|ADANIPORTS|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|52940|70570|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||61755|N
64509|15083|OPTSTK|ADANIPORTS|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|45800|63430|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||54615|N
64510|15083|OPTSTK|ADANIPORTS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ADANIPORTS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64511|15083|OPTSTK|ADANIPORTS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|37855|55475|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||46665|N
64512|15083|OPTSTK|ADANIPORTS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ADANIPORTS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
64513|15083|OPTSTK|ADANIPORTS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|29965|47515|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||38740|N
64514|15083|OPTSTK|ADANIPORTS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||25|N
64515|15083|OPTSTK|ADANIPORTS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|26080|43530|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||34805|N
64516|15083|OPTSTK|ADANIPORTS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440348353|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
64517|15083|OPTSTK|ADANIPORTS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|22290|39540|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||30915|N
64518|15083|OPTSTK|ADANIPORTS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||155|N
64519|15083|OPTSTK|ADANIPORTS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|18645|35555|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||27100|N
64520|15083|OPTSTK|ADANIPORTS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||315|N
64521|15083|OPTSTK|ADANIPORTS|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|15225|31595|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||23410|N
64522|15083|OPTSTK|ADANIPORTS|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||600|N
64523|15083|OPTSTK|ADANIPORTS|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|12095|27705|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||19900|N
64524|15083|OPTSTK|ADANIPORTS|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||295|N
64525|15083|OPTSTK|ADANIPORTS|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|8445|23055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||15750|N
64526|15083|OPTSTK|ADANIPORTS|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||515|N
64527|15083|OPTSTK|ADANIPORTS|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|6925|20305|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||13615|N
64528|15083|OPTSTK|ADANIPORTS|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||900|N
64529|15083|OPTSTK|ADANIPORTS|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|4955|16915|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||10935|N
64530|15083|OPTSTK|ADANIPORTS|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|1190|6860|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||4025|N
64531|15083|OPTSTK|ADANIPORTS|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|685|11125|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5905|N
64532|236|OPTSTK|ASIANPAINT|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|60100|79170|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||69635|N
64533|236|OPTSTK|ASIANPAINT|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
64534|15083|OPTSTK|ADANIPORTS|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|2080|9280|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5680|N
64535|15083|OPTSTK|ADANIPORTS|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|8015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||3580|N
64536|15083|OPTSTK|ADANIPORTS|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|265|9025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||4645|N
64537|15083|OPTSTK|ADANIPORTS|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|5770|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||2090|N
64538|15083|OPTSTK|ADANIPORTS|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|1975|12255|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||7115|N
64539|15083|OPTSTK|ADANIPORTS|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|4110|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1140|N
64540|236|OPTSTK|ASIANPAINT|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56065|75135|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||65600|N
64541|236|OPTSTK|ASIANPAINT|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
64542|236|OPTSTK|ASIANPAINT|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|52090|71160|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||61625|N
64543|236|OPTSTK|ASIANPAINT|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
64544|236|OPTSTK|ASIANPAINT|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48115|67185|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||57650|N
64545|15083|OPTSTK|ADANIPORTS|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|4355|16045|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||10200|N
64546|15083|OPTSTK|ADANIPORTS|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|375|5055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||2715|N
64547|15313|FUTSTK|IRB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|1|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|3938|4814|0|0|0|1440348353|0|0|15|1|            |IRB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||4376|N
64548|13611|FUTSTK|IRCTC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|65180|79660|0|0|0|1440348353|0|0|15|1|            |IRCTC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||72420|N
64549|236|OPTSTK|ASIANPAINT|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
64550|236|OPTSTK|ASIANPAINT|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44145|63205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||53675|N
64558|15083|OPTSTK|ADANIPORTS|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|9205|22155|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||15680|N
64559|15083|OPTSTK|ADANIPORTS|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||395|N
64568|15083|OPTSTK|ADANIPORTS|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|11860|25890|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||18875|N
64569|15083|OPTSTK|ADANIPORTS|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||215|N
64574|15083|OPTSTK|ADANIPORTS|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|14815|29735|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||22275|N
64575|15083|OPTSTK|ADANIPORTS|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||180|N
64613|20261|FUTSTK|IREDA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|1|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|13307|16265|0|0|0|1440348353|0|0|15|1|            |IREDA25AUGFUT|0|0|0|0||E|N|N|N|P|N|||14786|N
64614|2029|FUTSTK|IRFC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|11245|13743|0|0|0|1440348353|0|0|15|1|            |IRFC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||12494|N
64615|1660|FUTSTK|ITC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|35890|43860|0|0|0|1440348353|0|0|15|1|            |ITC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||39875|N
64616|6733|FUTSTK|JINDALSTEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|89765|109705|0|0|0|1440348353|0|0|15|1|            |JINDALSTEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||99735|N
64617|18143|FUTSTK|JIOFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|28890|35305|0|0|0|1440348353|0|0|15|1|            |JIOFIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||32095|N
64618|11236|FUTSTK|JSL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|70120|85700|0|0|0|1440348353|0|0|15|1|            |JSL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||77910|N
64619|17869|FUTSTK|JSWENERGY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|46705|57075|0|0|0|1440348353|0|0|15|1|            |JSWENERGY25AUGFUT|0|2|0|0||E|N|N|N|P|N|||51890|N
64620|11723|FUTSTK|JSWSTEEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|10|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|95030|116130|0|0|0|1440348353|0|0|15|1|            |JSWSTEEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||105580|N
64621|18096|FUTSTK|JUBLFOOD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|55755|68145|0|0|0|1440348353|0|0|15|1|            |JUBLFOOD25AUGFUT|0|2|0|0||E|N|N|N|P|N|||61950|N
64622|2955|FUTSTK|KALYANKJIL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|45955|56165|0|0|0|1440348353|0|0|15|1|            |KALYANKJIL25AUGFUT|2|2|0|0||E|N|N|N|P|N|||51060|N
64623|236|OPTSTK|ASIANPAINT|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
64625|12092|FUTSTK|KAYNES|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|559400|683700|0|0|0|1440348353|0|0|15|1|            |KAYNES25AUGFUT|2|0|0|0||E|N|N|N|P|N|||621550|N
64626|13310|FUTSTK|KEI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|356430|435630|0|0|0|1440348353|0|0|15|1|            |KEI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||396030|N
64627|1922|FUTSTK|KOTAKBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|10|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|178690|218390|0|0|0|1440348353|0|0|15|1|            |KOTAKBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||198540|N
64628|9683|FUTSTK|KPITTECH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|10|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|107650|131570|0|0|0|1440348353|0|0|15|1|            |KPITTECH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||119610|N
64629|19234|FUTSTK|LAURUSLABS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|79255|96865|0|0|0|1440348353|0|0|15|1|            |LAURUSLABS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||88060|N
64630|1997|FUTSTK|LICHSGFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|50785|62065|0|0|0|1440348353|0|0|15|1|            |LICHSGFIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||56425|N
64631|9480|FUTSTK|LICI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|80025|97805|0|0|0|1440348353|0|0|15|1|            |LICI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||88915|N
64632|3220|FUTSTK|LODHA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|10|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|113680|138940|0|0|0|1440348353|0|0|15|1|            |LODHA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||126310|N
64633|11483|FUTSTK|LT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|323480|395360|0|0|0|1440348353|0|0|15|1|            |LT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||359420|N
64634|24948|FUTSTK|LTF|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|1|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|20038|24490|0|0|0|1440348353|0|0|15|1|            |LTF25AUGFUT|0|2|0|0||E|N|N|N|P|N|||22264|N
64635|17818|FUTSTK|LTIM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|50|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|469650|573950|0|0|0|1440348353|0|0|15|1|            |LTIM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||521800|N
64636|10440|FUTSTK|LUPIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|10|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|177600|217060|0|0|0|1440348353|0|0|15|1|            |LUPIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||197330|N
64637|2031|FUTSTK|M&M|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|10|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|306030|374030|0|0|0|1440348353|0|0|15|1|            |M&M25AUGFUT|0|2|0|0||E|N|N|N|P|N|||340030|N
64638|236|OPTSTK|ASIANPAINT|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40190|59230|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||49710|N
64639|236|OPTSTK|ASIANPAINT|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||15|N
64640|236|OPTSTK|ASIANPAINT|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|36245|55245|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||45745|N
64641|236|OPTSTK|ASIANPAINT|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||25|N
64642|236|OPTSTK|ASIANPAINT|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|32340|51260|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||41800|N
64643|236|OPTSTK|ASIANPAINT|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||55|N
64644|236|OPTSTK|ASIANPAINT|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|28490|47270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||37880|N
64645|236|OPTSTK|ASIANPAINT|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||110|N
64646|236|OPTSTK|ASIANPAINT|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|24735|43285|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||34010|N
64647|236|OPTSTK|ASIANPAINT|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||215|N
64648|236|OPTSTK|ASIANPAINT|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21110|39300|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||30205|N
64649|236|OPTSTK|ASIANPAINT|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||385|N
64650|236|OPTSTK|ASIANPAINT|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|17670|35340|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||26505|N
64651|236|OPTSTK|ASIANPAINT|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||660|N
64652|236|OPTSTK|ASIANPAINT|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14220|31180|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||22700|N
64653|236|OPTSTK|ASIANPAINT|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||640|N
64654|236|OPTSTK|ASIANPAINT|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11550|27590|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||19570|N
64655|236|OPTSTK|ASIANPAINT|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||995|N
64656|236|OPTSTK|ASIANPAINT|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8965|23885|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||16425|N
64657|236|OPTSTK|ASIANPAINT|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||1545|N
64658|236|OPTSTK|ASIANPAINT|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6745|20355|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||13550|N
64659|236|OPTSTK|ASIANPAINT|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|5110|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||2375|N
64660|236|OPTSTK|ASIANPAINT|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3925|16075|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||10000|N
64661|236|OPTSTK|ASIANPAINT|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50|6970|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||3510|N
64662|236|OPTSTK|ASIANPAINT|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2100|12720|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||7410|N
64666|26000|OPTIDX|NIFTY|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1332105|1456215|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP11000CE|0|0|0|0||E|N|N|N|C|N|||1394160|N
64667|26000|OPTIDX|NIFTY|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64668|26000|OPTIDX|NIFTY|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1232755|1356865|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1294810|N
64669|26000|OPTIDX|NIFTY|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64670|26000|OPTIDX|NIFTY|XX||1443709800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1133405|1257515|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP13000CE|0|0|0|0||E|N|N|N|C|N|||1195460|N
64671|26000|OPTIDX|NIFTY|XX||1443709800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64672|26000|OPTIDX|NIFTY|XX||1443709800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1034050|1158160|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1096105|N
64673|26000|OPTIDX|NIFTY|XX||1443709800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64674|26000|OPTIDX|NIFTY|XX||1443709800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|934700|1058810|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP15000CE|0|0|0|0||E|N|N|N|C|N|||996755|N
64675|26000|OPTIDX|NIFTY|XX||1443709800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64676|26000|OPTIDX|NIFTY|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|835350|959460|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP16000CE|0|0|0|0||E|N|N|N|C|N|||897405|N
64677|26000|OPTIDX|NIFTY|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64678|26000|OPTIDX|NIFTY|XX||1443709800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|731495|855595|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP17000CE|0|0|0|0||E|N|N|N|C|N|||793545|N
64679|26000|OPTIDX|NIFTY|XX||1443709800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2240|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP17000PE|0|0|0|0||E|N|N|N|C|N|||240|N
64680|26000|OPTIDX|NIFTY|XX||1443709800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|641975|766075|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||704025|N
64681|26000|OPTIDX|NIFTY|XX||1443709800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2350|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||350|N
64682|26000|OPTIDX|NIFTY|XX||1443709800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|533680|657780|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19000CE|0|0|0|0||E|N|N|N|C|N|||595730|N
64683|26000|OPTIDX|NIFTY|XX||1443709800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2445|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP19000PE|0|0|0|0||E|N|N|N|C|N|||445|N
64684|26000|OPTIDX|NIFTY|XX||1443709800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|438100|562200|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20000CE|0|0|0|0||E|N|N|N|C|N|||500150|N
64685|26000|OPTIDX|NIFTY|XX||1443709800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2530|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP20000PE|0|0|0|0||E|N|N|N|C|N|||530|N
64686|26000|OPTIDX|NIFTY|XX||1443709800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|339740|463820|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21000CE|0|0|0|0||E|N|N|N|C|N|||401780|N
64687|26000|OPTIDX|NIFTY|XX||1443709800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2760|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP21000PE|0|0|0|0||E|N|N|N|C|N|||760|N
64688|26000|OPTIDX|NIFTY|XX||1443709800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|240445|363925|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22000CE|0|0|0|0||E|N|N|N|C|N|||302185|N
64689|26000|OPTIDX|NIFTY|XX||1443709800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|3155|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP22000PE|0|0|0|0||E|N|N|N|C|N|||1155|N
64690|26000|OPTIDX|NIFTY|XX||1443709800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|144850|263350|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23000CE|0|0|0|0||E|N|N|N|C|N|||204100|N
64691|26000|OPTIDX|NIFTY|XX||1443709800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|4790|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP23000PE|0|0|0|0||E|N|N|N|C|N|||1985|N
64692|26000|OPTIDX|NIFTY|XX||1443709800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|60670|160300|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24000CE|0|0|0|0||E|N|N|N|C|N|||110485|N
64693|26000|OPTIDX|NIFTY|XX||1443709800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|19290|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP24000PE|0|0|0|0||E|N|N|N|C|N|||7045|N
64694|26000|OPTIDX|NIFTY|XX||1443709800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|4095|68345|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25000CE|0|0|0|0||E|N|N|N|C|N|||36220|N
64695|26000|OPTIDX|NIFTY|XX||1443709800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1845|61705|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP25000PE|0|0|0|0||E|N|N|N|C|N|||31775|N
64696|26000|OPTIDX|NIFTY|XX||1443709800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|19440|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26000CE|0|0|0|0||E|N|N|N|C|N|||5015|N
64697|26000|OPTIDX|NIFTY|XX||1443709800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|51780|147050|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP26000PE|0|0|0|0||E|N|N|N|C|N|||99415|N
64698|26000|OPTIDX|NIFTY|XX||1443709800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|5025|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||700|N
64699|26000|OPTIDX|NIFTY|XX||1443709800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|136170|251630|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||193900|N
64700|26000|OPTIDX|NIFTY|XX||1443709800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2290|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28000CE|0|0|0|0||E|N|N|N|C|N|||290|N
64701|26000|OPTIDX|NIFTY|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|231425|353805|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP28000PE|0|0|0|0||E|N|N|N|C|N|||292615|N
64702|26000|OPTIDX|NIFTY|XX||1443709800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2225|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29000CE|0|0|0|0||E|N|N|N|C|N|||225|N
64703|26000|OPTIDX|NIFTY|XX||1443709800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|329130|453010|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP29000PE|0|0|0|0||E|N|N|N|C|N|||391070|N
64704|26000|OPTIDX|NIFTY|XX||1443709800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2195|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||195|N
64705|26000|OPTIDX|NIFTY|XX||1443709800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|427480|551580|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||489530|N
64706|26000|OPTIDX|NIFTY|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64707|26000|OPTIDX|NIFTY|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|530800|654910|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP31000PE|0|0|0|0||E|N|N|N|C|N|||592855|N
64708|26000|OPTIDX|NIFTY|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64709|26000|OPTIDX|NIFTY|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|630150|754260|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP32000PE|0|0|0|0||E|N|N|N|C|N|||692205|N
64710|26000|OPTIDX|NIFTY|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64711|26000|OPTIDX|NIFTY|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|729500|853610|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||791555|N
64721|15083|OPTSTK|ADANIPORTS|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|16665|32305|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||24485|N
64722|15083|OPTSTK|ADANIPORTS|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||630|N
64723|15083|OPTSTK|ADANIPORTS|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|21400|37600|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||29500|N
64724|15083|OPTSTK|ADANIPORTS|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||420|N
64725|15083|OPTSTK|ADANIPORTS|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|24955|41575|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||33265|N
64726|15083|OPTSTK|ADANIPORTS|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||275|N
64727|15083|OPTSTK|ADANIPORTS|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|28630|45560|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||37095|N
64728|15083|OPTSTK|ADANIPORTS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||180|N
64729|15083|OPTSTK|ADANIPORTS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|32395|49555|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||40975|N
64730|15083|OPTSTK|ADANIPORTS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||115|N
64731|15083|OPTSTK|ADANIPORTS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|36230|53540|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||44885|N
64732|236|OPTSTK|ASIANPAINT|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|855|9315|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5085|N
64733|236|OPTSTK|ASIANPAINT|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|810|9870|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5340|N
64734|236|OPTSTK|ASIANPAINT|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2070|12090|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||7080|N
64735|236|OPTSTK|ASIANPAINT|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|80|7620|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||3850|N
64736|236|OPTSTK|ASIANPAINT|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3665|15205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||9435|N
64737|26000|OPTIDX|NIFTY|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64738|26000|OPTIDX|NIFTY|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|828850|952960|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||890905|N
64739|26000|OPTIDX|NIFTY|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64740|236|OPTSTK|ASIANPAINT|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|5785|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||2725|N
64741|236|OPTSTK|ASIANPAINT|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5805|18765|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||12285|N
64742|236|OPTSTK|ASIANPAINT|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|4330|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||1905|N
64743|236|OPTSTK|ASIANPAINT|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9645|23875|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||16760|N
64744|236|OPTSTK|ASIANPAINT|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||1320|N
64745|236|OPTSTK|ASIANPAINT|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11060|26390|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||18725|N
64746|236|OPTSTK|ASIANPAINT|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||965|N
64747|15083|OPTSTK|ADANIPORTS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
64748|15083|OPTSTK|ADANIPORTS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|40110|57530|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||48820|N
64749|236|OPTSTK|ASIANPAINT|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15165|31425|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||23295|N
64750|236|OPTSTK|ASIANPAINT|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||985|N
64751|236|OPTSTK|ASIANPAINT|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18320|35330|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||26825|N
64752|236|OPTSTK|ASIANPAINT|XX||1443709800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||665|N
64753|15083|OPTSTK|ADANIPORTS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||45|N
64754|26000|OPTIDX|NIFTY|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|928200|1052310|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||990255|N
64755|26000|OPTIDX|NIFTY|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64756|26000|OPTIDX|NIFTY|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1027550|1151660|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||1089605|N
64757|15083|OPTSTK|ADANIPORTS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|44015|61515|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||52765|N
64758|15083|OPTSTK|ADANIPORTS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
64759|15083|OPTSTK|ADANIPORTS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|47955|65495|0|0|0|1440349551|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||56725|N
64761|236|OPTSTK|ASIANPAINT|XX||1443709800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21680|39270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||30475|N
64762|236|OPTSTK|ASIANPAINT|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||440|N
64763|26000|OPTIDX|NIFTY|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64764|26000|OPTIDX|NIFTY|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1126900|1251010|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP37000PE|0|0|0|0||E|N|N|N|C|N|||1188955|N
64765|236|OPTSTK|ASIANPAINT|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|25205|43245|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||34225|N
64766|236|OPTSTK|ASIANPAINT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||285|N
64767|236|OPTSTK|ASIANPAINT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|28870|47230|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||38050|N
64768|26000|OPTIDX|NIFTY|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64769|26000|OPTIDX|NIFTY|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1226250|1350360|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP38000PE|0|0|0|0||E|N|N|N|C|N|||1288305|N
64770|26000|OPTIDX|NIFTY|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1440348353|1443709800|1443709800|15|1|            |NIFTY25SEP39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64771|26000|OPTIDX|NIFTY|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1325600|1449710|0|0|0|1440349550|1443709800|1443709800|15|1|            |NIFTY25SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1387655|N
64772|236|OPTSTK|ASIANPAINT|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||180|N
64773|236|OPTSTK|ASIANPAINT|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|32620|51220|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||41920|N
64774|236|OPTSTK|ASIANPAINT|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||115|N
64775|236|OPTSTK|ASIANPAINT|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|36445|55205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||45825|N
64776|236|OPTSTK|ASIANPAINT|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||70|N
64777|236|OPTSTK|ASIANPAINT|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40320|59200|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||49760|N
64778|236|OPTSTK|ASIANPAINT|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||45|N
64779|236|OPTSTK|ASIANPAINT|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44230|63180|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||53705|N
64780|236|OPTSTK|ASIANPAINT|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
64781|236|OPTSTK|ASIANPAINT|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|62025|81095|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||71560|N
64782|236|OPTSTK|ASIANPAINT|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
64783|236|OPTSTK|ASIANPAINT|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|69970|89040|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||79505|N
64786|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|98520|117590|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||108055|N
64787|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
64788|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|90560|109630|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||100095|N
64789|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
64790|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|82645|101715|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||92180|N
64793|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64794|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|74730|93800|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||84265|N
64795|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64796|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|70835|89905|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||80370|N
64797|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
64798|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|66820|85890|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||76355|N
64800|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
64801|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|62865|81935|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||72400|N
64802|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64803|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58915|77975|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||68445|N
64804|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
64805|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|54970|74020|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||64495|N
64806|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||15|N
64807|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|51040|70060|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||60550|N
64808|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||25|N
64809|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|47130|66100|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||56615|N
64810|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||45|N
64811|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|43245|62145|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||52695|N
64812|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||85|N
64813|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|39410|58190|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||48800|N
64814|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||145|N
64815|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|35640|54250|0|0|0|1440349551|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||44945|N
64816|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||245|N
64817|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|31955|50325|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||41140|N
64818|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||395|N
64819|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|28385|46425|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||37405|N
64820|11703|OPTSTK|ALKEM|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|227500|278280|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||252890|N
64821|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||620|N
64822|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|24960|42560|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||33760|N
64823|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||935|N
64824|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21710|38760|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||30235|N
64825|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||1365|N
64826|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18660|35050|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||26855|N
64827|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||1940|N
64828|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15845|31435|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||23640|N
64829|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||2685|N
64830|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13285|27965|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||20625|N
64831|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1430|5830|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||3630|N
64832|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10965|24645|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||17805|N
64833|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2065|7465|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||4765|N
64834|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8930|21520|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||15225|N
64835|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2895|9385|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||6140|N
64836|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7165|18615|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||12890|N
64837|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3945|11575|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||7760|N
64838|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5655|15935|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||10795|N
64839|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5220|14020|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||9620|N
64840|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4390|13500|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||8945|N
64841|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6745|16715|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||11730|N
64842|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1715|9675|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5695|N
64843|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8515|19635|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||14075|N
64844|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2510|9390|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5950|N
64845|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10550|22750|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||16650|N
64846|11703|OPTSTK|ALKEM|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
64847|11703|OPTSTK|ALKEM|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|207520|258300|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||232910|N
64848|11703|OPTSTK|ALKEM|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
64849|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1845|7705|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||4775|N
64851|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12820|26040|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||19430|N
64852|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1340|6270|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||3805|N
64853|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15345|29495|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||22420|N
64855|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|940|5030|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||2985|N
64856|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18055|33045|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||25550|N
64857|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||2320|N
64858|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20980|36710|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||28845|N
64859|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||1790|N
64860|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|24085|40455|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||32270|N
64861|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||1230|N
64862|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27345|44255|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||35800|N
64863|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||1030|N
64864|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30740|48110|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||39425|N
64865|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||770|N
64866|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34250|51990|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||43120|N
64867|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||570|N
64868|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37855|55905|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||46880|N
64869|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||415|N
64870|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|41540|59830|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||50685|N
64871|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||305|N
64874|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|45280|63770|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||54525|N
64875|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||220|N
64876|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|49085|67715|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||58400|N
64877|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||110|N
64878|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56785|75625|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||66205|N
64879|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||55|N
64880|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|64585|83535|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||74060|N
64881|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||25|N
64882|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|72440|91450|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||81945|N
64883|14418|OPTSTK|ASTRAL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|67170|82740|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||74955|N
64884|14418|OPTSTK|ASTRAL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64885|14418|OPTSTK|ASTRAL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|59195|74765|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||66980|N
64886|14418|OPTSTK|ASTRAL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
64887|14418|OPTSTK|ASTRAL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|51245|66815|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||59030|N
64888|14418|OPTSTK|ASTRAL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
64889|14418|OPTSTK|ASTRAL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|41305|56875|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||49090|N
64890|14418|OPTSTK|ASTRAL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
64891|14418|OPTSTK|ASTRAL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|37335|52895|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||45115|N
64892|14418|OPTSTK|ASTRAL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
64893|14418|OPTSTK|ASTRAL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|33365|48925|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||41145|N
64894|14418|OPTSTK|ASTRAL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
64895|14418|OPTSTK|ASTRAL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|29415|44945|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||37180|N
64896|14418|OPTSTK|ASTRAL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
64897|19061|FUTSTK|MANAPPURAM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|24070|29410|0|0|0|1440348353|0|0|15|1|            |MANAPPURAM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||26740|N
64898|14418|OPTSTK|ASTRAL|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|25500|40960|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||33230|N
64899|14418|OPTSTK|ASTRAL|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
64900|11703|OPTSTK|ALKEM|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|172550|223330|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||197940|N
64902|15380|FUTSTK|MANKIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|10|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|234760|286920|0|0|0|1440348353|0|0|15|1|            |MANKIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||260840|N
64903|4067|FUTSTK|MARICO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|65835|80465|0|0|0|1440348353|0|0|15|1|            |MARICO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||73150|N
64904|10999|FUTSTK|MARUTI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|100|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|1290300|1576900|0|0|0|1440348353|0|0|15|1|            |MARUTI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||1433600|N
64905|22377|FUTSTK|MAXHEALTH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|10|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|111100|135780|0|0|0|1440348353|0|0|15|1|            |MAXHEALTH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||123440|N
64906|14418|OPTSTK|ASTRAL|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21660|36970|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||29315|N
64908|509|FUTSTK|MAZDOCK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|242990|296970|0|0|0|1440348353|0|0|15|1|            |MAZDOCK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||269980|N
64909|11703|OPTSTK|ALKEM|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
64910|11703|OPTSTK|ALKEM|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|162560|213340|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||187950|N
64911|11703|OPTSTK|ALKEM|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
64912|11703|OPTSTK|ALKEM|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|152570|203350|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||177960|N
64913|11703|OPTSTK|ALKEM|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
64914|11703|OPTSTK|ALKEM|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|142580|193360|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||167970|N
64915|11703|OPTSTK|ALKEM|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
64916|11703|OPTSTK|ALKEM|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|132590|183370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||157980|N
64917|11703|OPTSTK|ALKEM|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
64918|11703|OPTSTK|ALKEM|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|122470|173250|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||147860|N
64919|11703|OPTSTK|ALKEM|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
64920|11703|OPTSTK|ALKEM|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|112480|163260|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||137870|N
64921|11703|OPTSTK|ALKEM|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
64922|11703|OPTSTK|ALKEM|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|102485|153265|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||127875|N
64923|11703|OPTSTK|ALKEM|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
64924|11703|OPTSTK|ALKEM|XX||1440858600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|92490|143270|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||117880|N
64927|11703|OPTSTK|ALKEM|XX||1440858600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
64929|11703|OPTSTK|ALKEM|XX||1440858600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|82500|133280|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||107890|N
64930|11703|OPTSTK|ALKEM|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
64932|11703|OPTSTK|ALKEM|XX||1440858600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|72505|123285|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||97895|N
64933|11703|OPTSTK|ALKEM|XX||1440858600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
64938|31181|FUTSTK|MCX|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|718450|878050|0|0|0|1440348353|0|0|15|1|            |MCX25AUGFUT|0|2|0|0||E|N|N|N|P|N|||798250|N
64939|2142|FUTSTK|MFSL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|10|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|147540|180320|0|0|0|1440348353|0|0|15|1|            |MFSL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||163930|N
64940|11703|OPTSTK|ALKEM|XX||1440858600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|62510|113290|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||87900|N
64941|11703|OPTSTK|ALKEM|XX||1440858600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
64942|4204|FUTSTK|MOTHERSON|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|1|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|8575|10481|0|0|0|1440348353|0|0|15|1|            |MOTHERSON25AUGFUT|0|0|2|0||E|N|N|N|P|N|||9528|N
64943|4503|FUTSTK|MPHASIS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|10|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|256500|313500|0|0|0|1440348353|0|0|15|1|            |MPHASIS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||285000|N
64944|23650|FUTSTK|MUTHOOTFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|10|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|241150|294730|0|0|0|1440348353|0|0|15|1|            |MUTHOOTFIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||267940|N
64945|11703|OPTSTK|ALKEM|XX||1440858600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|52520|103300|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||77910|N
64946|11703|OPTSTK|ALKEM|XX||1440858600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
64947|11703|OPTSTK|ALKEM|XX||1440858600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|42525|93305|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||67915|N
64948|11703|OPTSTK|ALKEM|XX||1440858600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
64949|6364|FUTSTK|NATIONALUM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|17037|20823|0|0|0|1440348353|0|0|15|1|            |NATIONALUM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||18930|N
64950|13751|FUTSTK|NAUKRI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|124400|152040|0|0|0|1440348353|0|0|15|1|            |NAUKRI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||138220|N
64951|31415|FUTSTK|NBCC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|9325|11397|0|0|0|1440348353|0|0|15|1|            |NBCC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||10361|N
64952|2319|FUTSTK|NCC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|19559|23905|0|0|0|1440348353|0|0|15|1|            |NCC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||21732|N
64953|17963|FUTSTK|NESTLEIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|104520|127740|0|0|0|1440348353|0|0|15|1|            |NESTLEIND25AUGFUT|0|0|2|0||E|N|N|N|P|N|||116130|N
64954|17400|FUTSTK|NHPC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|7286|8905|0|0|0|1440348353|0|0|15|1|            |NHPC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||8095|N
64959|15332|FUTSTK|NMDC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|6313|7715|0|0|0|1440348353|0|0|15|1|            |NMDC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||7014|N
64962|11630|FUTSTK|NTPC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|30350|37090|0|0|0|1440348353|0|0|15|1|            |NTPC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||33720|N
64963|6545|FUTSTK|NYKAA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|1|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|20242|24740|0|0|0|1440348353|0|0|15|1|            |NYKAA25AUGFUT|0|0|2|0||E|N|N|N|P|N|||22491|N
64964|20242|FUTSTK|OBEROIRLTY|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|149090|182210|0|0|0|1440348353|0|0|15|1|            |OBEROIRLTY25AUGFUT|0|2|0|0||E|N|N|N|P|N|||165650|N
64965|10738|FUTSTK|OFSS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|50|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|777900|950700|0|0|0|1440348353|0|0|15|1|            |OFSS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||864300|N
64968|17438|FUTSTK|OIL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|36815|44995|0|0|0|1440348353|0|0|15|1|            |OIL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||40905|N
64969|2475|FUTSTK|ONGC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|21317|26054|0|0|0|1440348353|0|0|15|1|            |ONGC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||23685|N
64970|14413|FUTSTK|PAGEIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|500|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|4117500|5032500|0|0|0|1440348353|0|0|15|1|            |PAGEIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||4575000|N
64971|17029|FUTSTK|PATANJALI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|10|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|162270|198310|0|0|0|1440348353|0|0|15|1|            |PATANJALI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||180290|N
64972|6705|FUTSTK|PAYTM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|10|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|113880|139180|0|0|0|1440348353|0|0|15|1|            |PAYTM25AUGFUT|0|0|0|0||E|N|N|N|P|N|||126530|N
64973|18365|FUTSTK|PERSISTENT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|483350|590750|0|0|0|1440348353|0|0|15|1|            |PERSISTENT25AUGFUT|2|2|0|0||E|N|N|N|P|N|||537050|N
64974|11351|FUTSTK|PETRONET|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|24955|30495|0|0|0|1440348353|0|0|15|1|            |PETRONET25AUGFUT|0|2|0|0||E|N|N|N|P|N|||27725|N
64975|14299|FUTSTK|PFC|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|35970|43960|0|0|0|1440348353|0|0|15|1|            |PFC25AUGFUT|0|2|0|0||E|N|N|N|P|N|||39965|N
64976|14552|FUTSTK|PHOENIXLTD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|141930|173470|0|0|0|1440348353|0|0|15|1|            |PHOENIXLTD25AUGFUT|0|0|2|0||E|N|N|N|P|N|||157700|N
64977|2664|FUTSTK|PIDILITIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|277920|339660|0|0|0|1440348353|0|0|15|1|            |PIDILITIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||308790|N
64978|24184|FUTSTK|PIIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|348030|425350|0|0|0|1440348353|0|0|15|1|            |PIIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||386690|N
64979|10666|FUTSTK|PNB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|9505|11617|0|0|0|1440348353|0|0|15|1|            |PNB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||10561|N
64980|11703|OPTSTK|ALKEM|XX||1440858600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|32535|83305|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||57920|N
64981|18908|FUTSTK|PNBHOUSING|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|72120|88140|0|0|0|1440348353|0|0|15|1|            |PNBHOUSING25AUGFUT|0|2|0|0||E|N|N|N|P|N|||80130|N
64982|6656|FUTSTK|POLICYBZR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|171810|209990|0|0|0|1440348353|0|0|15|1|            |POLICYBZR25AUGFUT|0|0|0|0||E|N|N|N|P|N|||190900|N
64983|11703|OPTSTK|ALKEM|XX||1440858600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
64984|9590|FUTSTK|POLYCAB|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|50|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|639450|781450|0|0|0|1440348353|0|0|15|1|            |POLYCAB25AUGFUT|0|2|0|0||E|N|N|N|P|N|||710450|N
64985|11403|FUTSTK|POONAWALLA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|42035|51375|0|0|0|1440348353|0|0|15|1|            |POONAWALLA25AUGFUT|2|0|0|0||E|N|N|N|P|N|||46705|N
64986|14977|FUTSTK|POWERGRID|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|25560|31235|0|0|0|1440348353|0|0|15|1|            |POWERGRID25AUGFUT|0|2|0|0||E|N|N|N|P|N|||28395|N
64987|14418|OPTSTK|ASTRAL|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||100|N
64989|11571|FUTSTK|PPLPHARMA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|1|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|17367|21227|0|0|0|1440348353|0|0|15|1|            |PPLPHARMA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||19297|N
64990|20302|FUTSTK|PRESTIGE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|10|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|147150|179830|0|0|0|1440348353|0|0|15|1|            |PRESTIGE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||163490|N
64991|18391|FUTSTK|RBLBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|22760|27810|0|0|0|1440348353|0|0|15|1|            |RBLBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||25285|N
64992|11703|OPTSTK|ALKEM|XX||1440858600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|22580|73290|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||47935|N
64993|11703|OPTSTK|ALKEM|XX||1440858600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||10|N
64994|15355|FUTSTK|RECLTD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|33865|41385|0|0|0|1440348353|0|0|15|1|            |RECLTD25AUGFUT|0|2|0|0||E|N|N|N|P|N|||37625|N
64995|2885|FUTSTK|RELIANCE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|10|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|127040|155260|0|0|0|1440348353|0|0|15|1|            |RELIANCE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||141150|N
64996|14418|OPTSTK|ASTRAL|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17950|32980|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||25465|N
64998|9552|FUTSTK|RVNL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|29135|35605|0|0|0|1440348353|0|0|15|1|            |RVNL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||32370|N
64999|2963|FUTSTK|SAIL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|10990|13432|0|0|0|1440348353|0|0|15|1|            |SAIL25AUGFUT|2|0|0|0||E|N|N|N|P|N|||12211|N
65000|11703|OPTSTK|ALKEM|XX||1440858600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|12845|63135|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||37990|N
65001|11703|OPTSTK|ALKEM|XX||1440858600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||60|N
65002|14418|OPTSTK|ASTRAL|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||190|N
65003|14418|OPTSTK|ASTRAL|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14455|29015|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||21735|N
65004|14418|OPTSTK|ASTRAL|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||470|N
65005|14418|OPTSTK|ASTRAL|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11250|25100|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||18175|N
65006|14418|OPTSTK|ASTRAL|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||515|N
65007|14418|OPTSTK|ASTRAL|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7675|20545|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||14110|N
65008|14418|OPTSTK|ASTRAL|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||930|N
65009|14418|OPTSTK|ASTRAL|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5045|16685|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||10865|N
65010|11703|OPTSTK|ALKEM|XX||1440858600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5805|54375|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||30090|N
65011|14418|OPTSTK|ASTRAL|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1675|N
65012|11703|OPTSTK|ALKEM|XX||1440858600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||310|N
65013|11703|OPTSTK|ALKEM|XX||1440858600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|41430|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||19515|N
65014|11703|OPTSTK|ALKEM|XX||1440858600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|4680|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||850|N
65015|11703|OPTSTK|ALKEM|XX||1440858600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|28175|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||10720|N
65016|11703|OPTSTK|ALKEM|XX||1440858600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|11400|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||2360|N
65017|14418|OPTSTK|ASTRAL|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2875|13085|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||7980|N
65018|14418|OPTSTK|ASTRAL|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|80|5440|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||2760|N
65019|14418|OPTSTK|ASTRAL|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1075|9745|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5410|N
65020|14418|OPTSTK|ASTRAL|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1020|7920|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4470|N
65021|11703|OPTSTK|ALKEM|XX||1440858600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|16640|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5450CE|0|2|0|0||E|N|N|N|P|N|||5000|N
65022|11703|OPTSTK|ALKEM|XX||1440858600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|20275|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5450PE|0|2|0|0||E|N|N|N|P|N|||6520|N
65023|11703|OPTSTK|ALKEM|XX||1440858600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|8675|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||2170|N
65024|11703|OPTSTK|ALKEM|XX||1440858600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|33620|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||14470|N
65025|11703|OPTSTK|ALKEM|XX||1440858600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||830|N
65026|11703|OPTSTK|ALKEM|XX||1440858600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|100|45620|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||22860|N
65027|11703|OPTSTK|ALKEM|XX||1440858600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5750CE|0|2|0|0||E|N|N|N|P|N|||230|N
65028|14418|OPTSTK|ASTRAL|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|110|7230|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||3670|N
65029|14418|OPTSTK|ASTRAL|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2365|10815|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||6590|N
65030|11703|OPTSTK|ALKEM|XX||1440858600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|7725|56775|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5750PE|0|2|0|0||E|N|N|N|P|N|||32250|N
65031|11703|OPTSTK|ALKEM|XX||1440858600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5850CE|0|2|0|0||E|N|N|N|P|N|||50|N
65032|11703|OPTSTK|ALKEM|XX||1440858600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|16895|67235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5850PE|0|2|0|0||E|N|N|N|P|N|||42065|N
65033|11703|OPTSTK|ALKEM|XX||1440858600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5950CE|0|2|0|0||E|N|N|N|P|N|||10|N
65034|17971|FUTSTK|SBICARD|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|73755|90145|0|0|0|1440348353|0|0|15|1|            |SBICARD25AUGFUT|0|2|0|0||E|N|N|N|P|N|||81950|N
65035|21808|FUTSTK|SBILIFE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|167590|204830|0|0|0|1440348353|0|0|15|1|            |SBILIFE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||186210|N
65036|3045|FUTSTK|SBIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|73600|89950|0|0|0|1440348353|0|0|15|1|            |SBIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||81775|N
65037|3103|FUTSTK|SHREECEM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|500|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|2703500|3303500|0|0|0|1440348353|0|0|15|1|            |SHREECEM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||3003500|N
65038|11703|OPTSTK|ALKEM|XX||1440858600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|26670|77370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5950PE|0|2|0|0||E|N|N|N|P|N|||52020|N
65039|11703|OPTSTK|ALKEM|XX||1440858600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
65040|11703|OPTSTK|ALKEM|XX||1440858600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|36620|87390|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6050PE|0|2|0|0||E|N|N|N|P|N|||62005|N
65041|11703|OPTSTK|ALKEM|XX||1440858600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
65042|14418|OPTSTK|ASTRAL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|5185|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||2360|N
65043|14418|OPTSTK|ASTRAL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4175|14095|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||9135|N
65044|14418|OPTSTK|ASTRAL|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1465|N
65045|14418|OPTSTK|ASTRAL|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6715|17955|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||12335|N
65046|14418|OPTSTK|ASTRAL|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||895|N
65047|14418|OPTSTK|ASTRAL|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10080|22440|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||16260|N
65048|14418|OPTSTK|ASTRAL|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1150|N
65049|14418|OPTSTK|ASTRAL|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|13005|26275|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||19640|N
65050|14418|OPTSTK|ASTRAL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||740|N
65051|14418|OPTSTK|ASTRAL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|16225|30195|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||23210|N
65052|14418|OPTSTK|ASTRAL|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||465|N
65053|14418|OPTSTK|ASTRAL|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|19665|34155|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||26910|N
65054|14418|OPTSTK|ASTRAL|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||285|N
65055|14418|OPTSTK|ASTRAL|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|23270|38140|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||30705|N
65056|14418|OPTSTK|ASTRAL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||170|N
65057|14418|OPTSTK|ASTRAL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27005|42125|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||34565|N
65058|14418|OPTSTK|ASTRAL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||100|N
65059|14418|OPTSTK|ASTRAL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|30825|46115|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||38470|N
65060|14418|OPTSTK|ASTRAL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||60|N
65061|14418|OPTSTK|ASTRAL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|34700|50100|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||42400|N
65062|14418|OPTSTK|ASTRAL|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
65063|14418|OPTSTK|ASTRAL|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|52460|68020|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||60240|N
65064|14418|OPTSTK|ASTRAL|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
65065|14418|OPTSTK|ASTRAL|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|60400|75970|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||68185|N
65066|14418|OPTSTK|ASTRAL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|63505|79075|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||71290|N
65067|14418|OPTSTK|ASTRAL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASTRAL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65068|14418|OPTSTK|ASTRAL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|55590|71160|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||63375|N
65069|14418|OPTSTK|ASTRAL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASTRAL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65070|14418|OPTSTK|ASTRAL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|47685|63245|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||55465|N
65071|14418|OPTSTK|ASTRAL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASTRAL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65072|14418|OPTSTK|ASTRAL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|43765|59325|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||51545|N
65073|14418|OPTSTK|ASTRAL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1446076800|1446129000|15|1|            |ASTRAL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||10|N
65074|14418|OPTSTK|ASTRAL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|39800|55330|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||47565|N
65075|14418|OPTSTK|ASTRAL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||15|N
65076|14418|OPTSTK|ASTRAL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|35885|51375|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||43630|N
65077|14418|OPTSTK|ASTRAL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
65078|14418|OPTSTK|ASTRAL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|32020|47420|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||39720|N
65079|14418|OPTSTK|ASTRAL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||85|N
65080|14418|OPTSTK|ASTRAL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|28225|43475|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||35850|N
65081|14418|OPTSTK|ASTRAL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||170|N
65082|14418|OPTSTK|ASTRAL|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|24550|39550|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||32050|N
65083|14418|OPTSTK|ASTRAL|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||330|N
65084|14418|OPTSTK|ASTRAL|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21030|35660|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||28345|N
65085|14418|OPTSTK|ASTRAL|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||585|N
65086|14418|OPTSTK|ASTRAL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17730|31840|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||24785|N
65087|11703|OPTSTK|ALKEM|XX||1440858600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|46610|97390|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6150PE|0|2|0|0||E|N|N|N|P|N|||72000|N
65088|11703|OPTSTK|ALKEM|XX||1440858600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
65089|14418|OPTSTK|ASTRAL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||980|N
65090|14418|OPTSTK|ASTRAL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14685|28125|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||21405|N
65091|14418|OPTSTK|ASTRAL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1555|N
65092|14418|OPTSTK|ASTRAL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11930|24550|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||18240|N
65093|14418|OPTSTK|ASTRAL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||2350|N
65094|14418|OPTSTK|ASTRAL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|9515|21165|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||15340|N
65095|14418|OPTSTK|ASTRAL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1400|5400|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||3400|N
65096|14418|OPTSTK|ASTRAL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7420|18000|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||12710|N
65097|14418|OPTSTK|ASTRAL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2230|7230|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||4730|N
65098|14418|OPTSTK|ASTRAL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5675|15105|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10390|N
65099|11703|OPTSTK|ALKEM|XX||1440858600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|56600|107380|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6250PE|0|2|0|0||E|N|N|N|P|N|||81990|N
65100|11703|OPTSTK|ALKEM|XX||1440858600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
65101|14418|OPTSTK|ASTRAL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1330|7470|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||4400|N
65102|14418|OPTSTK|ASTRAL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4240|12500|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||8370|N
65103|14418|OPTSTK|ASTRAL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4650|11960|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||8305|N
65104|14418|OPTSTK|ASTRAL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3100|10200|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||6650|N
65105|14418|OPTSTK|ASTRAL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6305|14775|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||10540|N
65106|14418|OPTSTK|ASTRAL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2210|8210|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5210|N
65107|14418|OPTSTK|ASTRAL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8270|17840|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||13055|N
65108|14418|OPTSTK|ASTRAL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1535|6515|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||4025|N
65109|14418|OPTSTK|ASTRAL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10535|21125|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||15830|N
65110|14418|OPTSTK|ASTRAL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1050|5110|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3080|N
65111|14418|OPTSTK|ASTRAL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|13085|24595|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||18840|N
65112|14418|OPTSTK|ASTRAL|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2315|N
65113|14418|OPTSTK|ASTRAL|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15875|28195|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||22035|N
65114|14418|OPTSTK|ASTRAL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1720|N
65115|14418|OPTSTK|ASTRAL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|18895|31895|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||25395|N
65116|14418|OPTSTK|ASTRAL|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1265|N
65117|14418|OPTSTK|ASTRAL|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|22115|35685|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||28900|N
65118|14418|OPTSTK|ASTRAL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||920|N
65119|14418|OPTSTK|ASTRAL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|25490|39530|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||32510|N
65120|14418|OPTSTK|ASTRAL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||660|N
65121|14418|OPTSTK|ASTRAL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|29005|43415|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||36210|N
65122|14418|OPTSTK|ASTRAL|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||470|N
65123|14418|OPTSTK|ASTRAL|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|32620|47330|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||39975|N
65124|4306|FUTSTK|SHRIRAMFIN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|55395|67700|0|0|0|1440348353|0|0|15|1|            |SHRIRAMFIN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||61545|N
65125|3150|FUTSTK|SIEMENS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|10|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|285610|349070|0|0|0|1440348353|0|0|15|1|            |SIEMENS25AUGFUT|0|0|0|0||E|N|N|N|P|N|||317340|N
65126|14418|OPTSTK|ASTRAL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||335|N
65127|14418|OPTSTK|ASTRAL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|36325|51255|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||43790|N
65128|11703|OPTSTK|ALKEM|XX||1440858600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|66595|117375|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6350PE|0|2|0|0||E|N|N|N|P|N|||91985|N
65129|11703|OPTSTK|ALKEM|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
65130|11703|OPTSTK|ALKEM|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|101570|152350|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||126960|N
65131|11703|OPTSTK|ALKEM|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ALKEM25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
65132|11703|OPTSTK|ALKEM|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|121560|172340|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||146950|N
65133|14418|OPTSTK|ASTRAL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||235|N
65134|14418|OPTSTK|ASTRAL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|40095|55205|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||47650|N
65137|14418|OPTSTK|ASTRAL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||110|N
65138|14418|OPTSTK|ASTRAL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|47775|63105|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||55440|N
65139|11703|OPTSTK|ALKEM|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|239030|289810|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||264420|N
65140|11703|OPTSTK|ALKEM|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65141|11703|OPTSTK|ALKEM|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|219160|269940|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||244550|N
65142|11703|OPTSTK|ALKEM|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65143|11703|OPTSTK|ALKEM|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|199290|250070|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||224680|N
65144|11703|OPTSTK|ALKEM|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65145|14418|OPTSTK|ASTRAL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
65146|14418|OPTSTK|ASTRAL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|55570|71020|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||63295|N
65147|14418|OPTSTK|ASTRAL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
65148|14418|OPTSTK|ASTRAL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|63425|78935|0|0|0|1440349552|1446076800|1446129000|15|1|            |ASTRAL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||71180|N
65149|6066|OPTSTK|ATGL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438473600|0|0|0|0|0|26585|37025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||31805|N
65150|6066|OPTSTK|ATGL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ATGL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65151|11703|OPTSTK|ALKEM|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|179310|230090|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||204700|N
65152|11703|OPTSTK|ALKEM|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65153|11703|OPTSTK|ALKEM|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|169370|220150|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||194760|N
65154|11703|OPTSTK|ALKEM|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
65155|11703|OPTSTK|ALKEM|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|159430|210210|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||184820|N
65156|11703|OPTSTK|ALKEM|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65157|11703|OPTSTK|ALKEM|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|149495|200275|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||174885|N
65158|11703|OPTSTK|ALKEM|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
65159|11703|OPTSTK|ALKEM|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|139555|190335|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||164945|N
65160|11703|OPTSTK|ALKEM|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65161|11703|OPTSTK|ALKEM|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|129625|180395|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||155010|N
65162|11703|OPTSTK|ALKEM|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
65163|11703|OPTSTK|ALKEM|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|119695|170455|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||145075|N
65164|11703|OPTSTK|ALKEM|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |ALKEM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
65165|11703|OPTSTK|ALKEM|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|109780|160510|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||135145|N
65166|11703|OPTSTK|ALKEM|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||20|N
65167|11703|OPTSTK|ALKEM|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|99900|150560|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||125230|N
65168|11703|OPTSTK|ALKEM|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||1585|N
65169|11703|OPTSTK|ALKEM|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|90080|140600|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||115340|N
65170|11703|OPTSTK|ALKEM|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||90|N
65171|11703|OPTSTK|ALKEM|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|80360|130630|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||105495|N
65176|18883|FUTSTK|SJVN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|1|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|8982|10978|0|0|0|1440348353|0|0|15|1|            |SJVN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||9980|N
65177|13332|FUTSTK|SOLARINDS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|100|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|1338100|1635300|0|0|0|1440348353|0|0|15|1|            |SOLARINDS25AUGFUT|2|2|0|0||E|N|N|N|P|N|||1486700|N
65180|6066|OPTSTK|ATGL|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438473600|0|0|0|0|0|17595|28035|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||22815|N
65181|6066|OPTSTK|ATGL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ATGL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
65184|21238|OPTSTK|AUBANK|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|32075|40805|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP380CE|0|2|0|0||E|N|N|N|P|N|||36440|N
65185|11703|OPTSTK|ALKEM|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||185|N
65194|11703|OPTSTK|ALKEM|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|70815|120655|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||95735|N
65195|11703|OPTSTK|ALKEM|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||360|N
65196|4684|FUTSTK|SONACOMS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|40545|49555|0|0|0|1440348353|0|0|15|1|            |SONACOMS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||45050|N
65197|3273|FUTSTK|SRF|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|10|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|262530|320870|0|0|0|1440348353|0|0|15|1|            |SRF25AUGFUT|0|2|0|0||E|N|N|N|P|N|||291700|N
65198|3351|FUTSTK|SUNPHARMA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|147750|180570|0|0|0|1440348353|0|0|15|1|            |SUNPHARMA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||164160|N
65199|11703|OPTSTK|ALKEM|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|61525|110685|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||86105|N
65200|11703|OPTSTK|ALKEM|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||670|N
65201|11703|OPTSTK|ALKEM|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|52595|100745|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||76670|N
65202|11703|OPTSTK|ALKEM|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||1170|N
65203|3363|FUTSTK|SUPREMEIND|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|416750|509350|0|0|0|1440348353|0|0|15|1|            |SUPREMEIND25AUGFUT|0|2|0|0||E|N|N|N|P|N|||463050|N
65206|10243|FUTSTK|SYNGENE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|60140|73500|0|0|0|1440348353|0|0|15|1|            |SYNGENE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||66820|N
65207|3405|FUTSTK|TATACHEM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|84465|103230|0|0|0|1440348353|0|0|15|1|            |TATACHEM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||93845|N
65208|3432|FUTSTK|TATACONSUM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|10|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|97600|119280|0|0|0|1440348353|0|0|15|1|            |TATACONSUM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||108440|N
65212|3411|FUTSTK|TATAELXSI|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|501600|613000|0|0|0|1440348353|0|0|15|1|            |TATAELXSI25AUGFUT|0|2|0|0||E|N|N|N|P|N|||557300|N
65213|3456|FUTSTK|TATAMOTORS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|61280|74890|0|0|0|1440348353|0|0|15|1|            |TATAMOTORS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||68085|N
65214|11703|OPTSTK|ALKEM|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|44150|90870|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||67510|N
65215|11703|OPTSTK|ALKEM|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3985|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||1950|N
65217|3426|FUTSTK|TATAPOWER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|34680|42380|0|0|0|1440348353|0|0|15|1|            |TATAPOWER25AUGFUT|0|2|0|0||E|N|N|N|P|N|||38530|N
65218|3499|FUTSTK|TATASTEEL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1433030400|0|0|0|0|0|14282|17456|0|0|0|1440348353|0|0|15|1|            |TATASTEEL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||15869|N
65219|11703|OPTSTK|ALKEM|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|36310|81130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||58720|N
65220|11703|OPTSTK|ALKEM|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|115|6085|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||3100|N
65221|20293|FUTSTK|TATATECH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|61590|75270|0|0|0|1440348353|0|0|15|1|            |TATATECH25AUGFUT|0|2|0|0||E|N|N|N|P|N|||68430|N
65222|11536|FUTSTK|TCS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|274790|335850|0|0|0|1440348353|0|0|15|1|            |TCS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||305320|N
65223|13538|FUTSTK|TECHM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|10|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|135690|165830|0|0|0|1440348353|0|0|15|1|            |TECHM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||150760|N
65224|312|FUTSTK|TIINDIA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|10|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|277040|338600|0|0|0|1440348353|0|0|15|1|            |TIINDIA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||307820|N
65225|15414|FUTSTK|TITAGARH|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|77280|94450|0|0|0|1440348353|0|0|15|1|            |TITAGARH25AUGFUT|2|2|0|0||E|N|N|N|P|N|||85865|N
65226|3506|FUTSTK|TITAN|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|10|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|325860|398260|0|0|0|1440348353|0|0|15|1|            |TITAN25AUGFUT|0|2|0|0||E|N|N|N|P|N|||362060|N
65227|3518|FUTSTK|TORNTPHARM|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|10|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|331500|405160|0|0|0|1440348353|0|0|15|1|            |TORNTPHARM25AUGFUT|0|2|0|0||E|N|N|N|P|N|||368330|N
65228|13786|FUTSTK|TORNTPOWER|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|115300|140920|0|0|0|1440348353|0|0|15|1|            |TORNTPOWER25AUGFUT|0|2|0|0||E|N|N|N|P|N|||128110|N
65229|11703|OPTSTK|ALKEM|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|29195|71605|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||50400|N
65230|11703|OPTSTK|ALKEM|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|7400|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||3210|N
65231|1964|FUTSTK|TRENT|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|50|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|488600|597100|0|0|0|1440348353|0|0|15|1|            |TRENT25AUGFUT|0|2|0|0||E|N|N|N|P|N|||542850|N
65232|8479|FUTSTK|TVSMOTOR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|10|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|293820|359100|0|0|0|1440348353|0|0|15|1|            |TVSMOTOR25AUGFUT|2|0|0|0||E|N|N|N|P|N|||326460|N
65233|11532|FUTSTK|ULTRACEMCO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|100|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|1134900|1387100|0|0|0|1440348353|0|0|15|1|            |ULTRACEMCO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||1261000|N
65234|10753|FUTSTK|UNIONBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|12156|14858|0|0|0|1440348353|0|0|15|1|            |UNIONBANK25AUGFUT|0|2|0|0||E|N|N|N|P|N|||13507|N
65235|10447|FUTSTK|UNITDSPR|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|10|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|119790|146390|0|0|0|1440348353|0|0|15|1|            |UNITDSPR25AUGFUT|0|2|0|0||E|N|N|N|P|N|||133090|N
65236|21238|OPTSTK|AUBANK|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
65237|11703|OPTSTK|ALKEM|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|23445|62955|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||43200|N
65238|11703|OPTSTK|ALKEM|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|11240|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5600|N
65240|11703|OPTSTK|ALKEM|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|17180|53370|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||35275|N
65241|11703|OPTSTK|ALKEM|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|14585|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||7285|N
65242|14154|FUTSTK|UNOMINDA|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|10|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|113900|139200|0|0|0|1440348353|0|0|15|1|            |UNOMINDA25AUGFUT|0|2|0|0||E|N|N|N|P|N|||126550|N
65243|11287|FUTSTK|UPL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|64360|78660|0|0|0|1440348353|0|0|15|1|            |UPL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||71510|N
65244|18921|FUTSTK|VBL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|46470|56790|0|0|0|1440348353|0|0|15|1|            |VBL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||51630|N
65245|3063|FUTSTK|VEDL|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|39990|48870|0|0|0|1440348353|0|0|15|1|            |VEDL25AUGFUT|0|2|0|0||E|N|N|N|P|N|||44430|N
65248|3718|FUTSTK|VOLTAS|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|10|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|121700|148740|0|0|0|1440348353|0|0|15|1|            |VOLTAS25AUGFUT|0|2|0|0||E|N|N|N|P|N|||135220|N
65249|3787|FUTSTK|WIPRO|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|1|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|22405|27383|0|0|0|1440348353|0|0|15|1|            |WIPRO25AUGFUT|0|2|0|0||E|N|N|N|P|N|||24894|N
65250|11915|FUTSTK|YESBANK|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|1|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|1739|2125|0|0|0|1440348353|0|0|15|1|            |YESBANK25AUGFUT|2|2|0|0||E|N|N|N|P|N|||1932|N
65251|7929|FUTSTK|ZYDUSLIFE|XX||1440858600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|89210|109030|0|0|0|1440348353|0|0|15|1|            |ZYDUSLIFE25AUGFUT|0|2|0|0||E|N|N|N|P|N|||99120|N
65252|26009|OPTIDX|BANKNIFTY|XX||1440858600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2059755|2374465|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG33000CE|0|0|0|0||E|N|N|N|C|N|||2217110|N
65253|26009|OPTIDX|BANKNIFTY|XX||1440858600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65258|11703|OPTSTK|ALKEM|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|10550|43080|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||26815|N
65259|11703|OPTSTK|ALKEM|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|4155|22405|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||13280|N
65260|11703|OPTSTK|ALKEM|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|7205|35885|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||21545|N
65261|11703|OPTSTK|ALKEM|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|2065|24165|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||13115|N
65262|26009|OPTIDX|BANKNIFTY|XX||1440858600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2009790|2324500|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG33500CE|0|0|0|0||E|N|N|N|C|N|||2167145|N
65263|26009|OPTIDX|BANKNIFTY|XX||1440858600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65264|26009|OPTIDX|BANKNIFTY|XX||1440858600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1959820|2274530|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG34000CE|0|0|0|0||E|N|N|N|C|N|||2117175|N
65265|26009|OPTIDX|BANKNIFTY|XX||1440858600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65266|11703|OPTSTK|ALKEM|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|3530|28310|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||15920|N
65267|11703|OPTSTK|ALKEM|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|9670|35680|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||22675|N
65268|26009|OPTIDX|BANKNIFTY|XX||1440858600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1909855|2224565|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG34500CE|0|0|0|0||E|N|N|N|C|N|||2067210|N
65269|26009|OPTIDX|BANKNIFTY|XX||1440858600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65270|26009|OPTIDX|BANKNIFTY|XX||1440858600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1859890|2174600|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG35000CE|0|0|0|0||E|N|N|N|C|N|||2017245|N
65271|26009|OPTIDX|BANKNIFTY|XX||1440858600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65272|26009|OPTIDX|BANKNIFTY|XX||1440858600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1809920|2124630|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG35500CE|0|0|0|0||E|N|N|N|C|N|||1967275|N
65273|26009|OPTIDX|BANKNIFTY|XX||1440858600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65274|11703|OPTSTK|ALKEM|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|835|21805|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||11320|N
65275|11703|OPTSTK|ALKEM|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|13595|43415|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||28505|N
65276|11703|OPTSTK|ALKEM|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|810|18190|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||9500|N
65277|11703|OPTSTK|ALKEM|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|18345|51755|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||35050|N
65278|11703|OPTSTK|ALKEM|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|13760|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||6710|N
65279|11703|OPTSTK|ALKEM|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|23920|60610|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||42265|N
65280|11703|OPTSTK|ALKEM|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|645|11845|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||6245|N
65281|11703|OPTSTK|ALKEM|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|30210|69800|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||50005|N
65282|11703|OPTSTK|ALKEM|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|7700|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||3340|N
65283|21238|OPTSTK|AUBANK|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|28100|36830|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP420CE|0|2|0|0||E|N|N|N|P|N|||32465|N
65284|21238|OPTSTK|AUBANK|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
65285|21238|OPTSTK|AUBANK|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|24125|32855|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP460CE|0|2|0|0||E|N|N|N|P|N|||28490|N
65286|21238|OPTSTK|AUBANK|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
65287|21238|OPTSTK|AUBANK|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|19160|27890|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP510CE|0|2|0|0||E|N|N|N|P|N|||23525|N
65288|21238|OPTSTK|AUBANK|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
65289|21238|OPTSTK|AUBANK|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17180|25900|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP530CE|0|2|0|0||E|N|N|N|P|N|||21540|N
65290|21238|OPTSTK|AUBANK|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
65291|21238|OPTSTK|AUBANK|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|15215|23905|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP550CE|0|2|0|0||E|N|N|N|P|N|||19560|N
65292|21238|OPTSTK|AUBANK|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP550PE|0|2|0|0||E|N|N|N|P|N|||15|N
65293|21238|OPTSTK|AUBANK|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|13270|21910|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP570CE|0|2|0|0||E|N|N|N|P|N|||17590|N
65294|21238|OPTSTK|AUBANK|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP570PE|0|2|0|0||E|N|N|N|P|N|||35|N
65295|21238|OPTSTK|AUBANK|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11365|19915|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP590CE|0|2|0|0||E|N|N|N|P|N|||15640|N
65298|21238|OPTSTK|AUBANK|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP590PE|0|2|0|0||E|N|N|N|P|N|||75|N
65299|21238|OPTSTK|AUBANK|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|9535|17925|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP610CE|0|2|0|0||E|N|N|N|P|N|||13730|N
65300|21238|OPTSTK|AUBANK|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP610PE|0|2|0|0||E|N|N|N|P|N|||150|N
65301|21238|OPTSTK|AUBANK|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|7815|15945|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP630CE|0|2|0|0||E|N|N|N|P|N|||11880|N
65302|21238|OPTSTK|AUBANK|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP630PE|0|2|0|0||E|N|N|N|P|N|||285|N
65303|21238|OPTSTK|AUBANK|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6225|13995|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP650CE|0|2|0|0||E|N|N|N|P|N|||10110|N
65304|21238|OPTSTK|AUBANK|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP650PE|0|2|0|0||E|N|N|N|P|N|||505|N
65305|21238|OPTSTK|AUBANK|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4810|12090|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP670CE|0|2|0|0||E|N|N|N|P|N|||8450|N
65306|21238|OPTSTK|AUBANK|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP670PE|0|2|0|0||E|N|N|N|P|N|||200|N
65307|21238|OPTSTK|AUBANK|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3590|10270|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP690CE|0|2|0|0||E|N|N|N|P|N|||6930|N
65308|21238|OPTSTK|AUBANK|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP690PE|0|2|0|0||E|N|N|N|P|N|||545|N
65309|21238|OPTSTK|AUBANK|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2575|8555|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5565|N
65310|21238|OPTSTK|AUBANK|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP710PE|0|2|0|0||E|N|N|N|P|N|||1925|N
65311|21238|OPTSTK|AUBANK|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1765|6995|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP730CE|0|2|0|0||E|N|N|N|P|N|||4380|N
65312|21238|OPTSTK|AUBANK|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP730PE|0|2|0|0||E|N|N|N|P|N|||1770|N
65313|21238|OPTSTK|AUBANK|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|4145|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP750CE|0|2|0|0||E|N|N|N|P|N|||1925|N
65314|26009|OPTIDX|BANKNIFTY|XX||1440858600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1759955|2074665|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG36000CE|0|0|0|0||E|N|N|N|C|N|||1917310|N
65315|26009|OPTIDX|BANKNIFTY|XX||1440858600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65316|26009|OPTIDX|BANKNIFTY|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1709985|2024695|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG36500CE|0|0|0|0||E|N|N|N|C|N|||1867340|N
65317|26009|OPTIDX|BANKNIFTY|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65318|21238|OPTSTK|AUBANK|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|560|4850|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP750PE|0|2|0|0||E|N|N|N|P|N|||2705|N
65319|21238|OPTSTK|AUBANK|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP770CE|0|2|0|0||E|N|N|N|P|N|||1190|N
65320|21238|OPTSTK|AUBANK|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1475|6525|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP770PE|0|2|0|0||E|N|N|N|P|N|||4000|N
65321|21238|OPTSTK|AUBANK|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP790CE|0|2|0|0||E|N|N|N|P|N|||650|N
65322|21238|OPTSTK|AUBANK|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3300|9070|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP790PE|0|2|0|0||E|N|N|N|P|N|||6185|N
65323|21238|OPTSTK|AUBANK|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP810CE|0|2|0|0||E|N|N|N|P|N|||460|N
65324|21238|OPTSTK|AUBANK|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4450|10860|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP810PE|0|2|0|0||E|N|N|N|P|N|||7655|N
65325|21238|OPTSTK|AUBANK|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP830CE|0|2|0|0||E|N|N|N|P|N|||300|N
65326|21238|OPTSTK|AUBANK|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5770|12720|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP830PE|0|2|0|0||E|N|N|N|P|N|||9245|N
65327|21238|OPTSTK|AUBANK|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP850CE|0|2|0|0||E|N|N|N|P|N|||310|N
65328|21238|OPTSTK|AUBANK|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|7235|14645|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP850PE|0|2|0|0||E|N|N|N|P|N|||10940|N
65329|21238|OPTSTK|AUBANK|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP870CE|0|2|0|0||E|N|N|N|P|N|||455|N
65330|21238|OPTSTK|AUBANK|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8830|16600|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP870PE|0|2|0|0||E|N|N|N|P|N|||12715|N
65331|26009|OPTIDX|BANKNIFTY|XX||1440858600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1660020|1974730|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG37000CE|0|0|0|0||E|N|N|N|C|N|||1817375|N
65332|26009|OPTIDX|BANKNIFTY|XX||1440858600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65333|26009|OPTIDX|BANKNIFTY|XX||1440858600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1610050|1924760|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG37500CE|0|0|0|0||E|N|N|N|C|N|||1767405|N
65334|26009|OPTIDX|BANKNIFTY|XX||1440858600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65335|26009|OPTIDX|BANKNIFTY|XX||1440858600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1560085|1874795|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG38000CE|0|0|0|0||E|N|N|N|C|N|||1717440|N
65336|26009|OPTIDX|BANKNIFTY|XX||1440858600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65337|11703|OPTSTK|ALKEM|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|37220|79290|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||58255|N
65338|11703|OPTSTK|ALKEM|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|6585|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||3260|N
65339|11703|OPTSTK|ALKEM|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|44830|88970|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||66900|N
65340|11703|OPTSTK|ALKEM|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|4785|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||2300|N
65341|11703|OPTSTK|ALKEM|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|52975|98785|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||75880|N
65342|11703|OPTSTK|ALKEM|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3595|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||1595|N
65343|11703|OPTSTK|ALKEM|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|61540|108680|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||85110|N
65344|11703|OPTSTK|ALKEM|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||1090|N
65347|11703|OPTSTK|ALKEM|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|70465|118625|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||94545|N
65348|11703|OPTSTK|ALKEM|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||485|N
65349|26009|OPTIDX|BANKNIFTY|XX||1440858600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1510120|1824830|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG38500CE|0|0|0|0||E|N|N|N|C|N|||1667475|N
65350|26009|OPTIDX|BANKNIFTY|XX||1440858600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65351|26009|OPTIDX|BANKNIFTY|XX||1440858600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1460150|1774860|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG39000CE|0|0|0|0||E|N|N|N|C|N|||1617505|N
65352|26009|OPTIDX|BANKNIFTY|XX||1440858600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65353|26009|OPTIDX|BANKNIFTY|XX||1440858600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1410185|1724895|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG39500CE|0|0|0|0||E|N|N|N|C|N|||1567540|N
65354|26009|OPTIDX|BANKNIFTY|XX||1440858600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65355|11703|OPTSTK|ALKEM|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|89070|138560|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||113815|N
65356|11703|OPTSTK|ALKEM|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||205|N
65357|11703|OPTSTK|ALKEM|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|108320|158510|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||133415|N
65360|26009|OPTIDX|BANKNIFTY|XX||1440858600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1360215|1674925|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40000CE|0|0|0|0||E|N|N|N|C|N|||1517570|N
65361|26009|OPTIDX|BANKNIFTY|XX||1440858600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65378|11703|OPTSTK|ALKEM|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||80|N
65379|11703|OPTSTK|ALKEM|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|127900|178430|0|0|0|1440349551|1443657600|1443709800|15|1|            |ALKEM25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||153165|N
65389|26009|OPTIDX|BANKNIFTY|XX||1440858600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1310250|1624960|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40500CE|0|0|0|0||E|N|N|N|C|N|||1467605|N
65390|26009|OPTIDX|BANKNIFTY|XX||1440858600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65421|21238|OPTSTK|AUBANK|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP890CE|0|2|0|0||E|N|N|N|P|N|||305|N
65422|21238|OPTSTK|AUBANK|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|10525|18575|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP890PE|0|2|0|0||E|N|N|N|P|N|||14550|N
65423|21238|OPTSTK|AUBANK|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP910CE|0|2|0|0||E|N|N|N|P|N|||200|N
65424|21238|OPTSTK|AUBANK|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|12305|20565|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP910PE|0|2|0|0||E|N|N|N|P|N|||16435|N
65427|21238|OPTSTK|AUBANK|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP930CE|0|2|0|0||E|N|N|N|P|N|||130|N
65428|21238|OPTSTK|AUBANK|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|14145|22555|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP930PE|0|2|0|0||E|N|N|N|P|N|||18350|N
65429|21238|OPTSTK|AUBANK|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP950CE|0|2|0|0||E|N|N|N|P|N|||85|N
65430|21238|OPTSTK|AUBANK|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|16030|24550|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP950PE|0|2|0|0||E|N|N|N|P|N|||20290|N
65433|21238|OPTSTK|AUBANK|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP970CE|0|2|0|0||E|N|N|N|P|N|||50|N
65434|21238|OPTSTK|AUBANK|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17955|26545|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP970PE|0|2|0|0||E|N|N|N|P|N|||22250|N
65435|21238|OPTSTK|AUBANK|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
65438|21238|OPTSTK|AUBANK|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|30755|39485|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||35120|N
65439|21238|OPTSTK|AUBANK|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|30275|39005|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT400CE|0|2|0|0||E|N|N|N|P|N|||34640|N
65440|21238|OPTSTK|AUBANK|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AUBANK25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65441|21238|OPTSTK|AUBANK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|26320|35050|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30685|N
65442|21238|OPTSTK|AUBANK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AUBANK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65443|21238|OPTSTK|AUBANK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|22370|31090|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||26730|N
65444|21238|OPTSTK|AUBANK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1446076800|1446129000|15|1|            |AUBANK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10|N
65447|21238|OPTSTK|AUBANK|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|20415|29115|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT500CE|0|2|0|0||E|N|N|N|P|N|||24765|N
65448|21238|OPTSTK|AUBANK|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT500PE|0|2|0|0||E|N|N|N|P|N|||20|N
65449|21238|OPTSTK|AUBANK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|18475|27135|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||22805|N
65450|21238|OPTSTK|AUBANK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348353|1446076800|1446129000|15|1|            |AUBANK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||35|N
65451|21238|OPTSTK|AUBANK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|16560|25160|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT540CE|0|2|0|0||E|N|N|N|P|N|||20860|N
65452|21238|OPTSTK|AUBANK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT540PE|0|2|0|0||E|N|N|N|P|N|||70|N
65453|21238|OPTSTK|AUBANK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|14690|23190|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||18940|N
65454|21238|OPTSTK|AUBANK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||130|N
65455|21238|OPTSTK|AUBANK|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|12885|21235|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT580CE|0|2|0|0||E|N|N|N|P|N|||17060|N
65456|21238|OPTSTK|AUBANK|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT580PE|0|2|0|0||E|N|N|N|P|N|||225|N
65457|21238|OPTSTK|AUBANK|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11160|19300|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||15230|N
65458|21238|OPTSTK|AUBANK|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||375|N
65459|21238|OPTSTK|AUBANK|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|9535|17405|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT620CE|0|2|0|0||E|N|N|N|P|N|||13470|N
65460|21238|OPTSTK|AUBANK|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT620PE|0|2|0|0||E|N|N|N|P|N|||595|N
65461|21238|OPTSTK|AUBANK|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8035|15555|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||11795|N
65466|21238|OPTSTK|AUBANK|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||895|N
65467|21238|OPTSTK|AUBANK|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6670|13770|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT660CE|0|2|0|0||E|N|N|N|P|N|||10220|N
65468|21238|OPTSTK|AUBANK|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1300|N
65469|21238|OPTSTK|AUBANK|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5450|12070|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||8760|N
65470|21238|OPTSTK|AUBANK|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||1820|N
65471|21238|OPTSTK|AUBANK|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4380|10470|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||7425|N
65472|21238|OPTSTK|AUBANK|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||2465|N
65473|21238|OPTSTK|AUBANK|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3465|8985|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||6225|N
65474|21238|OPTSTK|AUBANK|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1245|5245|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3245|N
65475|21238|OPTSTK|AUBANK|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2695|7635|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5165|N
65478|21238|OPTSTK|AUBANK|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2160|6160|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||4160|N
65479|21238|OPTSTK|AUBANK|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2055|6415|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||4235|N
65480|21238|OPTSTK|AUBANK|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3020|7400|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5210|N
65481|21238|OPTSTK|AUBANK|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1440|5440|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||3440|N
65482|21238|OPTSTK|AUBANK|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3915|8865|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||6390|N
65483|21238|OPTSTK|AUBANK|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||2760|N
65489|21238|OPTSTK|AUBANK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4945|10435|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||7690|N
65490|21238|OPTSTK|AUBANK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||2195|N
65491|21238|OPTSTK|AUBANK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6110|12100|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9105|N
65492|21238|OPTSTK|AUBANK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||1730|N
65494|21238|OPTSTK|AUBANK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|7400|13840|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||10620|N
65495|21238|OPTSTK|AUBANK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||1350|N
65496|21238|OPTSTK|AUBANK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8790|15640|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||12215|N
65497|21238|OPTSTK|AUBANK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1040|N
65500|21238|OPTSTK|AUBANK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|10285|17485|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||13885|N
65501|26009|OPTIDX|BANKNIFTY|XX||1440858600|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1300255|1614965|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40600CE|0|0|0|0||E|N|N|N|C|N|||1457610|N
65502|21238|OPTSTK|AUBANK|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||795|N
65503|21238|OPTSTK|AUBANK|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11870|19370|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15620|N
65504|21238|OPTSTK|AUBANK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||605|N
65505|21238|OPTSTK|AUBANK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|13530|21280|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||17405|N
65506|21238|OPTSTK|AUBANK|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||455|N
65507|21238|OPTSTK|AUBANK|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|15255|23215|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||19235|N
65510|21238|OPTSTK|AUBANK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||340|N
65511|21238|OPTSTK|AUBANK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17035|25165|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||21100|N
65512|21238|OPTSTK|AUBANK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||255|N
65513|21238|OPTSTK|AUBANK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|18855|27125|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||22990|N
65514|21238|OPTSTK|AUBANK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||185|N
65515|21238|OPTSTK|AUBANK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|20710|29090|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||24900|N
65518|21238|OPTSTK|AUBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||100|N
65519|21238|OPTSTK|AUBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|24505|33035|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||28770|N
65520|21238|OPTSTK|AUBANK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||55|N
65521|21238|OPTSTK|AUBANK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|28370|36990|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||32680|N
65528|26009|OPTIDX|BANKNIFTY|XX||1440858600|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65529|26009|OPTIDX|BANKNIFTY|XX||1440858600|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1290260|1604970|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40700CE|0|0|0|0||E|N|N|N|C|N|||1447615|N
65530|26009|OPTIDX|BANKNIFTY|XX||1440858600|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65531|26009|OPTIDX|BANKNIFTY|XX||1440858600|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1280270|1594980|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40800CE|0|0|0|0||E|N|N|N|C|N|||1437625|N
65532|26009|OPTIDX|BANKNIFTY|XX||1440858600|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65533|26009|OPTIDX|BANKNIFTY|XX||1440858600|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1270275|1584985|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40900CE|0|0|0|0||E|N|N|N|C|N|||1427630|N
65534|21238|OPTSTK|AUBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||30|N
65535|21238|OPTSTK|AUBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|32280|40950|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||36615|N
65536|275|OPTSTK|AUROPHARMA|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|31650|43270|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP680CE|0|2|0|0||E|N|N|N|P|N|||37460|N
65537|275|OPTSTK|AUROPHARMA|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUROPHARMA25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
65546|275|OPTSTK|AUROPHARMA|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21745|33325|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP780CE|0|2|0|0||E|N|N|N|P|N|||27535|N
65547|275|OPTSTK|AUROPHARMA|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP780PE|0|2|0|0||E|N|N|N|P|N|||10|N
65552|26009|OPTIDX|BANKNIFTY|XX||1440858600|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65553|26009|OPTIDX|BANKNIFTY|XX||1440858600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1260280|1574990|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41000CE|0|0|0|0||E|N|N|N|C|N|||1417635|N
65554|26009|OPTIDX|BANKNIFTY|XX||1440858600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65555|26009|OPTIDX|BANKNIFTY|XX||1440858600|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1250290|1565000|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41100CE|0|0|0|0||E|N|N|N|C|N|||1407645|N
65556|26009|OPTIDX|BANKNIFTY|XX||1440858600|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65557|26009|OPTIDX|BANKNIFTY|XX||1440858600|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1240295|1555005|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41200CE|0|0|0|0||E|N|N|N|C|N|||1397650|N
65558|26009|OPTIDX|BANKNIFTY|XX||1440858600|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65559|26009|OPTIDX|BANKNIFTY|XX||1440858600|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1230300|1545010|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41300CE|0|0|0|0||E|N|N|N|C|N|||1387655|N
65560|26009|OPTIDX|BANKNIFTY|XX||1440858600|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65561|26009|OPTIDX|BANKNIFTY|XX||1440858600|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1220310|1535020|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41400CE|0|0|0|0||E|N|N|N|C|N|||1377665|N
65562|26009|OPTIDX|BANKNIFTY|XX||1440858600|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65563|26009|OPTIDX|BANKNIFTY|XX||1440858600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1210315|1525025|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41500CE|0|0|0|0||E|N|N|N|C|N|||1367670|N
65564|26009|OPTIDX|BANKNIFTY|XX||1440858600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65565|275|OPTSTK|AUROPHARMA|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17840|29340|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP820CE|0|2|0|0||E|N|N|N|P|N|||23590|N
65566|275|OPTSTK|AUROPHARMA|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP820PE|0|2|0|0||E|N|N|N|P|N|||45|N
65567|275|OPTSTK|AUROPHARMA|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14070|25350|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP860CE|0|2|0|0||E|N|N|N|P|N|||19710|N
65568|275|OPTSTK|AUROPHARMA|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP860PE|0|2|0|0||E|N|N|N|P|N|||140|N
65569|26009|OPTIDX|BANKNIFTY|XX||1440858600|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1200320|1515030|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41600CE|0|0|0|0||E|N|N|N|C|N|||1357675|N
65570|26009|OPTIDX|BANKNIFTY|XX||1440858600|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65571|26009|OPTIDX|BANKNIFTY|XX||1440858600|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1190330|1505040|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41700CE|0|0|0|0||E|N|N|N|C|N|||1347685|N
65572|275|OPTSTK|AUROPHARMA|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10555|21385|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP900CE|0|2|0|0||E|N|N|N|P|N|||15970|N
65573|275|OPTSTK|AUROPHARMA|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP900PE|0|2|0|0||E|N|N|N|P|N|||375|N
65574|275|OPTSTK|AUROPHARMA|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7445|17495|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP940CE|0|2|0|0||E|N|N|N|P|N|||12470|N
65575|275|OPTSTK|AUROPHARMA|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP940PE|0|2|0|0||E|N|N|N|P|N|||815|N
65576|275|OPTSTK|AUROPHARMA|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4885|13805|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP980CE|0|2|0|0||E|N|N|N|P|N|||9345|N
65577|275|OPTSTK|AUROPHARMA|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP980PE|0|2|0|0||E|N|N|N|P|N|||1300|N
65578|275|OPTSTK|AUROPHARMA|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2930|10430|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||6680|N
65579|275|OPTSTK|AUROPHARMA|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|385|4505|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||2445|N
65580|275|OPTSTK|AUROPHARMA|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1170|7120|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||4145|N
65581|275|OPTSTK|AUROPHARMA|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1335|7005|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||4170|N
65582|275|OPTSTK|AUROPHARMA|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|310|4750|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2530|N
65583|275|OPTSTK|AUROPHARMA|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2940|10120|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||6530|N
65599|26009|OPTIDX|BANKNIFTY|XX||1440858600|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65600|26009|OPTIDX|BANKNIFTY|XX||1440858600|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1180335|1495045|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41800CE|0|0|0|0||E|N|N|N|C|N|||1337690|N
65620|26009|OPTIDX|BANKNIFTY|XX||1440858600|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65621|26009|OPTIDX|BANKNIFTY|XX||1440858600|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1170340|1485050|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41900CE|0|0|0|0||E|N|N|N|C|N|||1327695|N
65622|26009|OPTIDX|BANKNIFTY|XX||1440858600|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65623|26009|OPTIDX|BANKNIFTY|XX||1440858600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1160350|1475060|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42000CE|0|0|0|0||E|N|N|N|C|N|||1317705|N
65628|26009|OPTIDX|BANKNIFTY|XX||1440858600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65629|26009|OPTIDX|BANKNIFTY|XX||1440858600|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1150355|1465065|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42100CE|0|0|0|0||E|N|N|N|C|N|||1307710|N
65634|26009|OPTIDX|BANKNIFTY|XX||1440858600|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65635|26009|OPTIDX|BANKNIFTY|XX||1440858600|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1140360|1455070|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42200CE|0|0|0|0||E|N|N|N|C|N|||1297715|N
65639|26009|OPTIDX|BANKNIFTY|XX||1440858600|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65640|26009|OPTIDX|BANKNIFTY|XX||1440858600|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1130365|1445075|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42300CE|0|0|0|0||E|N|N|N|C|N|||1287720|N
65647|26009|OPTIDX|BANKNIFTY|XX||1440858600|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65648|275|OPTSTK|AUROPHARMA|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1465|N
65649|275|OPTSTK|AUROPHARMA|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5830|14340|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10085|N
65650|275|OPTSTK|AUROPHARMA|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||870|N
65651|1185|OPTSTK|AMBER|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|180570|312170|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG4800CE|2|0|0|0||E|N|N|N|P|N|||246370|N
65652|1185|OPTSTK|AMBER|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBER25AUG4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
65663|275|OPTSTK|AUROPHARMA|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8525|18085|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||13305|N
65664|275|OPTSTK|AUROPHARMA|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||500|N
65668|275|OPTSTK|AUROPHARMA|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11640|21980|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||16810|N
65669|275|OPTSTK|AUROPHARMA|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||325|N
65670|275|OPTSTK|AUROPHARMA|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15080|25940|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||20510|N
65671|275|OPTSTK|AUROPHARMA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||170|N
65680|275|OPTSTK|AUROPHARMA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18730|29920|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||24325|N
65681|275|OPTSTK|AUROPHARMA|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||85|N
65684|275|OPTSTK|AUROPHARMA|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22525|33915|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||28220|N
65685|275|OPTSTK|AUROPHARMA|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||40|N
65688|275|OPTSTK|AUROPHARMA|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|26400|37900|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||32150|N
65689|26009|OPTIDX|BANKNIFTY|XX||1440858600|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1120375|1435085|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42400CE|0|0|0|0||E|N|N|N|C|N|||1277730|N
65690|26009|OPTIDX|BANKNIFTY|XX||1440858600|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65691|26009|OPTIDX|BANKNIFTY|XX||1440858600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1110380|1425090|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42500CE|0|0|0|0||E|N|N|N|C|N|||1267735|N
65692|26009|OPTIDX|BANKNIFTY|XX||1440858600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65693|26009|OPTIDX|BANKNIFTY|XX||1440858600|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1100385|1415095|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42600CE|0|0|0|0||E|N|N|N|C|N|||1257740|N
65694|26009|OPTIDX|BANKNIFTY|XX||1440858600|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65695|26009|OPTIDX|BANKNIFTY|XX||1440858600|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1090395|1405105|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42700CE|0|0|0|0||E|N|N|N|C|N|||1247750|N
65701|26009|OPTIDX|BANKNIFTY|XX||1440858600|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65702|26009|OPTIDX|BANKNIFTY|XX||1440858600|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1080400|1395110|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42800CE|0|0|0|0||E|N|N|N|C|N|||1237755|N
65710|26009|OPTIDX|BANKNIFTY|XX||1440858600|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65711|26009|OPTIDX|BANKNIFTY|XX||1440858600|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1070405|1385115|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42900CE|0|0|0|0||E|N|N|N|C|N|||1227760|N
65712|26009|OPTIDX|BANKNIFTY|XX||1440858600|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65713|26009|OPTIDX|BANKNIFTY|XX||1440858600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1060415|1375125|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43000CE|0|0|0|0||E|N|N|N|C|N|||1217770|N
65714|26009|OPTIDX|BANKNIFTY|XX||1440858600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65715|26009|OPTIDX|BANKNIFTY|XX||1440858600|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1050420|1365130|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43100CE|0|0|0|0||E|N|N|N|C|N|||1207775|N
65716|26009|OPTIDX|BANKNIFTY|XX||1440858600|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65717|26009|OPTIDX|BANKNIFTY|XX||1440858600|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1040425|1355135|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43200CE|0|0|0|0||E|N|N|N|C|N|||1197780|N
65718|26009|OPTIDX|BANKNIFTY|XX||1440858600|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65719|26009|OPTIDX|BANKNIFTY|XX||1440858600|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1030435|1345145|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43300CE|0|0|0|0||E|N|N|N|C|N|||1187790|N
65724|26009|OPTIDX|BANKNIFTY|XX||1440858600|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65725|26009|OPTIDX|BANKNIFTY|XX||1440858600|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1020440|1335150|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43400CE|0|0|0|0||E|N|N|N|C|N|||1177795|N
65726|26009|OPTIDX|BANKNIFTY|XX||1440858600|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65727|26009|OPTIDX|BANKNIFTY|XX||1440858600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1010445|1325155|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43500CE|0|0|0|0||E|N|N|N|C|N|||1167800|N
65728|26009|OPTIDX|BANKNIFTY|XX||1440858600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65729|26009|OPTIDX|BANKNIFTY|XX||1440858600|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1000455|1315165|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43600CE|0|0|0|0||E|N|N|N|C|N|||1157810|N
65730|26009|OPTIDX|BANKNIFTY|XX||1440858600|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65731|26009|OPTIDX|BANKNIFTY|XX||1440858600|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|990460|1305170|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43700CE|0|0|0|0||E|N|N|N|C|N|||1147815|N
65732|26009|OPTIDX|BANKNIFTY|XX||1440858600|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65733|26009|OPTIDX|BANKNIFTY|XX||1440858600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|980465|1295175|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43800CE|0|0|0|0||E|N|N|N|C|N|||1137820|N
65734|26009|OPTIDX|BANKNIFTY|XX||1440858600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65735|26009|OPTIDX|BANKNIFTY|XX||1440858600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|970475|1285185|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43900CE|0|0|0|0||E|N|N|N|C|N|||1127830|N
65736|26009|OPTIDX|BANKNIFTY|XX||1440858600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65737|26009|OPTIDX|BANKNIFTY|XX||1440858600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|960480|1275190|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44000CE|0|0|0|0||E|N|N|N|C|N|||1117835|N
65738|26009|OPTIDX|BANKNIFTY|XX||1440858600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65739|26009|OPTIDX|BANKNIFTY|XX||1440858600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|950485|1265195|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44100CE|0|0|0|0||E|N|N|N|C|N|||1107840|N
65740|26009|OPTIDX|BANKNIFTY|XX||1440858600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65741|26009|OPTIDX|BANKNIFTY|XX||1440858600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|940490|1255200|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44200CE|0|0|0|0||E|N|N|N|C|N|||1097845|N
65742|26009|OPTIDX|BANKNIFTY|XX||1440858600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65743|26009|OPTIDX|BANKNIFTY|XX||1440858600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|930500|1245210|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44300CE|0|0|0|0||E|N|N|N|C|N|||1087855|N
65744|26009|OPTIDX|BANKNIFTY|XX||1440858600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65745|26009|OPTIDX|BANKNIFTY|XX||1440858600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|920505|1235215|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44400CE|0|0|0|0||E|N|N|N|C|N|||1077860|N
65746|26009|OPTIDX|BANKNIFTY|XX||1440858600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65747|26009|OPTIDX|BANKNIFTY|XX||1440858600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|910510|1225220|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44500CE|0|0|0|0||E|N|N|N|C|N|||1067865|N
65748|26009|OPTIDX|BANKNIFTY|XX||1440858600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65749|26009|OPTIDX|BANKNIFTY|XX||1440858600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|900520|1215230|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44600CE|0|0|0|0||E|N|N|N|C|N|||1057875|N
65750|26009|OPTIDX|BANKNIFTY|XX||1440858600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65751|26009|OPTIDX|BANKNIFTY|XX||1440858600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|890525|1205235|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44700CE|0|0|0|0||E|N|N|N|C|N|||1047880|N
65752|26009|OPTIDX|BANKNIFTY|XX||1440858600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65753|26009|OPTIDX|BANKNIFTY|XX||1440858600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|880530|1195240|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44800CE|0|0|0|0||E|N|N|N|C|N|||1037885|N
65754|26009|OPTIDX|BANKNIFTY|XX||1440858600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65755|26009|OPTIDX|BANKNIFTY|XX||1440858600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|870540|1185250|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44900CE|0|0|0|0||E|N|N|N|C|N|||1027895|N
65756|26009|OPTIDX|BANKNIFTY|XX||1440858600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65757|26009|OPTIDX|BANKNIFTY|XX||1440858600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|860545|1175255|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45000CE|0|0|0|0||E|N|N|N|C|N|||1017900|N
65758|26009|OPTIDX|BANKNIFTY|XX||1440858600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65759|26009|OPTIDX|BANKNIFTY|XX||1440858600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|850550|1165260|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45100CE|0|0|0|0||E|N|N|N|C|N|||1007905|N
65760|26009|OPTIDX|BANKNIFTY|XX||1440858600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65761|26009|OPTIDX|BANKNIFTY|XX||1440858600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|840560|1155270|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45200CE|0|0|0|0||E|N|N|N|C|N|||997915|N
65762|26009|OPTIDX|BANKNIFTY|XX||1440858600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65763|26009|OPTIDX|BANKNIFTY|XX||1440858600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|830565|1145275|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45300CE|0|0|0|0||E|N|N|N|C|N|||987920|N
65764|26009|OPTIDX|BANKNIFTY|XX||1440858600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65765|26009|OPTIDX|BANKNIFTY|XX||1440858600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|820570|1135280|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45400CE|0|0|0|0||E|N|N|N|C|N|||977925|N
65766|26009|OPTIDX|BANKNIFTY|XX||1440858600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65767|26009|OPTIDX|BANKNIFTY|XX||1440858600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|810580|1125290|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45500CE|0|0|0|0||E|N|N|N|C|N|||967935|N
65768|26009|OPTIDX|BANKNIFTY|XX||1440858600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65769|26009|OPTIDX|BANKNIFTY|XX||1440858600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|800585|1115295|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45600CE|0|0|0|0||E|N|N|N|C|N|||957940|N
65770|26009|OPTIDX|BANKNIFTY|XX||1440858600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65771|26009|OPTIDX|BANKNIFTY|XX||1440858600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|790590|1105300|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45700CE|0|0|0|0||E|N|N|N|C|N|||947945|N
65772|26009|OPTIDX|BANKNIFTY|XX||1440858600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65773|26009|OPTIDX|BANKNIFTY|XX||1440858600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|780600|1095310|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45800CE|0|0|0|0||E|N|N|N|C|N|||937955|N
65774|26009|OPTIDX|BANKNIFTY|XX||1440858600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65775|26009|OPTIDX|BANKNIFTY|XX||1440858600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|770605|1085315|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45900CE|0|0|0|0||E|N|N|N|C|N|||927960|N
65776|26009|OPTIDX|BANKNIFTY|XX||1440858600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65777|26009|OPTIDX|BANKNIFTY|XX||1440858600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|760610|1075320|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46000CE|0|0|0|0||E|N|N|N|C|N|||917965|N
65778|26009|OPTIDX|BANKNIFTY|XX||1440858600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65779|26009|OPTIDX|BANKNIFTY|XX||1440858600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|750615|1065325|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46100CE|0|0|0|0||E|N|N|N|C|N|||907970|N
65780|26009|OPTIDX|BANKNIFTY|XX||1440858600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65781|26009|OPTIDX|BANKNIFTY|XX||1440858600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|740625|1055335|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46200CE|0|0|0|0||E|N|N|N|C|N|||897980|N
65782|26009|OPTIDX|BANKNIFTY|XX||1440858600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65785|26009|OPTIDX|BANKNIFTY|XX||1440858600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|730630|1045340|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46300CE|0|0|0|0||E|N|N|N|C|N|||887985|N
65788|26009|OPTIDX|BANKNIFTY|XX||1440858600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65789|26009|OPTIDX|BANKNIFTY|XX||1440858600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|720635|1035345|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46400CE|0|0|0|0||E|N|N|N|C|N|||877990|N
65790|26009|OPTIDX|BANKNIFTY|XX||1440858600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65791|26009|OPTIDX|BANKNIFTY|XX||1440858600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|710645|1025355|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46500CE|0|0|0|0||E|N|N|N|C|N|||868000|N
65806|26009|OPTIDX|BANKNIFTY|XX||1440858600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65807|26009|OPTIDX|BANKNIFTY|XX||1440858600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|700650|1015360|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46600CE|0|0|0|0||E|N|N|N|C|N|||858005|N
65809|1185|OPTSTK|AMBER|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|160580|292180|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5000CE|2|0|0|0||E|N|N|N|P|N|||226380|N
65810|1185|OPTSTK|AMBER|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBER25AUG5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
65813|1185|OPTSTK|AMBER|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|140595|272195|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5200CE|2|0|0|0||E|N|N|N|P|N|||206395|N
65814|1185|OPTSTK|AMBER|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBER25AUG5200PE|2|0|0|0||E|N|N|N|P|N|||5|N
65817|1185|OPTSTK|AMBER|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|120605|252205|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5400CE|2|0|0|0||E|N|N|N|P|N|||186405|N
65818|1185|OPTSTK|AMBER|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBER25AUG5400PE|2|0|0|0||E|N|N|N|P|N|||5|N
65821|1185|OPTSTK|AMBER|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|100620|232220|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5600CE|2|0|0|0||E|N|N|N|P|N|||166420|N
65822|1185|OPTSTK|AMBER|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBER25AUG5600PE|2|0|0|0||E|N|N|N|P|N|||5|N
65825|1185|OPTSTK|AMBER|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|80635|212235|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5800CE|2|0|0|0||E|N|N|N|P|N|||146435|N
65826|1185|OPTSTK|AMBER|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5800PE|2|0|0|0||E|N|N|N|P|N|||5|N
65827|26009|OPTIDX|BANKNIFTY|XX||1440858600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65828|26009|OPTIDX|BANKNIFTY|XX||1440858600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|690655|1005365|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46700CE|0|0|0|0||E|N|N|N|C|N|||848010|N
65829|26009|OPTIDX|BANKNIFTY|XX||1440858600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65830|26009|OPTIDX|BANKNIFTY|XX||1440858600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|680665|995375|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46800CE|0|0|0|0||E|N|N|N|C|N|||838020|N
65831|1185|OPTSTK|AMBER|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|70655|202235|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5900CE|2|0|0|0||E|N|N|N|P|N|||136445|N
65832|1185|OPTSTK|AMBER|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG5900PE|2|0|0|0||E|N|N|N|P|N|||5|N
65833|1185|OPTSTK|AMBER|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|60695|192215|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6000CE|2|0|0|0||E|N|N|N|P|N|||126455|N
65834|1185|OPTSTK|AMBER|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6000PE|2|0|0|0||E|N|N|N|P|N|||10|N
65835|1185|OPTSTK|AMBER|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|50785|182165|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6100CE|2|0|0|0||E|N|N|N|P|N|||116475|N
65836|1185|OPTSTK|AMBER|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6100PE|2|0|0|0||E|N|N|N|P|N|||25|N
65837|1185|OPTSTK|AMBER|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|40970|172060|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6200CE|2|0|0|0||E|N|N|N|P|N|||106515|N
65838|1185|OPTSTK|AMBER|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6200PE|2|0|0|0||E|N|N|N|P|N|||55|N
65839|26009|OPTIDX|BANKNIFTY|XX||1440858600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65840|1185|OPTSTK|AMBER|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|31340|161840|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6300CE|2|0|0|0||E|N|N|N|P|N|||96590|N
65841|1185|OPTSTK|AMBER|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6300PE|2|0|0|0||E|N|N|N|P|N|||130|N
65842|1185|OPTSTK|AMBER|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|22025|151455|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6400CE|2|0|0|0||E|N|N|N|P|N|||86740|N
65843|1185|OPTSTK|AMBER|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6400PE|2|0|0|0||E|N|N|N|P|N|||200|N
65844|1185|OPTSTK|AMBER|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|13220|140810|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6500CE|2|0|0|0||E|N|N|N|P|N|||77015|N
65845|1185|OPTSTK|AMBER|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6500PE|2|0|0|0||E|N|N|N|P|N|||265|N
65846|1185|OPTSTK|AMBER|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|14955|139645|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6600CE|2|0|0|0||E|N|N|N|P|N|||77300|N
65847|1185|OPTSTK|AMBER|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|4470|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6600PE|2|0|0|0||E|N|N|N|P|N|||380|N
65848|1185|OPTSTK|AMBER|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|118460|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6700CE|2|0|0|0||E|N|N|N|P|N|||58260|N
65849|1185|OPTSTK|AMBER|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|7380|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6700PE|2|0|0|0||E|N|N|N|P|N|||575|N
65850|1185|OPTSTK|AMBER|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|45|114535|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6800CE|2|0|0|0||E|N|N|N|P|N|||57290|N
65851|1185|OPTSTK|AMBER|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|11515|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6800PE|2|0|0|0||E|N|N|N|P|N|||870|N
65852|1185|OPTSTK|AMBER|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|91775|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6900CE|2|0|0|0||E|N|N|N|P|N|||38365|N
65853|1185|OPTSTK|AMBER|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|17080|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG6900PE|2|0|0|0||E|N|N|N|P|N|||1670|N
65854|1185|OPTSTK|AMBER|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|79105|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7000CE|2|0|0|0||E|N|N|N|P|N|||30360|N
65855|1185|OPTSTK|AMBER|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|19670|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7000PE|2|0|0|0||E|N|N|N|P|N|||2605|N
65856|1185|OPTSTK|AMBER|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|64120|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7100CE|2|0|0|0||E|N|N|N|P|N|||20725|N
65857|1185|OPTSTK|AMBER|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|32700|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7100PE|2|0|0|0||E|N|N|N|P|N|||5005|N
65858|1185|OPTSTK|AMBER|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|53515|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7200CE|2|0|0|0||E|N|N|N|P|N|||15925|N
65859|1185|OPTSTK|AMBER|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|36435|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7200PE|2|0|0|0||E|N|N|N|P|N|||8215|N
65860|1185|OPTSTK|AMBER|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|41890|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7300CE|2|0|0|0||E|N|N|N|P|N|||10260|N
65861|1185|OPTSTK|AMBER|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|47030|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7300PE|2|0|0|0||E|N|N|N|P|N|||12850|N
65862|1185|OPTSTK|AMBER|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|32490|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7400CE|2|0|0|0||E|N|N|N|P|N|||6685|N
65863|1185|OPTSTK|AMBER|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|58645|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7400PE|2|0|0|0||E|N|N|N|P|N|||18640|N
65864|1185|OPTSTK|AMBER|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|24630|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7500CE|2|0|0|0||E|N|N|N|P|N|||4235|N
65865|1185|OPTSTK|AMBER|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|71955|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7500PE|2|0|0|0||E|N|N|N|P|N|||26540|N
65867|1185|OPTSTK|AMBER|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|18090|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7600CE|2|0|0|0||E|N|N|N|P|N|||2485|N
65868|1185|OPTSTK|AMBER|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|83040|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7600PE|2|0|0|0||E|N|N|N|P|N|||32835|N
65871|1185|OPTSTK|AMBER|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|12970|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7700CE|2|0|0|0||E|N|N|N|P|N|||1405|N
65872|1185|OPTSTK|AMBER|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|94245|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7700PE|2|0|0|0||E|N|N|N|P|N|||40000|N
65873|1185|OPTSTK|AMBER|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|9255|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7800CE|2|0|0|0||E|N|N|N|P|N|||970|N
65874|1185|OPTSTK|AMBER|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|111045|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7800PE|2|0|0|0||E|N|N|N|P|N|||53520|N
65875|1185|OPTSTK|AMBER|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|6475|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7900CE|2|0|0|0||E|N|N|N|P|N|||720|N
65876|1185|OPTSTK|AMBER|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1915|122025|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG7900PE|2|0|0|0||E|N|N|N|P|N|||61970|N
65877|1185|OPTSTK|AMBER|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|4420|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8000CE|2|0|0|0||E|N|N|N|P|N|||555|N
65878|1185|OPTSTK|AMBER|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|9850|133740|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8000PE|2|0|0|0||E|N|N|N|P|N|||71795|N
65879|1185|OPTSTK|AMBER|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8100CE|2|0|0|0||E|N|N|N|P|N|||420|N
65880|1185|OPTSTK|AMBER|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|9715|136285|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8100PE|2|0|0|0||E|N|N|N|P|N|||73000|N
65881|1185|OPTSTK|AMBER|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8200CE|2|0|0|0||E|N|N|N|P|N|||360|N
65882|1185|OPTSTK|AMBER|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|29585|158025|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8200PE|2|0|0|0||E|N|N|N|P|N|||93805|N
65883|1185|OPTSTK|AMBER|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8300CE|2|0|0|0||E|N|N|N|P|N|||230|N
65884|1185|OPTSTK|AMBER|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|38800|168470|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8300PE|2|0|0|0||E|N|N|N|P|N|||103635|N
65885|1185|OPTSTK|AMBER|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8400CE|2|0|0|0||E|N|N|N|P|N|||130|N
65886|1185|OPTSTK|AMBER|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|48300|178760|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8400PE|2|0|0|0||E|N|N|N|P|N|||113530|N
65887|1185|OPTSTK|AMBER|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8500CE|2|0|0|0||E|N|N|N|P|N|||70|N
65888|1185|OPTSTK|AMBER|XX||1440858600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|57985|188945|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8500PE|2|0|0|0||E|N|N|N|P|N|||123465|N
65889|1185|OPTSTK|AMBER|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8600CE|2|0|0|0||E|N|N|N|P|N|||40|N
65890|1185|OPTSTK|AMBER|XX||1440858600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|67800|199050|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8600PE|2|0|0|0||E|N|N|N|P|N|||133425|N
65891|1185|OPTSTK|AMBER|XX||1440858600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8700CE|2|0|0|0||E|N|N|N|P|N|||20|N
65892|1185|OPTSTK|AMBER|XX||1440858600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|77690|209110|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8700PE|2|0|0|0||E|N|N|N|P|N|||143400|N
65893|1185|OPTSTK|AMBER|XX||1440858600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8800CE|2|0|0|0||E|N|N|N|P|N|||10|N
65894|1185|OPTSTK|AMBER|XX||1440858600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|87630|219140|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8800PE|2|0|0|0||E|N|N|N|P|N|||153385|N
65896|1185|OPTSTK|AMBER|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8900CE|2|0|0|0||E|N|N|N|P|N|||5|N
65897|1185|OPTSTK|AMBER|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|97590|229150|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG8900PE|2|0|0|0||E|N|N|N|P|N|||163370|N
65898|1185|OPTSTK|AMBER|XX||1440858600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9000CE|2|0|0|0||E|N|N|N|P|N|||5|N
65899|1185|OPTSTK|AMBER|XX||1440858600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|107570|239160|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9000PE|2|0|0|0||E|N|N|N|P|N|||173365|N
65900|1185|OPTSTK|AMBER|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9200CE|2|0|0|0||E|N|N|N|P|N|||5|N
65901|1185|OPTSTK|AMBER|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|127540|259160|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9200PE|2|0|0|0||E|N|N|N|P|N|||193350|N
65902|1185|OPTSTK|AMBER|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9400CE|2|0|0|0||E|N|N|N|P|N|||5|N
65903|1185|OPTSTK|AMBER|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|147525|279145|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9400PE|2|0|0|0||E|N|N|N|P|N|||213335|N
65904|1185|OPTSTK|AMBER|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
65905|1185|OPTSTK|AMBER|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|167510|299130|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9600PE|2|0|0|0||E|N|N|N|P|N|||233320|N
65906|1185|OPTSTK|AMBER|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBER25AUG9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
65907|1185|OPTSTK|AMBER|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|187500|319120|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBER25AUG9800PE|2|0|0|0||E|N|N|N|P|N|||253310|N
65916|1185|OPTSTK|AMBER|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|184190|314660|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||249425|N
65919|26009|OPTIDX|BANKNIFTY|XX||1440858600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|670690|985360|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46900CE|0|0|0|0||E|N|N|N|C|N|||828025|N
65920|26009|OPTIDX|BANKNIFTY|XX||1440858600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
65921|26009|OPTIDX|BANKNIFTY|XX||1440858600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|660695|975365|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47000CE|0|0|0|0||E|N|N|N|C|N|||818030|N
65922|26009|OPTIDX|BANKNIFTY|XX||1440858600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65923|26009|OPTIDX|BANKNIFTY|XX||1440858600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|650705|965375|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47100CE|0|0|0|0||E|N|N|N|C|N|||808040|N
65924|26009|OPTIDX|BANKNIFTY|XX||1440858600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
65925|26009|OPTIDX|BANKNIFTY|XX||1440858600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|640710|955380|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47200CE|0|0|0|0||E|N|N|N|C|N|||798045|N
65926|26009|OPTIDX|BANKNIFTY|XX||1440858600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
65927|26009|OPTIDX|BANKNIFTY|XX||1440858600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|630715|945385|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47300CE|0|0|0|0||E|N|N|N|C|N|||788050|N
65928|26009|OPTIDX|BANKNIFTY|XX||1440858600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
65929|26009|OPTIDX|BANKNIFTY|XX||1440858600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|620725|935395|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47400CE|0|0|0|0||E|N|N|N|C|N|||778060|N
65930|26009|OPTIDX|BANKNIFTY|XX||1440858600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
65931|26009|OPTIDX|BANKNIFTY|XX||1440858600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|610730|925400|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47500CE|0|0|0|0||E|N|N|N|C|N|||768065|N
65932|26009|OPTIDX|BANKNIFTY|XX||1440858600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47500PE|0|0|0|0||E|N|N|N|C|N|||170|N
65933|26009|OPTIDX|BANKNIFTY|XX||1440858600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|600735|915405|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47600CE|0|0|0|0||E|N|N|N|C|N|||758070|N
65934|26009|OPTIDX|BANKNIFTY|XX||1440858600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
65935|26009|OPTIDX|BANKNIFTY|XX||1440858600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|590740|905410|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47700CE|0|0|0|0||E|N|N|N|C|N|||748075|N
65936|26009|OPTIDX|BANKNIFTY|XX||1440858600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
65937|1185|OPTSTK|AMBER|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||415|N
65938|1185|OPTSTK|AMBER|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|165145|294705|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||229925|N
65939|1185|OPTSTK|AMBER|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||795|N
65940|1185|OPTSTK|AMBER|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|146585|274765|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||210675|N
65941|1185|OPTSTK|AMBER|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||1420|N
65942|1185|OPTSTK|AMBER|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|128690|254880|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||191785|N
65943|1185|OPTSTK|AMBER|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|5120|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||2405|N
65944|1185|OPTSTK|AMBER|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|111635|235105|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||173370|N
65945|1185|OPTSTK|AMBER|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|7945|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||3870|N
65946|1185|OPTSTK|AMBER|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|95610|215540|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||155575|N
65947|1185|OPTSTK|AMBER|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|105|11795|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||5950|N
65948|1185|OPTSTK|AMBER|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|80770|196290|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||138530|N
65951|1185|OPTSTK|AMBER|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|735|16835|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||8785|N
65952|1185|OPTSTK|AMBER|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|67250|177500|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6200CE|2|0|0|0||E|N|N|N|P|N|||122375|N
65953|1185|OPTSTK|AMBER|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1825|23185|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6200PE|2|0|0|0||E|N|N|N|P|N|||12505|N
65954|1185|OPTSTK|AMBER|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|55155|159345|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6400CE|2|0|0|0||E|N|N|N|P|N|||107250|N
65955|1185|OPTSTK|AMBER|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|3540|30970|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6400PE|2|0|0|0||E|N|N|N|P|N|||17255|N
65966|1185|OPTSTK|AMBER|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|32380|129820|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6600CE|2|0|0|0||E|N|N|N|P|N|||81100|N
65967|1185|OPTSTK|AMBER|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5950|40130|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6600PE|2|0|0|0||E|N|N|N|P|N|||23040|N
65968|1185|OPTSTK|AMBER|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|35205|125365|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6800CE|2|0|0|0||E|N|N|N|P|N|||80285|N
65969|1185|OPTSTK|AMBER|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|9315|50775|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP6800PE|2|0|0|0||E|N|N|N|P|N|||30045|N
65970|26009|OPTIDX|BANKNIFTY|XX||1440858600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|580750|895420|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47800CE|0|0|0|0||E|N|N|N|C|N|||738085|N
65971|1185|OPTSTK|AMBER|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|7620|90160|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7000CE|2|0|0|0||E|N|N|N|P|N|||48890|N
65972|1185|OPTSTK|AMBER|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|41460|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7000PE|2|0|0|0||E|N|N|N|P|N|||16920|N
65973|26009|OPTIDX|BANKNIFTY|XX||1440858600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
65974|1185|OPTSTK|AMBER|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|20815|95545|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7200CE|2|0|0|0||E|N|N|N|P|N|||58180|N
65975|1185|OPTSTK|AMBER|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|19250|76140|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7200PE|2|0|0|0||E|N|N|N|P|N|||47695|N
65976|1185|OPTSTK|AMBER|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|57365|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7400CE|2|0|0|0||E|N|N|N|P|N|||23890|N
65977|1185|OPTSTK|AMBER|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|63565|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7400PE|2|0|0|0||E|N|N|N|P|N|||31235|N
65978|1185|OPTSTK|AMBER|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|46870|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7600CE|2|0|0|0||E|N|N|N|P|N|||17190|N
65979|1185|OPTSTK|AMBER|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|10860|83120|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7600PE|2|0|0|0||E|N|N|N|P|N|||46990|N
65980|1185|OPTSTK|AMBER|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|7785|59865|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7800CE|2|0|0|0||E|N|N|N|P|N|||33825|N
65981|275|OPTSTK|AUROPHARMA|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||20|N
65982|275|OPTSTK|AUROPHARMA|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|30325|41885|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||36105|N
65983|1185|OPTSTK|AMBER|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|43200|122740|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP7800PE|2|0|0|0||E|N|N|N|P|N|||82970|N
65984|1185|OPTSTK|AMBER|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|30040|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8000CE|2|0|0|0||E|N|N|N|P|N|||7420|N
65985|1185|OPTSTK|AMBER|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|53640|140020|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8000PE|2|0|0|0||E|N|N|N|P|N|||96830|N
65990|1185|OPTSTK|AMBER|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|24170|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8200CE|2|0|0|0||E|N|N|N|P|N|||4710|N
65991|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|35930|47540|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||41735|N
65992|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
65993|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28050|39630|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||33840|N
65994|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||20|N
65995|1185|OPTSTK|AMBER|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|65290|157990|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8200PE|2|0|0|0||E|N|N|N|P|N|||111640|N
65996|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24170|35670|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||29920|N
65997|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||60|N
65998|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20385|31725|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||26055|N
65999|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||150|N
66000|1185|OPTSTK|AMBER|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1850|35030|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8400CE|2|0|0|0||E|N|N|N|P|N|||18440|N
66001|1185|OPTSTK|AMBER|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|77995|176435|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8400PE|2|0|0|0||E|N|N|N|P|N|||127215|N
66002|1185|OPTSTK|AMBER|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|845|28885|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8600CE|2|0|0|0||E|N|N|N|P|N|||14865|N
66003|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16765|27815|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||22290|N
66004|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||345|N
66005|1185|OPTSTK|AMBER|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|91725|195305|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8600PE|2|0|0|0||E|N|N|N|P|N|||143515|N
66006|1185|OPTSTK|AMBER|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|165|23645|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8800CE|2|0|0|0||E|N|N|N|P|N|||11905|N
66007|1185|OPTSTK|AMBER|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|106360|214500|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP8800PE|2|0|0|0||E|N|N|N|P|N|||160430|N
66008|1185|OPTSTK|AMBER|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|15560|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9200CE|2|0|0|0||E|N|N|N|P|N|||7510|N
66009|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13405|23975|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||18690|N
66010|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||700|N
66011|1185|OPTSTK|AMBER|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|138025|253545|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9200PE|2|0|0|0||E|N|N|N|P|N|||195785|N
66012|1185|OPTSTK|AMBER|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|9995|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9600CE|2|0|0|0||E|N|N|N|P|N|||4630|N
66013|1185|OPTSTK|AMBER|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|172220|293110|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP9600PE|2|0|0|0||E|N|N|N|P|N|||232665|N
66014|1185|OPTSTK|AMBER|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|6280|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10000CE|2|0|0|0||E|N|N|N|P|N|||2805|N
66015|1185|OPTSTK|AMBER|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|208255|332925|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10000PE|2|0|0|0||E|N|N|N|P|N|||270590|N
66016|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10390|20270|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||15330|N
66017|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1295|N
66018|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7780|16780|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||12280|N
66019|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||2200|N
66020|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5615|13555|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||9585|N
66021|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1465|5465|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3465|N
66022|1185|OPTSTK|AMBER|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|4160|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10400CE|2|0|0|0||E|N|N|N|P|N|||1955|N
66023|1185|OPTSTK|AMBER|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|245545|372755|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBER25SEP10400PE|2|0|0|0||E|N|N|N|P|N|||309150|N
66024|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3900|10700|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||7300|N
66025|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2720|7550|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5135|N
66026|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2605|8235|0|0|0|1440349504|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5420|N
66028|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4220|10210|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||7215|N
66029|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1670|6180|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3925|N
66030|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6120|13230|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||9675|N
66031|26009|OPTIDX|BANKNIFTY|XX||1440858600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|570755|885425|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47900CE|0|0|0|0||E|N|N|N|C|N|||728090|N
66032|26009|OPTIDX|BANKNIFTY|XX||1440858600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66035|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|775|4775|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2775|N
66036|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8425|16545|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||12485|N
66037|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1915|N
66038|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11090|20070|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15580|N
66039|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1295|N
66040|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14070|23760|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||18915|N
66045|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||855|N
66046|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17310|27560|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||22435|N
66047|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||555|N
66048|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20760|31420|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||26090|N
66049|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||355|N
66050|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24360|35330|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||29845|N
66051|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440348353|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||220|N
66052|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28075|39265|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||33670|N
66053|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||135|N
66054|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|31870|43210|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||37540|N
66057|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348353|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||50|N
66058|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|39615|51125|0|0|0|1440349552|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||45370|N
66061|5900|OPTSTK|AXISBANK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|48815|58035|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP540CE|0|2|0|0||E|N|N|N|P|N|||53425|N
66062|5900|OPTSTK|AXISBANK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
66063|5900|OPTSTK|AXISBANK|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|44840|54060|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP580CE|0|2|0|0||E|N|N|N|P|N|||49450|N
66064|5900|OPTSTK|AXISBANK|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
66065|5900|OPTSTK|AXISBANK|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|40865|50085|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP620CE|0|2|0|0||E|N|N|N|P|N|||45475|N
66066|5900|OPTSTK|AXISBANK|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
66067|5900|OPTSTK|AXISBANK|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|36890|46110|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP660CE|0|2|0|0||E|N|N|N|P|N|||41500|N
66068|5900|OPTSTK|AXISBANK|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
66069|5900|OPTSTK|AXISBANK|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|31920|41140|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP710CE|0|2|0|0||E|N|N|N|P|N|||36530|N
66070|5900|OPTSTK|AXISBANK|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
66071|5900|OPTSTK|AXISBANK|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|29930|39150|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP730CE|0|2|0|0||E|N|N|N|P|N|||34540|N
66072|5900|OPTSTK|AXISBANK|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
66073|5900|OPTSTK|AXISBANK|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|27945|37165|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP750CE|0|2|0|0||E|N|N|N|P|N|||32555|N
66074|5900|OPTSTK|AXISBANK|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
66075|5900|OPTSTK|AXISBANK|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|25955|35175|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP770CE|0|2|0|0||E|N|N|N|P|N|||30565|N
66076|5900|OPTSTK|AXISBANK|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
66077|5900|OPTSTK|AXISBANK|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|23970|33190|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP790CE|0|2|0|0||E|N|N|N|P|N|||28580|N
66078|5900|OPTSTK|AXISBANK|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
66079|5900|OPTSTK|AXISBANK|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21980|31200|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP810CE|0|2|0|0||E|N|N|N|P|N|||26590|N
66080|5900|OPTSTK|AXISBANK|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
66081|5900|OPTSTK|AXISBANK|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|20000|29210|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP830CE|0|2|0|0||E|N|N|N|P|N|||24605|N
66082|5900|OPTSTK|AXISBANK|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
66083|5900|OPTSTK|AXISBANK|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|18030|27220|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP850CE|0|2|0|0||E|N|N|N|P|N|||22625|N
66084|5900|OPTSTK|AXISBANK|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP850PE|0|2|0|0||E|N|N|N|P|N|||10|N
66085|5900|OPTSTK|AXISBANK|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|16070|25230|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP870CE|0|2|0|0||E|N|N|N|P|N|||20650|N
66086|5900|OPTSTK|AXISBANK|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP870PE|0|2|0|0||E|N|N|N|P|N|||20|N
66087|5900|OPTSTK|AXISBANK|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|14135|23235|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP890CE|0|2|0|0||E|N|N|N|P|N|||18685|N
66088|5900|OPTSTK|AXISBANK|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP890PE|0|2|0|0||E|N|N|N|P|N|||45|N
66089|5900|OPTSTK|AXISBANK|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12240|21240|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP910CE|0|2|0|0||E|N|N|N|P|N|||16740|N
66090|5900|OPTSTK|AXISBANK|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP910PE|0|2|0|0||E|N|N|N|P|N|||90|N
66091|5900|OPTSTK|AXISBANK|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10410|19250|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP930CE|0|2|0|0||E|N|N|N|P|N|||14830|N
66092|5900|OPTSTK|AXISBANK|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440348353|1443657600|1443709800|15|1|            |AXISBANK25SEP930PE|0|2|0|0||E|N|N|N|P|N|||165|N
66093|5900|OPTSTK|AXISBANK|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|8675|17265|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP950CE|0|2|0|0||E|N|N|N|P|N|||12970|N
66094|5900|OPTSTK|AXISBANK|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP950PE|0|2|0|0||E|N|N|N|P|N|||295|N
66095|5900|OPTSTK|AXISBANK|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7585|15835|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP970CE|0|2|0|0||E|N|N|N|P|N|||11710|N
66096|5900|OPTSTK|AXISBANK|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP970PE|0|2|0|0||E|N|N|N|P|N|||495|N
66097|5900|OPTSTK|AXISBANK|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5595|13385|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP990CE|0|2|0|0||E|N|N|N|P|N|||9490|N
66098|5900|OPTSTK|AXISBANK|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP990PE|0|2|0|0||E|N|N|N|P|N|||790|N
66099|5900|OPTSTK|AXISBANK|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4305|11535|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||7920|N
66100|5900|OPTSTK|AXISBANK|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||1205|N
66101|5900|OPTSTK|AXISBANK|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3200|9770|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||6485|N
66102|5900|OPTSTK|AXISBANK|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||1760|N
66103|5900|OPTSTK|AXISBANK|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1235|7075|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||4155|N
66104|5900|OPTSTK|AXISBANK|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||1235|N
66105|5900|OPTSTK|AXISBANK|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|325|5395|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||2860|N
66106|5900|OPTSTK|AXISBANK|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|4065|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||1985|N
66107|5900|OPTSTK|AXISBANK|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|4035|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||1890|N
66108|5900|OPTSTK|AXISBANK|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|455|5395|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||2925|N
66109|5900|OPTSTK|AXISBANK|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||1210|N
66110|5900|OPTSTK|AXISBANK|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1390|7080|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||4235|N
66111|26009|OPTIDX|BANKNIFTY|XX||1440858600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|570245|884915|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48000CE|0|0|0|0||E|N|N|N|C|N|||727580|N
66112|26009|OPTIDX|BANKNIFTY|XX||1440858600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48000PE|0|0|0|0||E|N|N|N|C|N|||195|N
66121|26009|OPTIDX|BANKNIFTY|XX||1440858600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|550770|865440|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48100CE|0|0|0|0||E|N|N|N|C|N|||708105|N
66122|26009|OPTIDX|BANKNIFTY|XX||1440858600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66126|26009|OPTIDX|BANKNIFTY|XX||1440858600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|540775|855445|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48200CE|0|0|0|0||E|N|N|N|C|N|||698110|N
66134|26009|OPTIDX|BANKNIFTY|XX||1440858600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66143|26009|OPTIDX|BANKNIFTY|XX||1440858600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|530780|845450|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48300CE|0|0|0|0||E|N|N|N|C|N|||688115|N
66144|26009|OPTIDX|BANKNIFTY|XX||1440858600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66147|26009|OPTIDX|BANKNIFTY|XX||1440858600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|520790|835460|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48400CE|0|0|0|0||E|N|N|N|C|N|||678125|N
66148|26009|OPTIDX|BANKNIFTY|XX||1440858600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66155|26009|OPTIDX|BANKNIFTY|XX||1440858600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|510795|825465|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48500CE|0|0|0|0||E|N|N|N|C|N|||668130|N
66156|26009|OPTIDX|BANKNIFTY|XX||1440858600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48500PE|0|0|0|0||E|N|N|N|C|N|||210|N
66157|26009|OPTIDX|BANKNIFTY|XX||1440858600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|500800|815470|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48600CE|0|0|0|0||E|N|N|N|C|N|||658135|N
66158|26009|OPTIDX|BANKNIFTY|XX||1440858600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
66159|26009|OPTIDX|BANKNIFTY|XX||1440858600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|490810|805480|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48700CE|0|0|0|0||E|N|N|N|C|N|||648145|N
66160|26009|OPTIDX|BANKNIFTY|XX||1440858600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
66161|26009|OPTIDX|BANKNIFTY|XX||1440858600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|480815|795485|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48800CE|0|0|0|0||E|N|N|N|C|N|||638150|N
66162|26009|OPTIDX|BANKNIFTY|XX||1440858600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66165|26009|OPTIDX|BANKNIFTY|XX||1440858600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|470820|785490|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48900CE|0|0|0|0||E|N|N|N|C|N|||628155|N
66166|26009|OPTIDX|BANKNIFTY|XX||1440858600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66167|26009|OPTIDX|BANKNIFTY|XX||1440858600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|468530|783200|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49000CE|0|0|0|0||E|N|N|N|C|N|||625865|N
66168|26009|OPTIDX|BANKNIFTY|XX||1440858600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49000PE|0|0|0|0||E|N|N|N|C|N|||225|N
66169|26009|OPTIDX|BANKNIFTY|XX||1440858600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|450835|765505|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49100CE|0|0|0|0||E|N|N|N|C|N|||608170|N
66170|26009|OPTIDX|BANKNIFTY|XX||1440858600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66171|26009|OPTIDX|BANKNIFTY|XX||1440858600|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|440840|755510|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49200CE|0|0|0|0||E|N|N|N|C|N|||598175|N
66172|26009|OPTIDX|BANKNIFTY|XX||1440858600|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66173|26009|OPTIDX|BANKNIFTY|XX||1440858600|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|430850|745520|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49300CE|0|0|0|0||E|N|N|N|C|N|||588185|N
66174|26009|OPTIDX|BANKNIFTY|XX||1440858600|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66175|26009|OPTIDX|BANKNIFTY|XX||1440858600|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|420855|735525|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49400CE|0|0|0|0||E|N|N|N|C|N|||578190|N
66176|26009|OPTIDX|BANKNIFTY|XX||1440858600|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66177|26009|OPTIDX|BANKNIFTY|XX||1440858600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|410860|725530|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49500CE|0|0|0|0||E|N|N|N|C|N|||568195|N
66178|26009|OPTIDX|BANKNIFTY|XX||1440858600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49500PE|0|0|0|0||E|N|N|N|C|N|||250|N
66179|26009|OPTIDX|BANKNIFTY|XX||1440858600|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|400865|715535|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49600CE|0|0|0|0||E|N|N|N|C|N|||558200|N
66180|26009|OPTIDX|BANKNIFTY|XX||1440858600|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49600PE|0|0|0|0||E|N|N|N|C|N|||5|N
66181|26009|OPTIDX|BANKNIFTY|XX||1440858600|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|390875|705545|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49700CE|0|0|0|0||E|N|N|N|C|N|||548210|N
66182|26009|OPTIDX|BANKNIFTY|XX||1440858600|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49700PE|0|0|0|0||E|N|N|N|C|N|||5|N
66183|26009|OPTIDX|BANKNIFTY|XX||1440858600|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|380880|695550|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49800CE|0|0|0|0||E|N|N|N|C|N|||538215|N
66184|26009|OPTIDX|BANKNIFTY|XX||1440858600|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66185|26009|OPTIDX|BANKNIFTY|XX||1440858600|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|370885|685555|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49900CE|0|0|0|0||E|N|N|N|C|N|||528220|N
66186|26009|OPTIDX|BANKNIFTY|XX||1440858600|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG49900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66187|26009|OPTIDX|BANKNIFTY|XX||1440858600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|369630|684300|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50000CE|0|0|0|0||E|N|N|N|C|N|||526965|N
66188|26009|OPTIDX|BANKNIFTY|XX||1440858600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50000PE|0|0|0|0||E|N|N|N|C|N|||280|N
66189|26009|OPTIDX|BANKNIFTY|XX||1440858600|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|350900|665570|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50100CE|0|0|0|0||E|N|N|N|C|N|||508235|N
66190|26009|OPTIDX|BANKNIFTY|XX||1440858600|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50100PE|0|0|0|0||E|N|N|N|C|N|||5|N
66191|26009|OPTIDX|BANKNIFTY|XX||1440858600|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|340905|655575|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50200CE|0|0|0|0||E|N|N|N|C|N|||498240|N
66192|26009|OPTIDX|BANKNIFTY|XX||1440858600|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50200PE|0|0|0|0||E|N|N|N|C|N|||5|N
66193|26009|OPTIDX|BANKNIFTY|XX||1440858600|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|330915|645585|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50300CE|0|0|0|0||E|N|N|N|C|N|||488250|N
66194|26009|OPTIDX|BANKNIFTY|XX||1440858600|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50300PE|0|0|0|0||E|N|N|N|C|N|||5|N
66195|26009|OPTIDX|BANKNIFTY|XX||1440858600|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|320920|635590|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50400CE|0|0|0|0||E|N|N|N|C|N|||478255|N
66196|26009|OPTIDX|BANKNIFTY|XX||1440858600|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50400PE|0|0|0|0||E|N|N|N|C|N|||5|N
66197|26009|OPTIDX|BANKNIFTY|XX||1440858600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|323765|638435|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50500CE|0|0|0|0||E|N|N|N|C|N|||481100|N
66198|26009|OPTIDX|BANKNIFTY|XX||1440858600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50500PE|0|0|0|0||E|N|N|N|C|N|||305|N
66205|26009|OPTIDX|BANKNIFTY|XX||1440858600|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|322575|637245|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50600CE|0|0|0|0||E|N|N|N|C|N|||479910|N
66206|26009|OPTIDX|BANKNIFTY|XX||1440858600|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50600PE|0|0|0|0||E|N|N|N|C|N|||5|N
66216|1270|OPTSTK|AMBUJACEM|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|17480|24000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG370CE|0|2|0|0||E|N|N|N|P|N|||20740|N
66217|1270|OPTSTK|AMBUJACEM|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
66218|5900|OPTSTK|AXISBANK|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||765|N
66219|5900|OPTSTK|AXISBANK|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3790|10170|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||6980|N
66226|1270|OPTSTK|AMBUJACEM|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9990|16500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG445CE|0|2|0|0||E|N|N|N|P|N|||13245|N
66227|1270|OPTSTK|AMBUJACEM|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG445PE|0|2|0|0||E|N|N|N|P|N|||5|N
66228|1270|OPTSTK|AMBUJACEM|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8990|15500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG455CE|0|2|0|0||E|N|N|N|P|N|||12245|N
66229|1270|OPTSTK|AMBUJACEM|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG455PE|0|2|0|0||E|N|N|N|P|N|||5|N
66230|1270|OPTSTK|AMBUJACEM|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7995|14505|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG465CE|0|2|0|0||E|N|N|N|P|N|||11250|N
66231|1270|OPTSTK|AMBUJACEM|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG465PE|0|2|0|0||E|N|N|N|P|N|||5|N
66232|1270|OPTSTK|AMBUJACEM|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6995|13505|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG475CE|0|2|0|0||E|N|N|N|P|N|||10250|N
66233|1270|OPTSTK|AMBUJACEM|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG475PE|0|2|0|0||E|N|N|N|P|N|||5|N
66234|1270|OPTSTK|AMBUJACEM|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5995|12505|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG485CE|0|2|0|0||E|N|N|N|P|N|||9250|N
66235|1270|OPTSTK|AMBUJACEM|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG485PE|0|2|0|0||E|N|N|N|P|N|||5|N
66236|1270|OPTSTK|AMBUJACEM|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4995|11505|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG495CE|0|2|0|0||E|N|N|N|P|N|||8250|N
66237|1270|OPTSTK|AMBUJACEM|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG495PE|0|2|0|0||E|N|N|N|P|N|||5|N
66238|1270|OPTSTK|AMBUJACEM|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3995|10505|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG505CE|0|2|0|0||E|N|N|N|P|N|||7250|N
66239|1270|OPTSTK|AMBUJACEM|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG505PE|0|2|0|0||E|N|N|N|P|N|||5|N
66240|1270|OPTSTK|AMBUJACEM|XX||1440858600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2995|9505|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG515CE|0|2|0|0||E|N|N|N|P|N|||6250|N
66243|26009|OPTIDX|BANKNIFTY|XX||1440858600|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|290940|605610|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50700CE|0|0|0|0||E|N|N|N|C|N|||448275|N
66244|1270|OPTSTK|AMBUJACEM|XX||1440858600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG515PE|0|2|0|0||E|N|N|N|P|N|||5|N
66245|1270|OPTSTK|AMBUJACEM|XX||1440858600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2015|8495|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG525CE|0|2|0|0||E|N|N|N|P|N|||5255|N
66246|1270|OPTSTK|AMBUJACEM|XX||1440858600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG525PE|0|2|0|0||E|N|N|N|P|N|||5|N
66247|1270|OPTSTK|AMBUJACEM|XX||1440858600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1080|7460|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG535CE|0|2|0|0||E|N|N|N|P|N|||4270|N
66248|1270|OPTSTK|AMBUJACEM|XX||1440858600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG535PE|0|2|0|0||E|N|N|N|P|N|||15|N
66249|1270|OPTSTK|AMBUJACEM|XX||1440858600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|245|6375|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG545CE|0|2|0|0||E|N|N|N|P|N|||3310|N
66250|1270|OPTSTK|AMBUJACEM|XX||1440858600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG545PE|0|2|0|0||E|N|N|N|P|N|||45|N
66251|1270|OPTSTK|AMBUJACEM|XX||1440858600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|5040|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG555CE|0|2|0|0||E|N|N|N|P|N|||2240|N
66252|1270|OPTSTK|AMBUJACEM|XX||1440858600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG555PE|0|2|0|0||E|N|N|N|P|N|||120|N
66253|1270|OPTSTK|AMBUJACEM|XX||1440858600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG565CE|0|2|0|0||E|N|N|N|P|N|||1320|N
66254|1270|OPTSTK|AMBUJACEM|XX||1440858600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG565PE|0|2|0|0||E|N|N|N|P|N|||265|N
66255|1270|OPTSTK|AMBUJACEM|XX||1440858600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG575CE|0|2|0|0||E|N|N|N|P|N|||705|N
66256|1270|OPTSTK|AMBUJACEM|XX||1440858600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG575PE|0|2|0|0||E|N|N|N|P|N|||600|N
66257|1270|OPTSTK|AMBUJACEM|XX||1440858600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG585CE|0|2|0|0||E|N|N|N|P|N|||320|N
66258|1270|OPTSTK|AMBUJACEM|XX||1440858600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG585PE|0|2|0|0||E|N|N|N|P|N|||1225|N
66259|1270|OPTSTK|AMBUJACEM|XX||1440858600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG595CE|0|2|0|0||E|N|N|N|P|N|||145|N
66260|1270|OPTSTK|AMBUJACEM|XX||1440858600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|4595|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG595PE|0|2|0|0||E|N|N|N|P|N|||2050|N
66261|1270|OPTSTK|AMBUJACEM|XX||1440858600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG605CE|0|2|0|0||E|N|N|N|P|N|||75|N
66262|1270|OPTSTK|AMBUJACEM|XX||1440858600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|75|5865|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG605PE|0|2|0|0||E|N|N|N|P|N|||2970|N
66263|1270|OPTSTK|AMBUJACEM|XX||1440858600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG615CE|0|2|0|0||E|N|N|N|P|N|||35|N
66264|1270|OPTSTK|AMBUJACEM|XX||1440858600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|690|6890|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG615PE|0|2|0|0||E|N|N|N|P|N|||3790|N
66265|1270|OPTSTK|AMBUJACEM|XX||1440858600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG625CE|0|2|0|0||E|N|N|N|P|N|||15|N
66266|1270|OPTSTK|AMBUJACEM|XX||1440858600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1235|7625|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG625PE|0|2|0|0||E|N|N|N|P|N|||4430|N
66267|1270|OPTSTK|AMBUJACEM|XX||1440858600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG635CE|0|2|0|0||E|N|N|N|P|N|||5|N
66268|1270|OPTSTK|AMBUJACEM|XX||1440858600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2510|8990|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG635PE|0|2|0|0||E|N|N|N|P|N|||5750|N
66269|1270|OPTSTK|AMBUJACEM|XX||1440858600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG645CE|0|2|0|0||E|N|N|N|P|N|||5|N
66270|1270|OPTSTK|AMBUJACEM|XX||1440858600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3495|9995|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG645PE|0|2|0|0||E|N|N|N|P|N|||6745|N
66271|1270|OPTSTK|AMBUJACEM|XX||1440858600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG655CE|0|2|0|0||E|N|N|N|P|N|||5|N
66272|1270|OPTSTK|AMBUJACEM|XX||1440858600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4490|11000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG655PE|0|2|0|0||E|N|N|N|P|N|||7745|N
66273|1270|OPTSTK|AMBUJACEM|XX||1440858600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG665CE|0|2|0|0||E|N|N|N|P|N|||5|N
66274|1270|OPTSTK|AMBUJACEM|XX||1440858600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5485|12005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG665PE|0|2|0|0||E|N|N|N|P|N|||8745|N
66275|1270|OPTSTK|AMBUJACEM|XX||1440858600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG675CE|0|2|0|0||E|N|N|N|P|N|||5|N
66276|1270|OPTSTK|AMBUJACEM|XX||1440858600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6485|13005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG675PE|0|2|0|0||E|N|N|N|P|N|||9745|N
66277|26009|OPTIDX|BANKNIFTY|XX||1440858600|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50700PE|0|0|0|0||E|N|N|N|C|N|||5|N
66278|26009|OPTIDX|BANKNIFTY|XX||1440858600|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|280945|595615|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50800CE|0|0|0|0||E|N|N|N|C|N|||438280|N
66279|5900|OPTSTK|AXISBANK|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||485|N
66280|5900|OPTSTK|AXISBANK|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3700|10700|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||7200|N
66281|5900|OPTSTK|AXISBANK|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||905|N
66282|5900|OPTSTK|AXISBANK|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6330|13860|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||10095|N
66283|5900|OPTSTK|AXISBANK|XX||1443709800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||630|N
66284|5900|OPTSTK|AXISBANK|XX||1443709800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7825|15785|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||11805|N
66285|5900|OPTSTK|AXISBANK|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||425|N
66286|5900|OPTSTK|AXISBANK|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9435|17745|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||13590|N
66287|5900|OPTSTK|AXISBANK|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||285|N
66288|5900|OPTSTK|AXISBANK|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|11150|19720|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||15435|N
66289|5900|OPTSTK|AXISBANK|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||185|N
66290|5900|OPTSTK|AXISBANK|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12940|21710|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||17325|N
66291|5900|OPTSTK|AXISBANK|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||120|N
66292|5900|OPTSTK|AXISBANK|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|14785|23705|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||19245|N
66293|1270|OPTSTK|AMBUJACEM|XX||1440858600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG685CE|0|2|0|0||E|N|N|N|P|N|||5|N
66294|1270|OPTSTK|AMBUJACEM|XX||1440858600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7480|14000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG685PE|0|2|0|0||E|N|N|N|P|N|||10740|N
66295|1270|OPTSTK|AMBUJACEM|XX||1440858600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG695CE|0|2|0|0||E|N|N|N|P|N|||5|N
66296|1270|OPTSTK|AMBUJACEM|XX||1440858600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8480|15000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG695PE|0|2|0|0||E|N|N|N|P|N|||11740|N
66297|1270|OPTSTK|AMBUJACEM|XX||1440858600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG705CE|0|2|0|0||E|N|N|N|P|N|||5|N
66298|1270|OPTSTK|AMBUJACEM|XX||1440858600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9480|16000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG705PE|0|2|0|0||E|N|N|N|P|N|||12740|N
66299|1270|OPTSTK|AMBUJACEM|XX||1440858600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG715CE|0|2|0|0||E|N|N|N|P|N|||5|N
66300|1270|OPTSTK|AMBUJACEM|XX||1440858600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10480|17000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG715PE|0|2|0|0||E|N|N|N|P|N|||13740|N
66301|5900|OPTSTK|AXISBANK|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||75|N
66302|5900|OPTSTK|AXISBANK|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|16680|25700|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||21190|N
66303|5900|OPTSTK|AXISBANK|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||45|N
66304|5900|OPTSTK|AXISBANK|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|18605|27695|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||23150|N
66305|5900|OPTSTK|AXISBANK|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||30|N
66306|5900|OPTSTK|AXISBANK|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|20550|29690|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||25120|N
66307|1270|OPTSTK|AMBUJACEM|XX||1440858600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG725CE|0|2|0|0||E|N|N|N|P|N|||5|N
66308|1270|OPTSTK|AMBUJACEM|XX||1440858600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11480|18000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG725PE|0|2|0|0||E|N|N|N|P|N|||14740|N
66309|1270|OPTSTK|AMBUJACEM|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
66310|1270|OPTSTK|AMBUJACEM|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11980|18500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG730PE|0|2|0|0||E|N|N|N|P|N|||15240|N
66311|1270|OPTSTK|AMBUJACEM|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
66312|1270|OPTSTK|AMBUJACEM|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|13980|20500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG750PE|0|2|0|0||E|N|N|N|P|N|||17240|N
66313|1270|OPTSTK|AMBUJACEM|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
66314|1270|OPTSTK|AMBUJACEM|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|15975|22495|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG770PE|0|2|0|0||E|N|N|N|P|N|||19235|N
66315|1270|OPTSTK|AMBUJACEM|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
66316|1270|OPTSTK|AMBUJACEM|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|17975|24495|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG790PE|0|2|0|0||E|N|N|N|P|N|||21235|N
66317|5900|OPTSTK|AXISBANK|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||20|N
66318|5900|OPTSTK|AXISBANK|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|22510|31680|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||27095|N
66319|5900|OPTSTK|AXISBANK|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||10|N
66320|5900|OPTSTK|AXISBANK|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|24480|33670|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||29075|N
66321|5900|OPTSTK|AXISBANK|XX||1443709800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
66322|5900|OPTSTK|AXISBANK|XX||1443709800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|26460|35660|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||31060|N
66323|5900|OPTSTK|AXISBANK|XX||1443709800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
66324|5900|OPTSTK|AXISBANK|XX||1443709800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|28440|37650|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||33045|N
66327|5900|OPTSTK|AXISBANK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|55000|64220|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||59610|N
66328|5900|OPTSTK|AXISBANK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
66329|5900|OPTSTK|AXISBANK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|51045|60265|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||55655|N
66330|5900|OPTSTK|AXISBANK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
66331|5900|OPTSTK|AXISBANK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|47085|56305|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||51695|N
66332|5900|OPTSTK|AXISBANK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
66333|5900|OPTSTK|AXISBANK|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|43130|52350|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||47740|N
66334|5900|OPTSTK|AXISBANK|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66335|5900|OPTSTK|AXISBANK|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|39175|48395|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||43785|N
66336|5900|OPTSTK|AXISBANK|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
66337|5900|OPTSTK|AXISBANK|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|35215|44435|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||39825|N
66338|5900|OPTSTK|AXISBANK|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
66339|5900|OPTSTK|AXISBANK|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|33260|42480|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||37870|N
66340|5900|OPTSTK|AXISBANK|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66341|1270|OPTSTK|AMBUJACEM|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AMBUJACEM25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
66342|1270|OPTSTK|AMBUJACEM|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|19975|26495|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG810PE|0|2|0|0||E|N|N|N|P|N|||23235|N
66343|5900|OPTSTK|AXISBANK|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|31260|40480|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||35870|N
66344|5900|OPTSTK|AXISBANK|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66348|5900|OPTSTK|AXISBANK|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|29285|38505|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||33895|N
66349|5900|OPTSTK|AXISBANK|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
66351|1270|OPTSTK|AMBUJACEM|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|16695|23205|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP380CE|0|2|0|0||E|N|N|N|P|N|||19950|N
66352|1270|OPTSTK|AMBUJACEM|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AMBUJACEM25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
66353|1270|OPTSTK|AMBUJACEM|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|14710|21220|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP400CE|0|2|0|0||E|N|N|N|P|N|||17965|N
66354|1270|OPTSTK|AMBUJACEM|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AMBUJACEM25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66355|1270|OPTSTK|AMBUJACEM|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12730|19230|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP420CE|0|2|0|0||E|N|N|N|P|N|||15980|N
66356|1270|OPTSTK|AMBUJACEM|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AMBUJACEM25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
66357|1270|OPTSTK|AMBUJACEM|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11745|18235|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP430CE|0|2|0|0||E|N|N|N|P|N|||14990|N
66358|1270|OPTSTK|AMBUJACEM|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |AMBUJACEM25SEP430PE|0|2|0|0||E|N|N|N|P|N|||10|N
66359|1270|OPTSTK|AMBUJACEM|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10770|17240|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP440CE|0|2|0|0||E|N|N|N|P|N|||14005|N
66360|1270|OPTSTK|AMBUJACEM|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348353|1443657600|1443709800|15|1|            |AMBUJACEM25SEP440PE|0|2|0|0||E|N|N|N|P|N|||15|N
66361|1270|OPTSTK|AMBUJACEM|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9800|16240|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP450CE|0|2|0|0||E|N|N|N|P|N|||13020|N
66362|1270|OPTSTK|AMBUJACEM|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP450PE|0|2|0|0||E|N|N|N|P|N|||30|N
66363|1270|OPTSTK|AMBUJACEM|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8845|15245|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP460CE|0|2|0|0||E|N|N|N|P|N|||12045|N
66364|1270|OPTSTK|AMBUJACEM|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP460PE|0|2|0|0||E|N|N|N|P|N|||45|N
66365|1270|OPTSTK|AMBUJACEM|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7915|14245|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP470CE|0|2|0|0||E|N|N|N|P|N|||11080|N
66366|1270|OPTSTK|AMBUJACEM|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP470PE|0|2|0|0||E|N|N|N|P|N|||75|N
66367|5900|OPTSTK|AXISBANK|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|27310|36520|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||31915|N
66368|1270|OPTSTK|AMBUJACEM|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7015|13255|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP480CE|0|2|0|0||E|N|N|N|P|N|||10135|N
66369|1270|OPTSTK|AMBUJACEM|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP480PE|0|2|0|0||E|N|N|N|P|N|||120|N
66370|1270|OPTSTK|AMBUJACEM|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6145|12265|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP490CE|0|2|0|0||E|N|N|N|P|N|||9205|N
66371|1270|OPTSTK|AMBUJACEM|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP490PE|0|2|0|0||E|N|N|N|P|N|||185|N
66372|5900|OPTSTK|AXISBANK|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66373|5900|OPTSTK|AXISBANK|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|25340|34540|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||29940|N
66374|1270|OPTSTK|AMBUJACEM|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5020|10980|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP500CE|0|2|0|0||E|N|N|N|P|N|||8000|N
66375|1270|OPTSTK|AMBUJACEM|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP500PE|0|2|0|0||E|N|N|N|P|N|||100|N
66376|1270|OPTSTK|AMBUJACEM|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4550|10310|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP510CE|0|2|0|0||E|N|N|N|P|N|||7430|N
66377|1270|OPTSTK|AMBUJACEM|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP510PE|0|2|0|0||E|N|N|N|P|N|||90|N
66378|1270|OPTSTK|AMBUJACEM|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3835|9355|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP520CE|0|2|0|0||E|N|N|N|P|N|||6595|N
66379|1270|OPTSTK|AMBUJACEM|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP520PE|0|2|0|0||E|N|N|N|P|N|||560|N
66380|1270|OPTSTK|AMBUJACEM|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3185|8425|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5805|N
66381|1270|OPTSTK|AMBUJACEM|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP530PE|0|2|0|0||E|N|N|N|P|N|||300|N
66382|1270|OPTSTK|AMBUJACEM|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2600|7530|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5065|N
66383|1270|OPTSTK|AMBUJACEM|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP540PE|0|2|0|0||E|N|N|N|P|N|||355|N
66384|1270|OPTSTK|AMBUJACEM|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1260|5840|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP550CE|0|2|0|0||E|N|N|N|P|N|||3550|N
66385|1270|OPTSTK|AMBUJACEM|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP550PE|0|2|0|0||E|N|N|N|P|N|||635|N
66386|1270|OPTSTK|AMBUJACEM|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|715|4925|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP560CE|0|2|0|0||E|N|N|N|P|N|||2820|N
66387|1270|OPTSTK|AMBUJACEM|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP560PE|0|2|0|0||E|N|N|N|P|N|||900|N
66388|1270|OPTSTK|AMBUJACEM|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP570CE|0|2|0|0||E|N|N|N|P|N|||2190|N
66389|1270|OPTSTK|AMBUJACEM|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP570PE|0|2|0|0||E|N|N|N|P|N|||1290|N
66390|1270|OPTSTK|AMBUJACEM|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP580CE|0|2|0|0||E|N|N|N|P|N|||1700|N
66391|1270|OPTSTK|AMBUJACEM|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP580PE|0|2|0|0||E|N|N|N|P|N|||1775|N
66392|1270|OPTSTK|AMBUJACEM|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP590CE|0|2|0|0||E|N|N|N|P|N|||1275|N
66393|1270|OPTSTK|AMBUJACEM|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|325|4325|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP590PE|0|2|0|0||E|N|N|N|P|N|||2325|N
66394|1270|OPTSTK|AMBUJACEM|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP600CE|0|2|0|0||E|N|N|N|P|N|||965|N
66395|1270|OPTSTK|AMBUJACEM|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1005|5005|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP600PE|0|2|0|0||E|N|N|N|P|N|||3005|N
66396|1270|OPTSTK|AMBUJACEM|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP610CE|0|2|0|0||E|N|N|N|P|N|||685|N
66397|1270|OPTSTK|AMBUJACEM|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1445|5655|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP610PE|0|2|0|0||E|N|N|N|P|N|||3550|N
66398|1270|OPTSTK|AMBUJACEM|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP620CE|0|2|0|0||E|N|N|N|P|N|||490|N
66399|5900|OPTSTK|AXISBANK|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||10|N
66400|5900|OPTSTK|AXISBANK|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|23375|32565|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||27970|N
66401|1270|OPTSTK|AMBUJACEM|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2130|6670|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP620PE|0|2|0|0||E|N|N|N|P|N|||4400|N
66402|1270|OPTSTK|AMBUJACEM|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP630CE|0|2|0|0||E|N|N|N|P|N|||380|N
66403|1270|OPTSTK|AMBUJACEM|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3440|8290|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5865|N
66404|1270|OPTSTK|AMBUJACEM|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP640CE|0|2|0|0||E|N|N|N|P|N|||255|N
66405|5900|OPTSTK|AXISBANK|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||15|N
66406|5900|OPTSTK|AXISBANK|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21425|30585|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||26005|N
66407|5900|OPTSTK|AXISBANK|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||30|N
66408|5900|OPTSTK|AXISBANK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|19500|28610|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||24055|N
66409|5900|OPTSTK|AXISBANK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||55|N
66410|5900|OPTSTK|AXISBANK|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|17605|26635|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||22120|N
66411|5900|OPTSTK|AXISBANK|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||100|N
66412|5900|OPTSTK|AXISBANK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|15745|24665|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||20205|N
66413|1270|OPTSTK|AMBUJACEM|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4095|9215|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP640PE|0|2|0|0||E|N|N|N|P|N|||6655|N
66414|1270|OPTSTK|AMBUJACEM|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP650CE|0|2|0|0||E|N|N|N|P|N|||180|N
66415|1270|OPTSTK|AMBUJACEM|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4800|10170|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP650PE|0|2|0|0||E|N|N|N|P|N|||7485|N
66416|1270|OPTSTK|AMBUJACEM|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP660CE|0|2|0|0||E|N|N|N|P|N|||470|N
66417|1270|OPTSTK|AMBUJACEM|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5555|11135|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP660PE|0|2|0|0||E|N|N|N|P|N|||8345|N
66418|1270|OPTSTK|AMBUJACEM|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP670CE|0|2|0|0||E|N|N|N|P|N|||360|N
66419|5900|OPTSTK|AXISBANK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||165|N
66420|5900|OPTSTK|AXISBANK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|13945|22715|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||18330|N
66421|5900|OPTSTK|AXISBANK|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||265|N
66422|26009|OPTIDX|BANKNIFTY|XX||1440858600|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50800PE|0|0|0|0||E|N|N|N|C|N|||5|N
66423|26009|OPTIDX|BANKNIFTY|XX||1440858600|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|270955|585625|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50900CE|0|0|0|0||E|N|N|N|C|N|||428290|N
66424|26009|OPTIDX|BANKNIFTY|XX||1440858600|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG50900PE|0|0|0|0||E|N|N|N|C|N|||5|N
66425|26009|OPTIDX|BANKNIFTY|XX||1440858600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|269980|584650|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51000CE|0|0|0|0||E|N|N|N|C|N|||427315|N
66426|26009|OPTIDX|BANKNIFTY|XX||1440858600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51000PE|0|0|0|0||E|N|N|N|C|N|||345|N
66427|26009|OPTIDX|BANKNIFTY|XX||1440858600|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|250965|565635|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51100CE|0|0|0|0||E|N|N|N|C|N|||408300|N
66428|5900|OPTSTK|AXISBANK|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12220|20780|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||16500|N
66429|5900|OPTSTK|AXISBANK|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||415|N
66430|26009|OPTIDX|BANKNIFTY|XX||1440858600|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51100PE|0|0|0|0||E|N|N|N|C|N|||345|N
66431|26009|OPTIDX|BANKNIFTY|XX||1440858600|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|240975|555645|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51200CE|0|0|0|0||E|N|N|N|C|N|||398310|N
66432|5900|OPTSTK|AXISBANK|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10580|18880|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||14730|N
66433|5900|OPTSTK|AXISBANK|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||625|N
66434|5900|OPTSTK|AXISBANK|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9045|17015|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||13030|N
66435|5900|OPTSTK|AXISBANK|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||905|N
66436|26009|OPTIDX|BANKNIFTY|XX||1440858600|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51200PE|0|0|0|0||E|N|N|N|C|N|||365|N
66437|26009|OPTIDX|BANKNIFTY|XX||1440858600|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|230980|545650|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51300CE|0|0|0|0||E|N|N|N|C|N|||388315|N
66438|26009|OPTIDX|BANKNIFTY|XX||1440858600|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51300PE|0|0|0|0||E|N|N|N|C|N|||370|N
66439|1270|OPTSTK|AMBUJACEM|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6355|12115|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP670PE|0|2|0|0||E|N|N|N|P|N|||9235|N
66440|1270|OPTSTK|AMBUJACEM|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||275|N
66441|1270|OPTSTK|AMBUJACEM|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7190|13100|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||10145|N
66442|26009|OPTIDX|BANKNIFTY|XX||1440858600|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|220990|535660|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51400CE|0|0|0|0||E|N|N|N|C|N|||378325|N
66443|26009|OPTIDX|BANKNIFTY|XX||1440858600|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51400PE|0|0|0|0||E|N|N|N|C|N|||385|N
66444|5900|OPTSTK|AXISBANK|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7640|15210|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||11425|N
66445|5900|OPTSTK|AXISBANK|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||1275|N
66446|26009|OPTIDX|BANKNIFTY|XX||1440858600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|232680|547320|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51500CE|0|0|0|0||E|N|N|N|C|N|||390000|N
66447|26009|OPTIDX|BANKNIFTY|XX||1440858600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51500PE|0|0|0|0||E|N|N|N|C|N|||395|N
66448|26009|OPTIDX|BANKNIFTY|XX||1440858600|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|201020|515660|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51600CE|0|0|0|0||E|N|N|N|C|N|||358340|N
66449|26009|OPTIDX|BANKNIFTY|XX||1440858600|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51600PE|0|0|0|0||E|N|N|N|C|N|||395|N
66450|26009|OPTIDX|BANKNIFTY|XX||1440858600|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|191045|505655|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51700CE|0|0|0|0||E|N|N|N|C|N|||348350|N
66451|26009|OPTIDX|BANKNIFTY|XX||1440858600|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51700PE|0|0|0|0||E|N|N|N|C|N|||410|N
66452|26009|OPTIDX|BANKNIFTY|XX||1440858600|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|181085|495635|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51800CE|0|0|0|0||E|N|N|N|C|N|||338360|N
66453|26009|OPTIDX|BANKNIFTY|XX||1440858600|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51800PE|0|0|0|0||E|N|N|N|C|N|||415|N
66454|26009|OPTIDX|BANKNIFTY|XX||1440858600|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|171125|485615|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51900CE|0|0|0|0||E|N|N|N|C|N|||328370|N
66455|26009|OPTIDX|BANKNIFTY|XX||1440858600|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG51900PE|0|0|0|0||E|N|N|N|C|N|||430|N
66456|26009|OPTIDX|BANKNIFTY|XX||1440858600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|169280|483700|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52000CE|0|0|0|0||E|N|N|N|C|N|||326490|N
66457|26009|OPTIDX|BANKNIFTY|XX||1440858600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52000PE|0|0|0|0||E|N|N|N|C|N|||435|N
66458|26009|OPTIDX|BANKNIFTY|XX||1440858600|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|151240|465570|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52100CE|0|0|0|0||E|N|N|N|C|N|||308405|N
66459|26009|OPTIDX|BANKNIFTY|XX||1440858600|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52100PE|0|0|0|0||E|N|N|N|C|N|||460|N
66460|1270|OPTSTK|AMBUJACEM|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP690CE|0|2|0|0||E|N|N|N|P|N|||210|N
66461|26009|OPTIDX|BANKNIFTY|XX||1440858600|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|141340|455510|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52200CE|0|0|0|0||E|N|N|N|C|N|||298425|N
66462|26009|OPTIDX|BANKNIFTY|XX||1440858600|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52200PE|0|0|0|0||E|N|N|N|C|N|||455|N
66463|26009|OPTIDX|BANKNIFTY|XX||1440858600|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|131460|445440|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52300CE|0|0|0|0||E|N|N|N|C|N|||288450|N
66464|1270|OPTSTK|AMBUJACEM|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8050|14090|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP690PE|0|2|0|0||E|N|N|N|P|N|||11070|N
66465|26009|OPTIDX|BANKNIFTY|XX||1440858600|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52300PE|0|0|0|0||E|N|N|N|C|N|||495|N
66466|1270|OPTSTK|AMBUJACEM|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP700CE|0|2|0|0||E|N|N|N|P|N|||160|N
66467|26009|OPTIDX|BANKNIFTY|XX||1440858600|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|121640|435340|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52400CE|0|0|0|0||E|N|N|N|C|N|||278490|N
66468|1270|OPTSTK|AMBUJACEM|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8940|15080|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP700PE|0|2|0|0||E|N|N|N|P|N|||12010|N
66469|26009|OPTIDX|BANKNIFTY|XX||1440858600|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2510|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52400PE|0|0|0|0||E|N|N|N|C|N|||510|N
66470|26009|OPTIDX|BANKNIFTY|XX||1440858600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|137010|450360|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52500CE|0|0|0|0||E|N|N|N|C|N|||293685|N
66472|26009|OPTIDX|BANKNIFTY|XX||1440858600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52500PE|0|0|0|0||E|N|N|N|C|N|||530|N
66473|26009|OPTIDX|BANKNIFTY|XX||1440858600|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|102140|415050|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52600CE|0|0|0|0||E|N|N|N|C|N|||258595|N
66474|26009|OPTIDX|BANKNIFTY|XX||1440858600|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52600PE|0|0|0|0||E|N|N|N|C|N|||540|N
66475|26009|OPTIDX|BANKNIFTY|XX||1440858600|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|92495|404845|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52700CE|0|0|0|0||E|N|N|N|C|N|||248670|N
66476|26009|OPTIDX|BANKNIFTY|XX||1440858600|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52700PE|0|0|0|0||E|N|N|N|C|N|||575|N
66477|26009|OPTIDX|BANKNIFTY|XX||1440858600|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|82955|394575|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52800CE|0|0|0|0||E|N|N|N|C|N|||238765|N
66478|26009|OPTIDX|BANKNIFTY|XX||1440858600|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52800PE|0|0|0|0||E|N|N|N|C|N|||635|N
66480|1270|OPTSTK|AMBUJACEM|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP710CE|0|2|0|0||E|N|N|N|P|N|||120|N
66481|1270|OPTSTK|AMBUJACEM|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9850|16080|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP710PE|0|2|0|0||E|N|N|N|P|N|||12965|N
66482|1270|OPTSTK|AMBUJACEM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||90|N
66483|1270|OPTSTK|AMBUJACEM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10785|17075|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||13930|N
66484|5900|OPTSTK|AXISBANK|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6360|13480|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||9920|N
66485|5900|OPTSTK|AXISBANK|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1745|N
66486|5900|OPTSTK|AXISBANK|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5210|11820|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||8515|N
66487|5900|OPTSTK|AXISBANK|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2325|N
66488|5900|OPTSTK|AXISBANK|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4210|10270|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||7240|N
66489|5900|OPTSTK|AXISBANK|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1025|5025|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3025|N
66490|5900|OPTSTK|AXISBANK|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3345|8835|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||6090|N
66491|5900|OPTSTK|AXISBANK|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1855|5855|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||3855|N
66492|5900|OPTSTK|AXISBANK|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2615|7515|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5065|N
66493|5900|OPTSTK|AXISBANK|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2645|6965|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4805|N
66494|5900|OPTSTK|AXISBANK|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2005|6325|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4165|N
66495|5900|OPTSTK|AXISBANK|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3435|8345|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5890|N
66496|5900|OPTSTK|AXISBANK|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3390|N
66497|5900|OPTSTK|AXISBANK|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4355|9825|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||7090|N
66498|5900|OPTSTK|AXISBANK|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|730|4730|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2730|N
66499|5900|OPTSTK|AXISBANK|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5405|11415|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||8410|N
66500|5900|OPTSTK|AXISBANK|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2175|N
66501|5900|OPTSTK|AXISBANK|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6580|13080|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||9830|N
66502|5900|OPTSTK|AXISBANK|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1715|N
66503|5900|OPTSTK|AXISBANK|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7875|14825|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||11350|N
66504|5900|OPTSTK|AXISBANK|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||740|N
66505|5900|OPTSTK|AXISBANK|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9275|16625|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||12950|N
66506|5900|OPTSTK|AXISBANK|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1030|N
66507|5900|OPTSTK|AXISBANK|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10775|18475|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||14625|N
66508|5900|OPTSTK|AXISBANK|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||790|N
66509|5900|OPTSTK|AXISBANK|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12360|20360|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||16360|N
66510|5900|OPTSTK|AXISBANK|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||595|N
66511|5900|OPTSTK|AXISBANK|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|14015|22275|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||18145|N
66512|5900|OPTSTK|AXISBANK|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||445|N
66513|5900|OPTSTK|AXISBANK|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|15745|24205|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||19975|N
66514|5900|OPTSTK|AXISBANK|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||330|N
66515|5900|OPTSTK|AXISBANK|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|17515|26155|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||21835|N
66516|5900|OPTSTK|AXISBANK|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||245|N
66517|5900|OPTSTK|AXISBANK|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|19345|28115|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||23730|N
66518|5900|OPTSTK|AXISBANK|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||180|N
66519|5900|OPTSTK|AXISBANK|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21200|30080|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||25640|N
66520|5900|OPTSTK|AXISBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||130|N
66521|5900|OPTSTK|AXISBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|23085|32055|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||27570|N
66522|5900|OPTSTK|AXISBANK|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||95|N
66523|5900|OPTSTK|AXISBANK|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|24995|34025|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||29510|N
66524|5900|OPTSTK|AXISBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
66525|5900|OPTSTK|AXISBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|26925|36005|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||31465|N
66526|5900|OPTSTK|AXISBANK|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||50|N
66527|26009|OPTIDX|BANKNIFTY|XX||1440858600|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|73550|384230|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52900CE|0|0|0|0||E|N|N|N|C|N|||228890|N
66528|26009|OPTIDX|BANKNIFTY|XX||1440858600|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG52900PE|0|0|0|0||E|N|N|N|C|N|||695|N
66529|26009|OPTIDX|BANKNIFTY|XX||1440858600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|72425|381965|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53000CE|0|0|0|0||E|N|N|N|C|N|||227195|N
66530|26009|OPTIDX|BANKNIFTY|XX||1440858600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3345|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53000PE|0|0|0|0||E|N|N|N|C|N|||765|N
66531|26009|OPTIDX|BANKNIFTY|XX||1440858600|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|84885|393015|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53100CE|0|0|0|0||E|N|N|N|C|N|||238950|N
66532|26009|OPTIDX|BANKNIFTY|XX||1440858600|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4135|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53100PE|0|0|0|0||E|N|N|N|C|N|||845|N
66533|26009|OPTIDX|BANKNIFTY|XX||1440858600|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|46310|352710|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53200CE|0|0|0|0||E|N|N|N|C|N|||199510|N
66534|26009|OPTIDX|BANKNIFTY|XX||1440858600|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5085|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53200PE|0|0|0|0||E|N|N|N|C|N|||930|N
66535|26009|OPTIDX|BANKNIFTY|XX||1440858600|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|37670|341990|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53300CE|0|0|0|0||E|N|N|N|C|N|||189830|N
66536|26009|OPTIDX|BANKNIFTY|XX||1440858600|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6260|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53300PE|0|0|0|0||E|N|N|N|C|N|||1065|N
66537|26009|OPTIDX|BANKNIFTY|XX||1440858600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|29320|331120|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53400CE|0|0|0|0||E|N|N|N|C|N|||180220|N
66538|26009|OPTIDX|BANKNIFTY|XX||1440858600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7635|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53400PE|0|0|0|0||E|N|N|N|C|N|||1180|N
66539|26009|OPTIDX|BANKNIFTY|XX||1440858600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|27830|326670|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53500CE|0|0|0|0||E|N|N|N|C|N|||177250|N
66540|26009|OPTIDX|BANKNIFTY|XX||1440858600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9295|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53500PE|0|0|0|0||E|N|N|N|C|N|||1365|N
66541|26009|OPTIDX|BANKNIFTY|XX||1440858600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|29745|325095|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53600CE|0|0|0|0||E|N|N|N|C|N|||177420|N
66542|5900|OPTSTK|AXISBANK|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|28865|37985|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||33425|N
66543|26009|OPTIDX|BANKNIFTY|XX||1440858600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|11210|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53600PE|0|0|0|0||E|N|N|N|C|N|||1530|N
66544|26009|OPTIDX|BANKNIFTY|XX||1440858600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|3705|295025|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53700CE|0|0|0|0||E|N|N|N|C|N|||149365|N
66545|5900|OPTSTK|AXISBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||35|N
66546|5900|OPTSTK|AXISBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|30815|39965|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||35390|N
66547|5900|OPTSTK|AXISBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
66548|26009|OPTIDX|BANKNIFTY|XX||1440858600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|13465|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53700PE|0|0|0|0||E|N|N|N|C|N|||1770|N
66549|26009|OPTIDX|BANKNIFTY|XX||1440858600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|286210|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53800CE|0|0|0|0||E|N|N|N|C|N|||142860|N
66550|26009|OPTIDX|BANKNIFTY|XX||1440858600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|16085|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53800PE|0|0|0|0||E|N|N|N|C|N|||2080|N
66551|26009|OPTIDX|BANKNIFTY|XX||1440858600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|280730|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53900CE|0|0|0|0||E|N|N|N|C|N|||140025|N
66552|26009|OPTIDX|BANKNIFTY|XX||1440858600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|18970|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG53900PE|0|0|0|0||E|N|N|N|C|N|||2320|N
66553|26009|OPTIDX|BANKNIFTY|XX||1440858600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|268415|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54000CE|0|0|0|0||E|N|N|N|C|N|||130685|N
66554|26009|OPTIDX|BANKNIFTY|XX||1440858600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|22400|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54000PE|0|0|0|0||E|N|N|N|C|N|||2775|N
66555|26009|OPTIDX|BANKNIFTY|XX||1440858600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|255670|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54100CE|0|0|0|0||E|N|N|N|C|N|||121275|N
66556|26009|OPTIDX|BANKNIFTY|XX||1440858600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|26165|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54100PE|0|0|0|0||E|N|N|N|C|N|||3205|N
66558|26009|OPTIDX|BANKNIFTY|XX||1440858600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|240445|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54200CE|0|0|0|0||E|N|N|N|C|N|||109715|N
66569|26009|OPTIDX|BANKNIFTY|XX||1440858600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|30390|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54200PE|0|0|0|0||E|N|N|N|C|N|||3765|N
66570|26009|OPTIDX|BANKNIFTY|XX||1440858600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|228510|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54300CE|0|0|0|0||E|N|N|N|C|N|||101825|N
66573|26009|OPTIDX|BANKNIFTY|XX||1440858600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|35170|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54300PE|0|0|0|0||E|N|N|N|C|N|||4500|N
66574|26009|OPTIDX|BANKNIFTY|XX||1440858600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|214170|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54400CE|0|0|0|0||E|N|N|N|C|N|||91845|N
66575|5900|OPTSTK|AXISBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|34740|43920|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||39330|N
66576|5900|OPTSTK|AXISBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
66577|26009|OPTIDX|BANKNIFTY|XX||1440858600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|40380|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54400PE|0|0|0|0||E|N|N|N|C|N|||5350|N
66578|26009|OPTIDX|BANKNIFTY|XX||1440858600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|201225|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54500CE|0|0|0|0||E|N|N|N|C|N|||83605|N
66579|26009|OPTIDX|BANKNIFTY|XX||1440858600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|46270|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54500PE|0|0|0|0||E|N|N|N|C|N|||6535|N
66580|26009|OPTIDX|BANKNIFTY|XX||1440858600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|187740|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54600CE|0|0|0|0||E|N|N|N|C|N|||75120|N
66581|26009|OPTIDX|BANKNIFTY|XX||1440858600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|52640|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54600PE|0|0|0|0||E|N|N|N|C|N|||7905|N
66583|26009|OPTIDX|BANKNIFTY|XX||1440858600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|173970|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54700CE|0|0|0|0||E|N|N|N|C|N|||66610|N
66584|5900|OPTSTK|AXISBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|38675|47875|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||43275|N
66586|5900|OPTSTK|AXISBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
66602|26009|OPTIDX|BANKNIFTY|XX||1440858600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|59565|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54700PE|0|0|0|0||E|N|N|N|C|N|||9575|N
66603|26009|OPTIDX|BANKNIFTY|XX||1440858600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|160780|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54800CE|0|0|0|0||E|N|N|N|C|N|||58925|N
66604|26009|OPTIDX|BANKNIFTY|XX||1440858600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|67095|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54800PE|0|0|0|0||E|N|N|N|C|N|||11595|N
66605|26009|OPTIDX|BANKNIFTY|XX||1440858600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|147840|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54900CE|0|0|0|0||E|N|N|N|C|N|||51680|N
66608|1270|OPTSTK|AMBUJACEM|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP740CE|0|2|0|0||E|N|N|N|P|N|||50|N
66609|1270|OPTSTK|AMBUJACEM|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12680|19070|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP740PE|0|2|0|0||E|N|N|N|P|N|||15875|N
66610|1270|OPTSTK|AMBUJACEM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||25|N
66611|1270|OPTSTK|AMBUJACEM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|14615|21065|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||17840|N
66612|1270|OPTSTK|AMBUJACEM|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP780CE|0|2|0|0||E|N|N|N|P|N|||15|N
66613|1270|OPTSTK|AMBUJACEM|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|16580|23060|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP780PE|0|2|0|0||E|N|N|N|P|N|||19820|N
66614|1270|OPTSTK|AMBUJACEM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||10|N
66615|1270|OPTSTK|AMBUJACEM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|18550|25050|0|0|0|1440349551|1443657600|1443709800|15|1|            |AMBUJACEM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||21800|N
66628|324|OPTSTK|ANGELONE|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|59005|104945|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||81975|N
66633|5900|OPTSTK|AXISBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|42625|51835|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||47230|N
66634|5900|OPTSTK|AXISBANK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
66635|5900|OPTSTK|AXISBANK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|46575|55795|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||51185|N
66636|5900|OPTSTK|AXISBANK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
66637|324|OPTSTK|ANGELONE|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ANGELONE25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66638|324|OPTSTK|ANGELONE|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|49010|94950|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||71980|N
66639|324|OPTSTK|ANGELONE|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ANGELONE25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66640|324|OPTSTK|ANGELONE|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|24040|69960|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||47000|N
66641|324|OPTSTK|ANGELONE|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
66642|324|OPTSTK|ANGELONE|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|14150|59900|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||37025|N
66643|324|OPTSTK|ANGELONE|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||20|N
66644|5900|OPTSTK|AXISBANK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|50530|59750|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||55140|N
66645|5900|OPTSTK|AXISBANK|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |AXISBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
66646|324|OPTSTK|ANGELONE|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5530|50150|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||27840|N
66647|324|OPTSTK|ANGELONE|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||365|N
66648|324|OPTSTK|ANGELONE|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|38460|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||18215|N
66649|5900|OPTSTK|AXISBANK|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|54485|63705|0|0|0|1440349552|1446076800|1446129000|15|1|            |AXISBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||59095|N
66650|324|OPTSTK|ANGELONE|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|3590|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||860|N
66651|324|OPTSTK|ANGELONE|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|26030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||10185|N
66652|324|OPTSTK|ANGELONE|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|9330|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||2205|N
66653|324|OPTSTK|ANGELONE|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|13945|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||3940|N
66654|324|OPTSTK|ANGELONE|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|19100|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||6130|N
66655|26009|OPTIDX|BANKNIFTY|XX||1440858600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|75315|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG54900PE|0|0|0|0||E|N|N|N|C|N|||14120|N
66656|26009|OPTIDX|BANKNIFTY|XX||1440858600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|134940|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55000CE|0|0|0|0||E|N|N|N|C|N|||44620|N
66657|324|OPTSTK|ANGELONE|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|6470|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||1575|N
66658|324|OPTSTK|ANGELONE|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|31725|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||13650|N
66659|324|OPTSTK|ANGELONE|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||615|N
66660|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|367805|454075|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||410940|N
66661|324|OPTSTK|ANGELONE|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|41835|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||20700|N
66662|324|OPTSTK|ANGELONE|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||285|N
66663|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66664|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|327900|414170|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||371035|N
66665|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66666|324|OPTSTK|ANGELONE|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|10050|54930|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||32490|N
66667|324|OPTSTK|ANGELONE|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||25|N
66668|324|OPTSTK|ANGELONE|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|20125|65825|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||42975|N
66669|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|298260|384530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||341395|N
66670|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66671|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|288145|374415|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||331280|N
66672|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66673|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|278390|364660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||321525|N
66674|324|OPTSTK|ANGELONE|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
66675|324|OPTSTK|ANGELONE|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|29995|75895|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||52945|N
66676|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
66677|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|258520|344790|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||301655|N
66678|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66679|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|238650|324920|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||281785|N
66680|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66681|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|218585|304845|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||261715|N
66682|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
66683|324|OPTSTK|ANGELONE|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
66684|324|OPTSTK|ANGELONE|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|39965|85905|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||62935|N
66685|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|198730|284960|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||241845|N
66686|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||15|N
66687|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|178920|265070|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||221995|N
66688|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||40|N
66689|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|159205|245165|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||202185|N
66690|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||105|N
66691|324|OPTSTK|ANGELONE|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
66692|324|OPTSTK|ANGELONE|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|49960|95900|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||72930|N
66693|324|OPTSTK|ANGELONE|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ANGELONE25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
66694|324|OPTSTK|ANGELONE|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|59950|105890|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||82920|N
66695|324|OPTSTK|ANGELONE|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ANGELONE25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
66696|324|OPTSTK|ANGELONE|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|69830|115770|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||92800|N
66703|324|OPTSTK|ANGELONE|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|51090|95840|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||73465|N
66704|324|OPTSTK|ANGELONE|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||495|N
66705|324|OPTSTK|ANGELONE|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|34040|76080|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||55060|N
66706|324|OPTSTK|ANGELONE|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||1970|N
66707|324|OPTSTK|ANGELONE|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|26680|66480|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||46580|N
66708|324|OPTSTK|ANGELONE|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|4645|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||1570|N
66709|324|OPTSTK|ANGELONE|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|20280|57240|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||38760|N
66710|324|OPTSTK|ANGELONE|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|7270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||2775|N
66711|324|OPTSTK|ANGELONE|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|9000|42600|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||25800|N
66712|324|OPTSTK|ANGELONE|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|11040|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||4865|N
66713|324|OPTSTK|ANGELONE|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|10565|40455|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||25510|N
66714|324|OPTSTK|ANGELONE|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|15935|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||7905|N
66715|324|OPTSTK|ANGELONE|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|75|26075|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||13075|N
66716|324|OPTSTK|ANGELONE|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|2050|22000|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||12025|N
66717|324|OPTSTK|ANGELONE|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|19995|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||8930|N
66718|324|OPTSTK|ANGELONE|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|6190|30010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||18100|N
66719|324|OPTSTK|ANGELONE|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|15000|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5785|N
66720|324|OPTSTK|ANGELONE|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|11215|38725|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||24970|N
66721|324|OPTSTK|ANGELONE|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|11110|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||3585|N
66722|324|OPTSTK|ANGELONE|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|16750|47650|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||32200|N
66723|324|OPTSTK|ANGELONE|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|8440|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||2420|N
66724|324|OPTSTK|ANGELONE|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|22125|56025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||39075|N
66725|324|OPTSTK|ANGELONE|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|6240|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||1505|N
66726|324|OPTSTK|ANGELONE|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|33025|69505|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||51265|N
66727|324|OPTSTK|ANGELONE|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|7270|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||3610|N
66728|26009|OPTIDX|BANKNIFTY|XX||1440858600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|84055|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55000PE|0|0|0|0||E|N|N|N|C|N|||17020|N
66729|26009|OPTIDX|BANKNIFTY|XX||1440858600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|122495|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55100CE|0|0|0|0||E|N|N|N|C|N|||38120|N
66730|26009|OPTIDX|BANKNIFTY|XX||1440858600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|93465|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55100PE|0|0|0|0||E|N|N|N|C|N|||20485|N
66731|26009|OPTIDX|BANKNIFTY|XX||1440858600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|110630|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55200CE|0|0|0|0||E|N|N|N|C|N|||32220|N
66732|324|OPTSTK|ANGELONE|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|40525|79155|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||59840|N
66733|324|OPTSTK|ANGELONE|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|5375|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||2590|N
66734|324|OPTSTK|ANGELONE|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|48565|88945|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||68755|N
66735|324|OPTSTK|ANGELONE|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||1835|N
66736|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|139690|225230|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||182460|N
66737|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||255|N
66738|324|OPTSTK|ANGELONE|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|57050|98830|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||77940|N
66739|324|OPTSTK|ANGELONE|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||1290|N
66740|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|120530|205290|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||162910|N
66741|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||580|N
66742|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|101970|185350|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||143660|N
66743|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||1210|N
66744|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|84315|165485|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||124900|N
66745|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||1250|N
66746|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|66335|144265|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||105300|N
66747|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|8345|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||4170|N
66748|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|53070|126590|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||89830|N
66749|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|630|13390|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||7010|N
66750|324|OPTSTK|ANGELONE|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|65905|108765|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||87335|N
66751|324|OPTSTK|ANGELONE|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||895|N
66752|324|OPTSTK|ANGELONE|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|75035|118725|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||96880|N
66753|324|OPTSTK|ANGELONE|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||620|N
66754|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|40095|108025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||74060|N
66755|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|1945|20285|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||11115|N
66756|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|29135|90445|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||59790|N
66757|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|21675|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||9190|N
66758|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|10990|64920|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||37955|N
66759|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|31280|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||15105|N
66760|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|2410|48580|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||25495|N
66761|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|3975|44085|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||24030|N
66762|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|36385|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||17170|N
66763|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|20185|68035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||44110|N
66764|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|26430|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||10890|N
66765|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|29150|84350|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||56750|N
66766|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|2455|26885|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||14670|N
66767|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|40060|101910|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||70985|N
66768|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|985|19645|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||10315|N
66769|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|52700|120320|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||86510|N
66770|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|9695|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||2765|N
66771|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|66960|139380|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||103170|N
66772|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|9790|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||4780|N
66773|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|82595|158855|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||120725|N
66774|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|6680|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||3150|N
66775|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|99360|178580|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||138970|N
66776|26009|OPTIDX|BANKNIFTY|XX||1440858600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|103440|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55200PE|0|0|0|0||E|N|N|N|C|N|||24495|N
66777|324|OPTSTK|ANGELONE|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|84380|128700|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||106540|N
66778|324|OPTSTK|ANGELONE|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||425|N
66779|324|OPTSTK|ANGELONE|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|93890|138680|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||116285|N
66780|324|OPTSTK|ANGELONE|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||350|N
66781|324|OPTSTK|ANGELONE|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|7.501000E+03|0|1435449600|0|0|0|0|0|103455|148585|0|0|0|1440349551|1443657600|1443709800|15|1|            |ANGELONE25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||126020|N
66784|26009|OPTIDX|BANKNIFTY|XX||1440858600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|99420|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55300CE|0|0|0|0||E|N|N|N|C|N|||26975|N
66785|26009|OPTIDX|BANKNIFTY|XX||1440858600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|114070|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55300PE|0|0|0|0||E|N|N|N|C|N|||29160|N
66786|26009|OPTIDX|BANKNIFTY|XX||1440858600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|88800|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55400CE|0|0|0|0||E|N|N|N|C|N|||22240|N
66787|26009|OPTIDX|BANKNIFTY|XX||1440858600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|125420|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55400PE|0|0|0|0||E|N|N|N|C|N|||34625|N
66788|26009|OPTIDX|BANKNIFTY|XX||1440858600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|78950|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55500CE|0|0|0|0||E|N|N|N|C|N|||18180|N
66796|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|4450|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||2030|N
66797|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|117010|198450|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||157730|N
66798|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||1280|N
66799|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|135345|218375|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||176860|N
66800|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||795|N
66801|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|154170|238320|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||196245|N
66815|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||375|N
66816|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|183040|268240|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||225640|N
66817|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||130|N
66818|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|222215|308085|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||265150|N
66819|25780|OPTSTK|APLAPOLLO|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|59390|78640|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG960CE|0|2|0|0||E|N|N|N|P|N|||69015|N
66820|25780|OPTSTK|APLAPOLLO|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66821|25780|OPTSTK|APLAPOLLO|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|55395|74645|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||65020|N
66822|25780|OPTSTK|APLAPOLLO|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66823|25780|OPTSTK|APLAPOLLO|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|47400|66650|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||57025|N
66824|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|389715|475985|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||432850|N
66825|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66826|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|350160|436430|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||393295|N
66827|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66828|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|310435|396705|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||353570|N
66829|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66830|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|270890|357130|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||314010|N
66831|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
66832|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|251335|337545|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||294440|N
66833|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||30|N
66834|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|231435|317555|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||274495|N
66835|25780|OPTSTK|APLAPOLLO|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
66836|25780|OPTSTK|APLAPOLLO|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39405|58655|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||49030|N
66837|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||65|N
66838|26009|OPTIDX|BANKNIFTY|XX||1440858600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|137235|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55500PE|0|0|0|0||E|N|N|N|C|N|||40650|N
66839|26009|OPTIDX|BANKNIFTY|XX||1440858600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|70090|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55600CE|0|0|0|0||E|N|N|N|C|N|||14920|N
66840|26009|OPTIDX|BANKNIFTY|XX||1440858600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|149385|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55600PE|0|0|0|0||E|N|N|N|C|N|||47200|N
66841|25780|OPTSTK|APLAPOLLO|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
66842|25780|OPTSTK|APLAPOLLO|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31410|50660|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||41035|N
66843|26009|OPTIDX|BANKNIFTY|XX||1440858600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|61840|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55700CE|0|0|0|0||E|N|N|N|C|N|||12085|N
66844|26009|OPTIDX|BANKNIFTY|XX||1440858600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|161990|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55700PE|0|0|0|0||E|N|N|N|C|N|||54390|N
66845|26009|OPTIDX|BANKNIFTY|XX||1440858600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|54460|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55800CE|0|0|0|0||E|N|N|N|C|N|||9850|N
66846|26009|OPTIDX|BANKNIFTY|XX||1440858600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|175035|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55800PE|0|0|0|0||E|N|N|N|C|N|||62290|N
66847|26009|OPTIDX|BANKNIFTY|XX||1440858600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|47745|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55900CE|0|0|0|0||E|N|N|N|C|N|||8030|N
66848|26009|OPTIDX|BANKNIFTY|XX||1440858600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|187880|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG55900PE|0|0|0|0||E|N|N|N|C|N|||70245|N
66849|25780|OPTSTK|APLAPOLLO|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
66850|25780|OPTSTK|APLAPOLLO|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|29410|48660|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||39035|N
66851|25780|OPTSTK|APLAPOLLO|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
66852|25780|OPTSTK|APLAPOLLO|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|25410|44660|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||35035|N
66853|26009|OPTIDX|BANKNIFTY|XX||1440858600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|41730|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56000CE|0|0|0|0||E|N|N|N|C|N|||6575|N
66854|26009|OPTIDX|BANKNIFTY|XX||1440858600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|201035|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56000PE|0|0|0|0||E|N|N|N|C|N|||78835|N
66855|26009|OPTIDX|BANKNIFTY|XX||1440858600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|36265|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56100CE|0|0|0|0||E|N|N|N|C|N|||5375|N
66856|26009|OPTIDX|BANKNIFTY|XX||1440858600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|214450|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56100PE|0|0|0|0||E|N|N|N|C|N|||87985|N
66857|26009|OPTIDX|BANKNIFTY|XX||1440858600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|31435|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56200CE|0|0|0|0||E|N|N|N|C|N|||4465|N
66858|26009|OPTIDX|BANKNIFTY|XX||1440858600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|227185|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56200PE|0|0|0|0||E|N|N|N|C|N|||96800|N
66859|26009|OPTIDX|BANKNIFTY|XX||1440858600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|27070|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56300CE|0|0|0|0||E|N|N|N|C|N|||3670|N
66860|26009|OPTIDX|BANKNIFTY|XX||1440858600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|239930|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56300PE|0|0|0|0||E|N|N|N|C|N|||105975|N
66861|25780|OPTSTK|APLAPOLLO|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66862|25780|OPTSTK|APLAPOLLO|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|23415|42665|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||33040|N
66863|25780|OPTSTK|APLAPOLLO|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
66864|25780|OPTSTK|APLAPOLLO|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|21415|40665|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||31040|N
66865|26009|OPTIDX|BANKNIFTY|XX||1440858600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|23250|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56400CE|0|0|0|0||E|N|N|N|C|N|||3090|N
66866|26009|OPTIDX|BANKNIFTY|XX||1440858600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|253495|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56400PE|0|0|0|0||E|N|N|N|C|N|||116300|N
66867|26009|OPTIDX|BANKNIFTY|XX||1440858600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|19835|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56500CE|0|0|0|0||E|N|N|N|C|N|||2590|N
66868|25780|OPTSTK|APLAPOLLO|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
66869|25780|OPTSTK|APLAPOLLO|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17420|36670|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||27045|N
66870|25780|OPTSTK|APLAPOLLO|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
66871|26009|OPTIDX|BANKNIFTY|XX||1440858600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|265800|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56500PE|0|0|0|0||E|N|N|N|C|N|||125695|N
66872|26009|OPTIDX|BANKNIFTY|XX||1440858600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|16810|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56600CE|0|0|0|0||E|N|N|N|C|N|||2160|N
66873|26009|OPTIDX|BANKNIFTY|XX||1440858600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|278210|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56600PE|0|0|0|0||E|N|N|N|C|N|||135505|N
66874|26009|OPTIDX|BANKNIFTY|XX||1440858600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|14215|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56700CE|0|0|0|0||E|N|N|N|C|N|||1845|N
66875|25780|OPTSTK|APLAPOLLO|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|13420|32670|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||23045|N
66876|26009|OPTIDX|BANKNIFTY|XX||1440858600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|288460|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56700PE|0|0|0|0||E|N|N|N|C|N|||143475|N
66877|25780|OPTSTK|APLAPOLLO|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
66878|25780|OPTSTK|APLAPOLLO|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9430|28670|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||19050|N
66879|25780|OPTSTK|APLAPOLLO|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
66880|26009|OPTIDX|BANKNIFTY|XX||1440858600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|11925|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56800CE|0|0|0|0||E|N|N|N|C|N|||1570|N
66881|26009|OPTIDX|BANKNIFTY|XX||1440858600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|7235|301235|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56800PE|0|0|0|0||E|N|N|N|C|N|||154235|N
66882|25780|OPTSTK|APLAPOLLO|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4960|24090|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||14525|N
66883|25780|OPTSTK|APLAPOLLO|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
66884|26009|OPTIDX|BANKNIFTY|XX||1440858600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|10010|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56900CE|0|0|0|0||E|N|N|N|C|N|||1385|N
66885|26009|OPTIDX|BANKNIFTY|XX||1440858600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|14310|311770|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG56900PE|0|0|0|0||E|N|N|N|C|N|||163040|N
66886|25780|OPTSTK|APLAPOLLO|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1860|20430|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||11145|N
66887|25780|OPTSTK|APLAPOLLO|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||40|N
66888|26009|OPTIDX|BANKNIFTY|XX||1440858600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8330|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57000CE|0|0|0|0||E|N|N|N|C|N|||1200|N
66889|26009|OPTIDX|BANKNIFTY|XX||1440858600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|23515|323965|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57000PE|0|0|0|0||E|N|N|N|C|N|||173740|N
66890|26009|OPTIDX|BANKNIFTY|XX||1440858600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6895|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57100CE|0|0|0|0||E|N|N|N|C|N|||1055|N
66891|25780|OPTSTK|APLAPOLLO|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|15320|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||6910|N
66892|25780|OPTSTK|APLAPOLLO|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||85|N
66893|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|211825|297765|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||254795|N
66894|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||145|N
66895|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|192360|277980|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||235170|N
66896|25780|OPTSTK|APLAPOLLO|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|9985|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||3330|N
66897|25780|OPTSTK|APLAPOLLO|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||435|N
66898|25780|OPTSTK|APLAPOLLO|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6455|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||1100|N
66899|25780|OPTSTK|APLAPOLLO|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|7530|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||2230|N
66900|25780|OPTSTK|APLAPOLLO|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||420|N
66901|25780|OPTSTK|APLAPOLLO|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|12965|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5550|N
66902|25780|OPTSTK|APLAPOLLO|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||170|N
66903|25780|OPTSTK|APLAPOLLO|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|460|17970|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||9215|N
66904|25780|OPTSTK|APLAPOLLO|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||70|N
66905|25780|OPTSTK|APLAPOLLO|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3635|22365|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||13000|N
66906|25780|OPTSTK|APLAPOLLO|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
66907|25780|OPTSTK|APLAPOLLO|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7380|26510|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||16945|N
66908|25780|OPTSTK|APLAPOLLO|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
66909|25780|OPTSTK|APLAPOLLO|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11315|30545|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||20930|N
66910|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||305|N
66911|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|173140|258220|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||215680|N
66912|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||600|N
66913|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|154305|238505|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||196405|N
66914|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||1110|N
66915|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|136010|218900|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||177455|N
66916|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||1940|N
66917|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|118440|199470|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||158955|N
66918|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|605|5855|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||3230|N
66919|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|101795|180335|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||141065|N
66920|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|1250|8990|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||5120|N
66921|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|86265|161615|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||123940|N
66922|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|2315|13245|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||7780|N
66923|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|72010|143490|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||107750|N
66924|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|3970|18770|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||11370|N
66925|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|59195|126135|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||92665|N
66926|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|6400|25740|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||16070|N
66927|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|47800|109640|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||78720|N
66928|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|9690|34130|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||21910|N
66929|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|37970|94290|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||66130|N
66930|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|14125|44085|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||29105|N
66931|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|29625|80165|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||54895|N
66932|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|19785|55525|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||37655|N
66933|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|22685|67355|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||45020|N
66934|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|26765|68365|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||47565|N
66935|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|17040|55940|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||36490|N
66936|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|35125|82505|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||58815|N
66937|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|12540|45900|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||29220|N
66938|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|44880|97790|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||71335|N
66939|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|9035|37225|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||23130|N
66940|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|55980|114070|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||85025|N
66941|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|6415|29885|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||18150|N
66942|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|68420|131230|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||99825|N
66943|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|4395|23665|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||14030|N
66944|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|81985|148995|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||115490|N
66945|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|2945|18535|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||10740|N
66946|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|96645|167335|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||131990|N
66947|26009|OPTIDX|BANKNIFTY|XX||1440858600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|14485|317515|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57100PE|0|0|0|0||E|N|N|N|C|N|||166000|N
66948|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|1915|14365|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||8140|N
66949|26009|OPTIDX|BANKNIFTY|XX||1440858600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5710|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57200CE|0|0|0|0||E|N|N|N|C|N|||940|N
66950|25780|OPTSTK|APLAPOLLO|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
66951|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|112255|186085|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||149170|N
66952|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|1195|11015|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||6105|N
66953|25780|OPTSTK|APLAPOLLO|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|15300|34550|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||24925|N
66954|25780|OPTSTK|APLAPOLLO|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
66955|25780|OPTSTK|APLAPOLLO|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|19300|38550|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||28925|N
66956|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|128685|205145|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||166915|N
66957|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|385|6275|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||3330|N
66958|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|163515|243905|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||203710|N
66959|25780|OPTSTK|APLAPOLLO|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
66960|25780|OPTSTK|APLAPOLLO|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|23295|42545|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||32920|N
66961|26009|OPTIDX|BANKNIFTY|XX||1440858600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|41740|346910|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57200PE|0|0|0|0||E|N|N|N|C|N|||194325|N
66962|26009|OPTIDX|BANKNIFTY|XX||1440858600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4690|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57300CE|0|0|0|0||E|N|N|N|C|N|||835|N
66963|25780|OPTSTK|APLAPOLLO|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
66964|25780|OPTSTK|APLAPOLLO|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27295|46545|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||36920|N
66965|25780|OPTSTK|APLAPOLLO|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
66966|25780|OPTSTK|APLAPOLLO|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31290|50540|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||40915|N
66967|25780|OPTSTK|APLAPOLLO|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
66968|25780|OPTSTK|APLAPOLLO|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|35290|54540|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||44915|N
66969|25780|OPTSTK|APLAPOLLO|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
66970|25780|OPTSTK|APLAPOLLO|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39285|58535|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||48910|N
66972|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||1750|N
66973|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|200245|283155|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||241700|N
66981|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||890|N
66982|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|238190|322620|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||280405|N
66983|16675|OPTSTK|BAJAJFINSV|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|53630|71820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||62725|N
66984|25780|OPTSTK|APLAPOLLO|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
66985|25780|OPTSTK|APLAPOLLO|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|61270|80520|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||70895|N
66986|25780|OPTSTK|APLAPOLLO|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
66987|16675|OPTSTK|BAJAJFINSV|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
66988|25780|OPTSTK|APLAPOLLO|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|69265|88515|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||78890|N
66993|25780|OPTSTK|APLAPOLLO|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|51970|71220|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||61595|N
66994|16675|OPTSTK|BAJAJFINSV|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|88115|106305|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||97210|N
66995|16675|OPTSTK|BAJAJFINSV|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66996|25780|OPTSTK|APLAPOLLO|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
66997|25780|OPTSTK|APLAPOLLO|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|44020|63270|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||53645|N
66998|16675|OPTSTK|BAJAJFINSV|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|80165|98355|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||89260|N
66999|25780|OPTSTK|APLAPOLLO|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
67000|25780|OPTSTK|APLAPOLLO|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|36105|55305|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||45705|N
67001|25780|OPTSTK|APLAPOLLO|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
67002|25780|OPTSTK|APLAPOLLO|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|32185|51325|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||41755|N
67003|16675|OPTSTK|BAJAJFINSV|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
67004|16675|OPTSTK|BAJAJFINSV|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|72210|90400|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||81305|N
67005|25780|OPTSTK|APLAPOLLO|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||40|N
67006|25780|OPTSTK|APLAPOLLO|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28315|47335|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||37825|N
67007|16675|OPTSTK|BAJAJFINSV|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
67008|25780|OPTSTK|APLAPOLLO|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||85|N
67009|25780|OPTSTK|APLAPOLLO|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24535|43345|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||33940|N
67010|25780|OPTSTK|APLAPOLLO|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||180|N
67011|25780|OPTSTK|APLAPOLLO|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20895|39365|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||30130|N
67012|16675|OPTSTK|BAJAJFINSV|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|64260|82450|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||73355|N
67013|25780|OPTSTK|APLAPOLLO|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||300|N
67014|25780|OPTSTK|APLAPOLLO|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17440|35400|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||26420|N
67015|16675|OPTSTK|BAJAJFINSV|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
67016|16675|OPTSTK|BAJAJFINSV|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|56310|74500|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||65405|N
67017|25780|OPTSTK|APLAPOLLO|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||605|N
67018|25780|OPTSTK|APLAPOLLO|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14235|31485|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||22860|N
67019|16675|OPTSTK|BAJAJFINSV|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
67020|25780|OPTSTK|APLAPOLLO|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||1025|N
67021|25780|OPTSTK|APLAPOLLO|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11330|27660|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||19495|N
67022|25780|OPTSTK|APLAPOLLO|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||1635|N
67023|25780|OPTSTK|APLAPOLLO|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8775|23965|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||16370|N
67024|25780|OPTSTK|APLAPOLLO|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||1500|N
67025|25780|OPTSTK|APLAPOLLO|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6585|20445|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||13515|N
67026|25780|OPTSTK|APLAPOLLO|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|910|6300|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||3605|N
67027|25780|OPTSTK|APLAPOLLO|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2805|15205|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||9005|N
67028|25780|OPTSTK|APLAPOLLO|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5995|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||2565|N
67029|25780|OPTSTK|APLAPOLLO|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|955|11805|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||6380|N
67030|25780|OPTSTK|APLAPOLLO|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|270|8670|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||4470|N
67031|25780|OPTSTK|APLAPOLLO|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2220|11510|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||6865|N
67032|25780|OPTSTK|APLAPOLLO|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3900|13860|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||8880|N
67033|25780|OPTSTK|APLAPOLLO|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1395|9175|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5285|N
67034|25780|OPTSTK|APLAPOLLO|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5540|17010|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||11275|N
67035|25780|OPTSTK|APLAPOLLO|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|810|7190|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||4000|N
67036|25780|OPTSTK|APLAPOLLO|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7525|20405|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||13965|N
67037|16675|OPTSTK|BAJAJFINSV|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|54370|72560|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||63465|N
67038|25780|OPTSTK|APLAPOLLO|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|430|5540|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||2985|N
67039|25780|OPTSTK|APLAPOLLO|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9855|23995|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||16925|N
67040|25780|OPTSTK|APLAPOLLO|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|175|4185|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||2180|N
67041|16675|OPTSTK|BAJAJFINSV|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
67042|16675|OPTSTK|BAJAJFINSV|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|50350|68540|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||59445|N
67043|16675|OPTSTK|BAJAJFINSV|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
67044|16675|OPTSTK|BAJAJFINSV|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|46375|64565|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||55470|N
67045|25780|OPTSTK|APLAPOLLO|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12470|27720|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||20095|N
67046|16675|OPTSTK|BAJAJFINSV|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
67047|16675|OPTSTK|BAJAJFINSV|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|42405|60585|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||51495|N
67048|16675|OPTSTK|BAJAJFINSV|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
67049|25780|OPTSTK|APLAPOLLO|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||250|N
67050|25780|OPTSTK|APLAPOLLO|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|15365|31545|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||23455|N
67051|25780|OPTSTK|APLAPOLLO|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1110|N
67052|16675|OPTSTK|BAJAJFINSV|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38440|56610|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||47525|N
67053|16675|OPTSTK|BAJAJFINSV|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
67054|16675|OPTSTK|BAJAJFINSV|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34495|52625|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||43560|N
67055|16675|OPTSTK|BAJAJFINSV|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
67056|16675|OPTSTK|BAJAJFINSV|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30580|48640|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||39610|N
67057|16675|OPTSTK|BAJAJFINSV|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||50|N
67058|16675|OPTSTK|BAJAJFINSV|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26730|44650|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||35690|N
67059|16675|OPTSTK|BAJAJFINSV|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||100|N
67060|16675|OPTSTK|BAJAJFINSV|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22975|40665|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||31820|N
67061|16675|OPTSTK|BAJAJFINSV|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||205|N
67062|16675|OPTSTK|BAJAJFINSV|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|19370|36680|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||28025|N
67063|16675|OPTSTK|BAJAJFINSV|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||215|N
67064|16675|OPTSTK|BAJAJFINSV|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15970|32730|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||24350|N
67065|16675|OPTSTK|BAJAJFINSV|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||685|N
67066|16675|OPTSTK|BAJAJFINSV|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12835|28835|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||20835|N
67067|16675|OPTSTK|BAJAJFINSV|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1145|N
67068|16675|OPTSTK|BAJAJFINSV|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10025|25035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||17530|N
67069|16675|OPTSTK|BAJAJFINSV|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||775|N
67070|25780|OPTSTK|APLAPOLLO|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18505|35445|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||26975|N
67071|25780|OPTSTK|APLAPOLLO|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||770|N
67080|16675|OPTSTK|BAJAJFINSV|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7590|21400|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||14495|N
67081|16675|OPTSTK|BAJAJFINSV|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||1310|N
67084|16675|OPTSTK|BAJAJFINSV|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4035|16465|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||10250|N
67085|16675|OPTSTK|BAJAJFINSV|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5090|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||2205|N
67087|25780|OPTSTK|APLAPOLLO|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|21845|39385|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||30615|N
67088|25780|OPTSTK|APLAPOLLO|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||530|N
67089|25780|OPTSTK|APLAPOLLO|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|25340|43350|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||34345|N
67090|25780|OPTSTK|APLAPOLLO|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||360|N
67091|25780|OPTSTK|APLAPOLLO|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28965|47335|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||38150|N
67096|25780|OPTSTK|APLAPOLLO|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||240|N
67097|25780|OPTSTK|APLAPOLLO|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|32685|51325|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||42005|N
67098|25780|OPTSTK|APLAPOLLO|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||160|N
67099|25780|OPTSTK|APLAPOLLO|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|36485|55315|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||45900|N
67102|25780|OPTSTK|APLAPOLLO|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||105|N
67114|25780|OPTSTK|APLAPOLLO|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|40340|59300|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||49820|N
67115|25780|OPTSTK|APLAPOLLO|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||65|N
67116|25780|OPTSTK|APLAPOLLO|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|44230|63290|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||53760|N
67117|25780|OPTSTK|APLAPOLLO|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
67118|25780|OPTSTK|APLAPOLLO|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|48145|67275|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||57710|N
67119|25780|OPTSTK|APLAPOLLO|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
67120|25780|OPTSTK|APLAPOLLO|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|52085|71255|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||61670|N
67122|26009|OPTIDX|BANKNIFTY|XX||1440858600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|51640|358640|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57300PE|0|0|0|0||E|N|N|N|C|N|||205140|N
67123|26009|OPTIDX|BANKNIFTY|XX||1440858600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3855|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57400CE|0|0|0|0||E|N|N|N|C|N|||770|N
67124|26009|OPTIDX|BANKNIFTY|XX||1440858600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|42230|350770|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57400PE|0|0|0|0||E|N|N|N|C|N|||196500|N
67125|26009|OPTIDX|BANKNIFTY|XX||1440858600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3155|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57500CE|0|0|0|0||E|N|N|N|C|N|||685|N
67126|26009|OPTIDX|BANKNIFTY|XX||1440858600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|67410|377170|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57500PE|0|0|0|0||E|N|N|N|C|N|||222290|N
67127|26009|OPTIDX|BANKNIFTY|XX||1440858600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2660|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57600CE|0|0|0|0||E|N|N|N|C|N|||660|N
67128|26009|OPTIDX|BANKNIFTY|XX||1440858600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|64585|375385|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57600PE|0|0|0|0||E|N|N|N|C|N|||219985|N
67129|26009|OPTIDX|BANKNIFTY|XX||1440858600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2640|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57700CE|0|0|0|0||E|N|N|N|C|N|||640|N
67130|26009|OPTIDX|BANKNIFTY|XX||1440858600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|72990|384640|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57700PE|0|0|0|0||E|N|N|N|C|N|||228815|N
67131|26009|OPTIDX|BANKNIFTY|XX||1440858600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2590|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57800CE|0|0|0|0||E|N|N|N|C|N|||590|N
67132|26009|OPTIDX|BANKNIFTY|XX||1440858600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|81845|394155|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57800PE|0|0|0|0||E|N|N|N|C|N|||238000|N
67133|26009|OPTIDX|BANKNIFTY|XX||1440858600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57900CE|0|0|0|0||E|N|N|N|C|N|||585|N
67134|26009|OPTIDX|BANKNIFTY|XX||1440858600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|92320|405170|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG57900PE|0|0|0|0||E|N|N|N|C|N|||248745|N
67135|26009|OPTIDX|BANKNIFTY|XX||1440858600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58000CE|0|0|0|0||E|N|N|N|C|N|||535|N
67136|26009|OPTIDX|BANKNIFTY|XX||1440858600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|115660|428950|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58000PE|0|0|0|0||E|N|N|N|C|N|||272305|N
67137|26009|OPTIDX|BANKNIFTY|XX||1440858600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58100CE|0|0|0|0||E|N|N|N|C|N|||525|N
67138|26009|OPTIDX|BANKNIFTY|XX||1440858600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|111895|425535|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58100PE|0|0|0|0||E|N|N|N|C|N|||268715|N
67139|26009|OPTIDX|BANKNIFTY|XX||1440858600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58200CE|0|0|0|0||E|N|N|N|C|N|||515|N
67140|26009|OPTIDX|BANKNIFTY|XX||1440858600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|95130|409020|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58200PE|0|0|0|0||E|N|N|N|C|N|||252075|N
67141|26009|OPTIDX|BANKNIFTY|XX||1440858600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58300CE|0|0|0|0||E|N|N|N|C|N|||515|N
67142|26009|OPTIDX|BANKNIFTY|XX||1440858600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|105415|419525|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58300PE|0|0|0|0||E|N|N|N|C|N|||262470|N
67143|26009|OPTIDX|BANKNIFTY|XX||1440858600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2510|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58400CE|0|0|0|0||E|N|N|N|C|N|||510|N
67144|26009|OPTIDX|BANKNIFTY|XX||1440858600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|164135|478405|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58400PE|0|0|0|0||E|N|N|N|C|N|||321270|N
67145|26009|OPTIDX|BANKNIFTY|XX||1440858600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58500CE|0|0|0|0||E|N|N|N|C|N|||500|N
67146|26009|OPTIDX|BANKNIFTY|XX||1440858600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|147825|462185|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58500PE|0|0|0|0||E|N|N|N|C|N|||305005|N
67147|26009|OPTIDX|BANKNIFTY|XX||1440858600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58600CE|0|0|0|0||E|N|N|N|C|N|||495|N
67148|26009|OPTIDX|BANKNIFTY|XX||1440858600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|184010|498460|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58600PE|0|0|0|0||E|N|N|N|C|N|||341235|N
67149|26009|OPTIDX|BANKNIFTY|XX||1440858600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58700CE|0|0|0|0||E|N|N|N|C|N|||490|N
67150|26009|OPTIDX|BANKNIFTY|XX||1440858600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|193960|508480|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58700PE|0|0|0|0||E|N|N|N|C|N|||351220|N
67151|26009|OPTIDX|BANKNIFTY|XX||1440858600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58800CE|0|0|0|0||E|N|N|N|C|N|||475|N
67152|26009|OPTIDX|BANKNIFTY|XX||1440858600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|203920|518500|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58800PE|0|0|0|0||E|N|N|N|C|N|||361210|N
67153|26009|OPTIDX|BANKNIFTY|XX||1440858600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58900CE|0|0|0|0||E|N|N|N|C|N|||475|N
67156|26009|OPTIDX|BANKNIFTY|XX||1440858600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|213895|528505|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG58900PE|0|0|0|0||E|N|N|N|C|N|||371200|N
67157|26009|OPTIDX|BANKNIFTY|XX||1440858600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59000CE|0|0|0|0||E|N|N|N|C|N|||465|N
67158|26009|OPTIDX|BANKNIFTY|XX||1440858600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|215380|530020|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59000PE|0|0|0|0||E|N|N|N|C|N|||372700|N
67159|26009|OPTIDX|BANKNIFTY|XX||1440858600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59100CE|0|0|0|0||E|N|N|N|C|N|||455|N
67160|26009|OPTIDX|BANKNIFTY|XX||1440858600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|233845|548515|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59100PE|0|0|0|0||E|N|N|N|C|N|||391180|N
67161|26009|OPTIDX|BANKNIFTY|XX||1440858600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59200CE|0|0|0|0||E|N|N|N|C|N|||440|N
67162|26009|OPTIDX|BANKNIFTY|XX||1440858600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|225100|539770|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59200PE|0|0|0|0||E|N|N|N|C|N|||382435|N
67163|26009|OPTIDX|BANKNIFTY|XX||1440858600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59300CE|0|0|0|0||E|N|N|N|C|N|||445|N
67164|26009|OPTIDX|BANKNIFTY|XX||1440858600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|253810|568520|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59300PE|0|0|0|0||E|N|N|N|C|N|||411165|N
67165|26009|OPTIDX|BANKNIFTY|XX||1440858600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59400CE|0|0|0|0||E|N|N|N|C|N|||440|N
67167|26009|OPTIDX|BANKNIFTY|XX||1440858600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|263805|578515|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59400PE|0|0|0|0||E|N|N|N|C|N|||421160|N
67168|26009|OPTIDX|BANKNIFTY|XX||1440858600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59500CE|0|0|0|0||E|N|N|N|C|N|||425|N
67169|26009|OPTIDX|BANKNIFTY|XX||1440858600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|267700|582410|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59500PE|0|0|0|0||E|N|N|N|C|N|||425055|N
67170|26009|OPTIDX|BANKNIFTY|XX||1440858600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59600CE|0|0|0|0||E|N|N|N|C|N|||420|N
67173|26009|OPTIDX|BANKNIFTY|XX||1440858600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|283790|598500|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59600PE|0|0|0|0||E|N|N|N|C|N|||441145|N
67174|26009|OPTIDX|BANKNIFTY|XX||1440858600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59700CE|0|0|0|0||E|N|N|N|C|N|||420|N
67175|26009|OPTIDX|BANKNIFTY|XX||1440858600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|293785|608495|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59700PE|0|0|0|0||E|N|N|N|C|N|||451140|N
67181|26009|OPTIDX|BANKNIFTY|XX||1440858600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59800CE|0|0|0|0||E|N|N|N|C|N|||405|N
67182|16675|OPTSTK|BAJAJFINSV|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2400|13320|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||7860|N
67184|16675|OPTSTK|BAJAJFINSV|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|7100|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||3465|N
67187|16675|OPTSTK|BAJAJFINSV|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|705|10065|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5385|N
67188|16675|OPTSTK|BAJAJFINSV|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|885|9715|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5300|N
67189|16675|OPTSTK|BAJAJFINSV|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1625|9445|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5535|N
67190|16675|OPTSTK|BAJAJFINSV|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4515|14885|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||9700|N
67191|16675|OPTSTK|BAJAJFINSV|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5555|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||2370|N
67196|16675|OPTSTK|BAJAJFINSV|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6355|18185|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||12270|N
67197|16675|OPTSTK|BAJAJFINSV|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|4030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1505|N
67198|16675|OPTSTK|BAJAJFINSV|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6375|19525|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||12950|N
67199|16675|OPTSTK|BAJAJFINSV|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||965|N
67200|25780|OPTSTK|APLAPOLLO|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
67201|25780|OPTSTK|APLAPOLLO|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|56040|75240|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||65640|N
67202|25780|OPTSTK|APLAPOLLO|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
67203|25780|OPTSTK|APLAPOLLO|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|59995|79215|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||69605|N
67204|25780|OPTSTK|APLAPOLLO|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
67205|25780|OPTSTK|APLAPOLLO|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|63965|83195|0|0|0|1440349551|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||73580|N
67214|16675|OPTSTK|BAJAJFINSV|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11095|25395|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||18245|N
67215|16675|OPTSTK|BAJAJFINSV|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||1510|N
67218|157|OPTSTK|APOLLOHOSP|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|307960|377430|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||342695|N
67219|157|OPTSTK|APOLLOHOSP|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67220|157|OPTSTK|APOLLOHOSP|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|287980|357450|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||322715|N
67221|157|OPTSTK|APOLLOHOSP|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67222|157|OPTSTK|APOLLOHOSP|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|267840|337310|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||302575|N
67223|157|OPTSTK|APOLLOHOSP|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67224|16675|OPTSTK|BAJAJFINSV|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13945|29205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||21575|N
67225|16675|OPTSTK|BAJAJFINSV|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1035|N
67226|16675|OPTSTK|BAJAJFINSV|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|17055|33095|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||25075|N
67227|16675|OPTSTK|BAJAJFINSV|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||695|N
67228|157|OPTSTK|APOLLOHOSP|XX||1440858600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|203065|272535|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||237800|N
67229|157|OPTSTK|APOLLOHOSP|XX||1440858600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
67230|157|OPTSTK|APOLLOHOSP|XX||1440858600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|193075|262545|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||227810|N
67231|157|OPTSTK|APOLLOHOSP|XX||1440858600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
67232|157|OPTSTK|APOLLOHOSP|XX||1440858600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|183085|252555|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5750CE|0|2|0|0||E|N|N|N|P|N|||217820|N
67233|157|OPTSTK|APOLLOHOSP|XX||1440858600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
67234|157|OPTSTK|APOLLOHOSP|XX||1440858600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|173095|242565|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5850CE|0|2|0|0||E|N|N|N|P|N|||207830|N
67237|157|OPTSTK|APOLLOHOSP|XX||1440858600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
67238|157|OPTSTK|APOLLOHOSP|XX||1440858600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|163105|232575|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5950CE|0|2|0|0||E|N|N|N|P|N|||197840|N
67239|157|OPTSTK|APOLLOHOSP|XX||1440858600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
67240|157|OPTSTK|APOLLOHOSP|XX||1440858600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|153115|222585|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6050CE|0|2|0|0||E|N|N|N|P|N|||187850|N
67241|157|OPTSTK|APOLLOHOSP|XX||1440858600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
67242|157|OPTSTK|APOLLOHOSP|XX||1440858600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|142920|212390|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6150CE|0|2|0|0||E|N|N|N|P|N|||177655|N
67243|157|OPTSTK|APOLLOHOSP|XX||1440858600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
67244|157|OPTSTK|APOLLOHOSP|XX||1440858600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|132935|202395|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6250CE|0|2|0|0||E|N|N|N|P|N|||167665|N
67245|157|OPTSTK|APOLLOHOSP|XX||1440858600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
67246|157|OPTSTK|APOLLOHOSP|XX||1440858600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|122940|192400|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6350CE|0|2|0|0||E|N|N|N|P|N|||157670|N
67247|157|OPTSTK|APOLLOHOSP|XX||1440858600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6350PE|0|2|0|0||E|N|N|N|P|N|||5|N
67248|157|OPTSTK|APOLLOHOSP|XX||1440858600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|112945|182405|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6450CE|0|2|0|0||E|N|N|N|P|N|||147675|N
67249|16675|OPTSTK|BAJAJFINSV|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20385|37035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||28710|N
67250|16675|OPTSTK|BAJAJFINSV|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||460|N
67253|157|OPTSTK|APOLLOHOSP|XX||1440858600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6450PE|0|2|0|0||E|N|N|N|P|N|||5|N
67254|157|OPTSTK|APOLLOHOSP|XX||1440858600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|102955|172415|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6550CE|0|2|0|0||E|N|N|N|P|N|||137685|N
67255|16675|OPTSTK|BAJAJFINSV|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23895|41005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||32450|N
67256|16675|OPTSTK|BAJAJFINSV|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||295|N
67261|157|OPTSTK|APOLLOHOSP|XX||1440858600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6550PE|0|2|0|0||E|N|N|N|P|N|||5|N
67262|157|OPTSTK|APOLLOHOSP|XX||1440858600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|92960|162420|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6650CE|0|2|0|0||E|N|N|N|P|N|||127690|N
67263|16675|OPTSTK|BAJAJFINSV|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|27535|44995|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||36265|N
67264|16675|OPTSTK|BAJAJFINSV|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||190|N
67265|157|OPTSTK|APOLLOHOSP|XX||1440858600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6650PE|0|2|0|0||E|N|N|N|P|N|||5|N
67266|157|OPTSTK|APOLLOHOSP|XX||1440858600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|82965|152425|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6750CE|0|2|0|0||E|N|N|N|P|N|||117695|N
67267|16675|OPTSTK|BAJAJFINSV|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|31280|48980|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||40130|N
67268|16675|OPTSTK|BAJAJFINSV|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||115|N
67271|157|OPTSTK|APOLLOHOSP|XX||1440858600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6750PE|0|2|0|0||E|N|N|N|P|N|||5|N
67272|157|OPTSTK|APOLLOHOSP|XX||1440858600|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|72970|142430|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6850CE|0|2|0|0||E|N|N|N|P|N|||107700|N
67273|157|OPTSTK|APOLLOHOSP|XX||1440858600|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6850PE|0|2|0|0||E|N|N|N|P|N|||5|N
67274|157|OPTSTK|APOLLOHOSP|XX||1440858600|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|62980|132440|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6950CE|0|2|0|0||E|N|N|N|P|N|||97710|N
67275|157|OPTSTK|APOLLOHOSP|XX||1440858600|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6950PE|0|2|0|0||E|N|N|N|P|N|||5|N
67276|157|OPTSTK|APOLLOHOSP|XX||1440858600|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|52985|122445|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7050CE|0|2|0|0||E|N|N|N|P|N|||87715|N
67277|157|OPTSTK|APOLLOHOSP|XX||1440858600|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7050PE|0|2|0|0||E|N|N|N|P|N|||5|N
67278|16675|OPTSTK|BAJAJFINSV|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|35100|52970|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||44035|N
67279|16675|OPTSTK|BAJAJFINSV|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||70|N
67282|16675|OPTSTK|BAJAJFINSV|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38970|56960|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||47965|N
67283|16675|OPTSTK|BAJAJFINSV|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||45|N
67284|16675|OPTSTK|BAJAJFINSV|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|42885|60945|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||51915|N
67289|16675|OPTSTK|BAJAJFINSV|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
67298|26009|OPTIDX|BANKNIFTY|XX||1440858600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|303775|618485|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59800PE|0|0|0|0||E|N|N|N|C|N|||461130|N
67299|16675|OPTSTK|BAJAJFINSV|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|68615|86805|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||77710|N
67300|16675|OPTSTK|BAJAJFINSV|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
67303|26009|OPTIDX|BANKNIFTY|XX||1440858600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67304|26009|OPTIDX|BANKNIFTY|XX||1440858600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|313770|628480|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG59900PE|0|0|0|0||E|N|N|N|C|N|||471125|N
67305|26009|OPTIDX|BANKNIFTY|XX||1440858600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60000CE|0|0|0|0||E|N|N|N|C|N|||395|N
67306|16675|OPTSTK|BAJAJFINSV|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|76565|94755|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||85660|N
67313|26009|OPTIDX|BANKNIFTY|XX||1440858600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|317635|632345|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60000PE|0|0|0|0||E|N|N|N|C|N|||474990|N
67314|26009|OPTIDX|BANKNIFTY|XX||1440858600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67317|16675|OPTSTK|BAJAJFINSV|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|92565|110755|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT960CE|0|2|0|0||E|N|N|N|P|N|||101660|N
67318|16675|OPTSTK|BAJAJFINSV|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
67319|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|84620|102810|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||93715|N
67320|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
67321|26009|OPTIDX|BANKNIFTY|XX||1440858600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|333755|648465|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60100PE|0|0|0|0||E|N|N|N|C|N|||491110|N
67322|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|76705|94895|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||85800|N
67323|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
67324|26009|OPTIDX|BANKNIFTY|XX||1440858600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67325|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|68795|86985|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||77890|N
67326|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67327|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|60880|79070|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||69975|N
67328|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67329|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|52985|71155|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||62070|N
67330|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
67331|26009|OPTIDX|BANKNIFTY|XX||1440858600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|343750|658460|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60200PE|0|0|0|0||E|N|N|N|C|N|||501105|N
67332|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|49040|67200|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||58120|N
67333|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
67334|26009|OPTIDX|BANKNIFTY|XX||1440858600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60300CE|0|0|0|0||E|N|N|N|C|N|||390|N
67335|26009|OPTIDX|BANKNIFTY|XX||1440858600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|353745|668455|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60300PE|0|0|0|0||E|N|N|N|C|N|||511100|N
67336|26009|OPTIDX|BANKNIFTY|XX||1440858600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67337|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|45120|63240|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||54180|N
67338|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
67339|26009|OPTIDX|BANKNIFTY|XX||1440858600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|363735|678445|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60400PE|0|0|0|0||E|N|N|N|C|N|||521090|N
67340|26009|OPTIDX|BANKNIFTY|XX||1440858600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60500CE|0|0|0|0||E|N|N|N|C|N|||360|N
67341|26009|OPTIDX|BANKNIFTY|XX||1440858600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|351645|666355|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60500PE|0|0|0|0||E|N|N|N|C|N|||509000|N
67342|26009|OPTIDX|BANKNIFTY|XX||1440858600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|41225|59285|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||50255|N
67344|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||65|N
67345|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|37380|55330|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||46355|N
67346|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||120|N
67347|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|33595|51385|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||42490|N
67348|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||215|N
67349|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|29905|47455|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||38680|N
67350|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||365|N
67351|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26345|43555|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||34950|N
67352|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||590|N
67353|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22945|39705|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||31325|N
67354|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||920|N
67355|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|19740|35920|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||27830|N
67356|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1380|N
67357|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16755|32235|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||24495|N
67358|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2005|N
67359|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14030|28670|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||21350|N
67360|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2815|N
67361|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11580|25270|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||18425|N
67362|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1590|6100|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||3845|N
67363|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9405|22035|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||15720|N
67364|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2320|7880|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5100|N
67365|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7525|19035|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||13280|N
67366|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3275|9955|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||6615|N
67367|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5920|16270|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||11095|N
67368|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4465|12305|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||8385|N
67369|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4575|13755|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||9165|N
67370|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5905|14925|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||10415|N
67371|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3475|11505|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||7490|N
67372|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7610|17780|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||12695|N
67373|26009|OPTIDX|BANKNIFTY|XX||1440858600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|383725|698435|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60600PE|0|0|0|0||E|N|N|N|C|N|||541080|N
67374|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2590|9510|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||6050|N
67375|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9580|20850|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||15215|N
67376|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1895|7785|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||4840|N
67377|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11805|24115|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||17960|N
67378|26009|OPTIDX|BANKNIFTY|XX||1440858600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67379|26009|OPTIDX|BANKNIFTY|XX||1440858600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|393715|708425|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60700PE|0|0|0|0||E|N|N|N|C|N|||551070|N
67380|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1365|6305|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||3835|N
67381|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14290|27540|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||20915|N
67382|26009|OPTIDX|BANKNIFTY|XX||1440858600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67383|26009|OPTIDX|BANKNIFTY|XX||1440858600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|403710|718420|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60800PE|0|0|0|0||E|N|N|N|C|N|||561065|N
67384|157|OPTSTK|APOLLOHOSP|XX||1440858600|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|42995|112455|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7150CE|0|2|0|0||E|N|N|N|P|N|||77725|N
67385|157|OPTSTK|APOLLOHOSP|XX||1440858600|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7150PE|0|2|0|0||E|N|N|N|P|N|||5|N
67386|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|955|5045|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||3000|N
67387|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16985|31085|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||24035|N
67388|157|OPTSTK|APOLLOHOSP|XX||1440858600|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|38200|107590|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7250CE|0|2|0|0||E|N|N|N|P|N|||72895|N
67389|157|OPTSTK|APOLLOHOSP|XX||1440858600|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7250PE|0|2|0|0||E|N|N|N|P|N|||10|N
67390|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2325|N
67391|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|19890|34740|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||27315|N
67392|157|OPTSTK|APOLLOHOSP|XX||1440858600|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|22970|92120|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7350CE|0|2|0|0||E|N|N|N|P|N|||57545|N
67393|157|OPTSTK|APOLLOHOSP|XX||1440858600|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7350PE|0|2|0|0||E|N|N|N|P|N|||35|N
67394|157|OPTSTK|APOLLOHOSP|XX||1440858600|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|13805|82155|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7450CE|0|2|0|0||E|N|N|N|P|N|||47980|N
67395|157|OPTSTK|APOLLOHOSP|XX||1440858600|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7450PE|0|2|0|0||E|N|N|N|P|N|||140|N
67396|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1785|N
67397|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22985|38475|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||30730|N
67398|26009|OPTIDX|BANKNIFTY|XX||1440858600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67399|26009|OPTIDX|BANKNIFTY|XX||1440858600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|413705|728415|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG60900PE|0|0|0|0||E|N|N|N|C|N|||571060|N
67400|26009|OPTIDX|BANKNIFTY|XX||1440858600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61000CE|0|0|0|0||E|N|N|N|C|N|||345|N
67401|26009|OPTIDX|BANKNIFTY|XX||1440858600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|415860|730570|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61000PE|0|0|0|0||E|N|N|N|C|N|||573215|N
67402|157|OPTSTK|APOLLOHOSP|XX||1440858600|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5055|71335|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7550CE|0|2|0|0||E|N|N|N|P|N|||38195|N
67403|157|OPTSTK|APOLLOHOSP|XX||1440858600|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7550PE|0|2|0|0||E|N|N|N|P|N|||450|N
67404|157|OPTSTK|APOLLOHOSP|XX||1440858600|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|59155|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7650CE|0|2|0|0||E|N|N|N|P|N|||28185|N
67405|157|OPTSTK|APOLLOHOSP|XX||1440858600|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|5005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7650PE|0|2|0|0||E|N|N|N|P|N|||1240|N
67406|26009|OPTIDX|BANKNIFTY|XX||1440858600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67407|26009|OPTIDX|BANKNIFTY|XX||1440858600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|433690|748400|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61100PE|0|0|0|0||E|N|N|N|C|N|||591045|N
67408|26009|OPTIDX|BANKNIFTY|XX||1440858600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67409|26009|OPTIDX|BANKNIFTY|XX||1440858600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|443685|758395|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61200PE|0|0|0|0||E|N|N|N|C|N|||601040|N
67410|157|OPTSTK|APOLLOHOSP|XX||1440858600|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|45665|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7750CE|0|2|0|0||E|N|N|N|P|N|||18385|N
67411|157|OPTSTK|APOLLOHOSP|XX||1440858600|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|9655|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7750PE|0|2|0|0||E|N|N|N|P|N|||2195|N
67412|157|OPTSTK|APOLLOHOSP|XX||1440858600|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|33065|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7850CE|0|2|0|0||E|N|N|N|P|N|||10925|N
67413|26009|OPTIDX|BANKNIFTY|XX||1440858600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67414|26009|OPTIDX|BANKNIFTY|XX||1440858600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|453675|768385|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61300PE|0|0|0|0||E|N|N|N|C|N|||611030|N
67415|26009|OPTIDX|BANKNIFTY|XX||1440858600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67416|26009|OPTIDX|BANKNIFTY|XX||1440858600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|463670|778380|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61400PE|0|0|0|0||E|N|N|N|C|N|||621025|N
67417|26009|OPTIDX|BANKNIFTY|XX||1440858600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61500CE|0|0|0|0||E|N|N|N|C|N|||315|N
67418|26009|OPTIDX|BANKNIFTY|XX||1440858600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|473665|788375|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61500PE|0|0|0|0||E|N|N|N|C|N|||631020|N
67419|26009|OPTIDX|BANKNIFTY|XX||1440858600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67420|26009|OPTIDX|BANKNIFTY|XX||1440858600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|483660|798370|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61600PE|0|0|0|0||E|N|N|N|C|N|||641015|N
67421|26009|OPTIDX|BANKNIFTY|XX||1440858600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67422|26009|OPTIDX|BANKNIFTY|XX||1440858600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|493650|808360|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61700PE|0|0|0|0||E|N|N|N|C|N|||651005|N
67423|26009|OPTIDX|BANKNIFTY|XX||1440858600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67424|26009|OPTIDX|BANKNIFTY|XX||1440858600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|503645|818355|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61800PE|0|0|0|0||E|N|N|N|C|N|||661000|N
67425|26009|OPTIDX|BANKNIFTY|XX||1440858600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67426|26009|OPTIDX|BANKNIFTY|XX||1440858600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|513640|828350|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG61900PE|0|0|0|0||E|N|N|N|C|N|||670995|N
67427|26009|OPTIDX|BANKNIFTY|XX||1440858600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62000CE|0|0|0|0||E|N|N|N|C|N|||280|N
67428|26009|OPTIDX|BANKNIFTY|XX||1440858600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|514440|829150|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62000PE|0|0|0|0||E|N|N|N|C|N|||671795|N
67429|26009|OPTIDX|BANKNIFTY|XX||1440858600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67430|26009|OPTIDX|BANKNIFTY|XX||1440858600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|533625|848335|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62100PE|0|0|0|0||E|N|N|N|C|N|||690980|N
67431|26009|OPTIDX|BANKNIFTY|XX||1440858600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67432|26009|OPTIDX|BANKNIFTY|XX||1440858600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|543620|858330|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62200PE|0|0|0|0||E|N|N|N|C|N|||700975|N
67433|26009|OPTIDX|BANKNIFTY|XX||1440858600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67434|26009|OPTIDX|BANKNIFTY|XX||1440858600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|553610|868320|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62300PE|0|0|0|0||E|N|N|N|C|N|||710965|N
67435|26009|OPTIDX|BANKNIFTY|XX||1440858600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67436|26009|OPTIDX|BANKNIFTY|XX||1440858600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|563605|878315|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62400PE|0|0|0|0||E|N|N|N|C|N|||720960|N
67437|26009|OPTIDX|BANKNIFTY|XX||1440858600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62500CE|0|0|0|0||E|N|N|N|C|N|||250|N
67438|26009|OPTIDX|BANKNIFTY|XX||1440858600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|573600|888310|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62500PE|0|0|0|0||E|N|N|N|C|N|||730955|N
67439|26009|OPTIDX|BANKNIFTY|XX||1440858600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67440|26009|OPTIDX|BANKNIFTY|XX||1440858600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|583590|898300|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62600PE|0|0|0|0||E|N|N|N|C|N|||740945|N
67441|26009|OPTIDX|BANKNIFTY|XX||1440858600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67442|26009|OPTIDX|BANKNIFTY|XX||1440858600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|593585|908295|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62700PE|0|0|0|0||E|N|N|N|C|N|||750940|N
67443|26009|OPTIDX|BANKNIFTY|XX||1440858600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67444|26009|OPTIDX|BANKNIFTY|XX||1440858600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|603580|918290|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62800PE|0|0|0|0||E|N|N|N|C|N|||760935|N
67445|26009|OPTIDX|BANKNIFTY|XX||1440858600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67446|26009|OPTIDX|BANKNIFTY|XX||1440858600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|613570|928280|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG62900PE|0|0|0|0||E|N|N|N|C|N|||770925|N
67447|26009|OPTIDX|BANKNIFTY|XX||1440858600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63000CE|0|0|0|0||E|N|N|N|C|N|||235|N
67448|26009|OPTIDX|BANKNIFTY|XX||1440858600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|616560|931270|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63000PE|0|0|0|0||E|N|N|N|C|N|||773915|N
67449|157|OPTSTK|APOLLOHOSP|XX||1440858600|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|17075|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7850PE|0|2|0|0||E|N|N|N|P|N|||4480|N
67450|157|OPTSTK|APOLLOHOSP|XX||1440858600|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|21950|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7950CE|0|2|0|0||E|N|N|N|P|N|||5710|N
67451|157|OPTSTK|APOLLOHOSP|XX||1440858600|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|27655|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7950PE|0|2|0|0||E|N|N|N|P|N|||9160|N
67452|157|OPTSTK|APOLLOHOSP|XX||1440858600|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|13430|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8050CE|0|2|0|0||E|N|N|N|P|N|||2825|N
67453|157|OPTSTK|APOLLOHOSP|XX||1440858600|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|39630|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8050PE|0|2|0|0||E|N|N|N|P|N|||15500|N
67454|157|OPTSTK|APOLLOHOSP|XX||1440858600|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|7515|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8150CE|0|2|0|0||E|N|N|N|P|N|||1410|N
67455|157|OPTSTK|APOLLOHOSP|XX||1440858600|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|53020|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8150PE|0|2|0|0||E|N|N|N|P|N|||24385|N
67456|157|OPTSTK|APOLLOHOSP|XX||1440858600|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8250CE|0|2|0|0||E|N|N|N|P|N|||705|N
67457|157|OPTSTK|APOLLOHOSP|XX||1440858600|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4345|67665|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8250PE|0|2|0|0||E|N|N|N|P|N|||36005|N
67458|157|OPTSTK|APOLLOHOSP|XX||1440858600|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8350CE|0|2|0|0||E|N|N|N|P|N|||355|N
67459|157|OPTSTK|APOLLOHOSP|XX||1440858600|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|9185|75945|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8350PE|0|2|0|0||E|N|N|N|P|N|||42565|N
67460|157|OPTSTK|APOLLOHOSP|XX||1440858600|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8450CE|0|2|0|0||E|N|N|N|P|N|||125|N
67461|157|OPTSTK|APOLLOHOSP|XX||1440858600|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|18105|86535|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8450PE|0|2|0|0||E|N|N|N|P|N|||52320|N
67462|157|OPTSTK|APOLLOHOSP|XX||1440858600|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8550CE|0|2|0|0||E|N|N|N|P|N|||40|N
67463|157|OPTSTK|APOLLOHOSP|XX||1440858600|855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|27665|96785|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8550PE|0|2|0|0||E|N|N|N|P|N|||62225|N
67464|157|OPTSTK|APOLLOHOSP|XX||1440858600|865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8650CE|0|2|0|0||E|N|N|N|P|N|||10|N
67465|157|OPTSTK|APOLLOHOSP|XX||1440858600|865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|37510|106880|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8650PE|0|2|0|0||E|N|N|N|P|N|||72195|N
67466|157|OPTSTK|APOLLOHOSP|XX||1440858600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
67467|157|OPTSTK|APOLLOHOSP|XX||1440858600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|47455|116905|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8750PE|0|2|0|0||E|N|N|N|P|N|||82180|N
67468|157|OPTSTK|APOLLOHOSP|XX||1440858600|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
67469|157|OPTSTK|APOLLOHOSP|XX||1440858600|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|57435|126905|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8850PE|0|2|0|0||E|N|N|N|P|N|||92170|N
67470|157|OPTSTK|APOLLOHOSP|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
67471|157|OPTSTK|APOLLOHOSP|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|82420|151890|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||117155|N
67472|157|OPTSTK|APOLLOHOSP|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
67473|157|OPTSTK|APOLLOHOSP|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|102405|171875|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||137140|N
67474|157|OPTSTK|APOLLOHOSP|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67475|157|OPTSTK|APOLLOHOSP|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|122395|191865|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||157130|N
67476|157|OPTSTK|APOLLOHOSP|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67477|157|OPTSTK|APOLLOHOSP|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|142380|211850|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||177115|N
67478|157|OPTSTK|APOLLOHOSP|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
67479|157|OPTSTK|APOLLOHOSP|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|162365|231835|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||197100|N
67480|157|OPTSTK|APOLLOHOSP|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
67481|157|OPTSTK|APOLLOHOSP|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|182355|251825|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||217090|N
67482|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1355|N
67483|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26240|42280|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||34260|N
67484|157|OPTSTK|APOLLOHOSP|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|320380|389840|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||355110|N
67485|157|OPTSTK|APOLLOHOSP|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67486|157|OPTSTK|APOLLOHOSP|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|300510|369970|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||335240|N
67487|26009|OPTIDX|BANKNIFTY|XX||1440858600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67488|26009|OPTIDX|BANKNIFTY|XX||1440858600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|633560|948270|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63100PE|0|0|0|0||E|N|N|N|C|N|||790915|N
67489|26009|OPTIDX|BANKNIFTY|XX||1440858600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67490|26009|OPTIDX|BANKNIFTY|XX||1440858600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|643555|958265|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63200PE|0|0|0|0||E|N|N|N|C|N|||800910|N
67491|26009|OPTIDX|BANKNIFTY|XX||1440858600|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67492|26009|OPTIDX|BANKNIFTY|XX||1440858600|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|653545|968255|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63300PE|0|0|0|0||E|N|N|N|C|N|||810900|N
67493|26009|OPTIDX|BANKNIFTY|XX||1440858600|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67494|157|OPTSTK|APOLLOHOSP|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67495|157|OPTSTK|APOLLOHOSP|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|280640|350100|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||315370|N
67496|26009|OPTIDX|BANKNIFTY|XX||1440858600|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|663540|978250|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63400PE|0|0|0|0||E|N|N|N|C|N|||820895|N
67497|26009|OPTIDX|BANKNIFTY|XX||1440858600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63500CE|0|0|0|0||E|N|N|N|C|N|||210|N
67498|26009|OPTIDX|BANKNIFTY|XX||1440858600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|673535|988245|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63500PE|0|0|0|0||E|N|N|N|C|N|||830890|N
67499|26009|OPTIDX|BANKNIFTY|XX||1440858600|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67500|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1020|N
67501|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|29630|46130|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||37880|N
67502|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||760|N
67503|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|33140|50010|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||41575|N
67504|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||560|N
67505|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36750|53920|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||45335|N
67506|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||410|N
67507|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|40435|57845|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||49140|N
67508|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||300|N
67509|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44180|61790|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||52985|N
67510|26009|OPTIDX|BANKNIFTY|XX||1440858600|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|683525|998235|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63600PE|0|0|0|0||E|N|N|N|C|N|||840880|N
67511|26009|OPTIDX|BANKNIFTY|XX||1440858600|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67512|157|OPTSTK|APOLLOHOSP|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67513|157|OPTSTK|APOLLOHOSP|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|260605|330065|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||295335|N
67514|157|OPTSTK|APOLLOHOSP|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67515|157|OPTSTK|APOLLOHOSP|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|240730|310190|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||275460|N
67516|157|OPTSTK|APOLLOHOSP|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67517|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||215|N
67518|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|47980|65740|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||56860|N
67519|157|OPTSTK|APOLLOHOSP|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|220850|290310|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||255580|N
67520|157|OPTSTK|APOLLOHOSP|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67521|157|OPTSTK|APOLLOHOSP|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|210915|280375|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||245645|N
67522|157|OPTSTK|APOLLOHOSP|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67523|157|OPTSTK|APOLLOHOSP|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|200975|270435|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||235705|N
67524|157|OPTSTK|APOLLOHOSP|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67525|157|OPTSTK|APOLLOHOSP|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|191035|260495|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||225765|N
67526|157|OPTSTK|APOLLOHOSP|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67527|157|OPTSTK|APOLLOHOSP|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|181100|250560|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||215830|N
67528|157|OPTSTK|APOLLOHOSP|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67529|157|OPTSTK|APOLLOHOSP|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|171175|240615|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||205895|N
67530|157|OPTSTK|APOLLOHOSP|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||10|N
67531|157|OPTSTK|APOLLOHOSP|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|161245|230675|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||195960|N
67532|157|OPTSTK|APOLLOHOSP|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||15|N
67533|157|OPTSTK|APOLLOHOSP|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|151340|220730|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||186035|N
67534|157|OPTSTK|APOLLOHOSP|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||25|N
67535|157|OPTSTK|APOLLOHOSP|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|141455|210775|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||176115|N
67536|157|OPTSTK|APOLLOHOSP|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||45|N
67537|157|OPTSTK|APOLLOHOSP|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|131605|200825|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||166215|N
67538|157|OPTSTK|APOLLOHOSP|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||80|N
67539|157|OPTSTK|APOLLOHOSP|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|121810|190860|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||156335|N
67540|157|OPTSTK|APOLLOHOSP|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||140|N
67541|157|OPTSTK|APOLLOHOSP|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|112095|180895|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||146495|N
67542|157|OPTSTK|APOLLOHOSP|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||240|N
67543|157|OPTSTK|APOLLOHOSP|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|102500|170920|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||136710|N
67544|157|OPTSTK|APOLLOHOSP|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||390|N
67545|157|OPTSTK|APOLLOHOSP|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|93060|160950|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||127005|N
67546|157|OPTSTK|APOLLOHOSP|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||490|N
67547|157|OPTSTK|APOLLOHOSP|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|83830|150980|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||117405|N
67548|157|OPTSTK|APOLLOHOSP|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||960|N
67549|157|OPTSTK|APOLLOHOSP|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|74870|141030|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||107950|N
67550|157|OPTSTK|APOLLOHOSP|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3445|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||1445|N
67551|157|OPTSTK|APOLLOHOSP|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|66555|131445|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||99000|N
67552|157|OPTSTK|APOLLOHOSP|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||1655|N
67553|157|OPTSTK|APOLLOHOSP|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|58005|121295|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||89650|N
67554|157|OPTSTK|APOLLOHOSP|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|6110|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||3020|N
67555|157|OPTSTK|APOLLOHOSP|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|50230|111570|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||80900|N
67556|157|OPTSTK|APOLLOHOSP|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|6715|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||2650|N
67557|157|OPTSTK|APOLLOHOSP|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|42975|101995|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||72485|N
67558|157|OPTSTK|APOLLOHOSP|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|510|10960|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||5735|N
67559|157|OPTSTK|APOLLOHOSP|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|36290|92630|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||64460|N
67560|157|OPTSTK|APOLLOHOSP|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1085|14215|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||7650|N
67561|157|OPTSTK|APOLLOHOSP|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|29840|83160|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||56500|N
67562|157|OPTSTK|APOLLOHOSP|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|14235|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||6160|N
67563|157|OPTSTK|APOLLOHOSP|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|24775|74755|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||49765|N
67564|157|OPTSTK|APOLLOHOSP|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3085|22575|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||12830|N
67565|157|OPTSTK|APOLLOHOSP|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|13935|60345|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||37140|N
67566|157|OPTSTK|APOLLOHOSP|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|22010|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||10475|N
67567|157|OPTSTK|APOLLOHOSP|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|9340|51980|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||30660|N
67568|157|OPTSTK|APOLLOHOSP|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|50|26880|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||13465|N
67569|157|OPTSTK|APOLLOHOSP|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4710|43480|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||24095|N
67570|157|OPTSTK|APOLLOHOSP|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1890|32600|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||17245|N
67571|157|OPTSTK|APOLLOHOSP|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1015|35865|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||18440|N
67572|157|OPTSTK|APOLLOHOSP|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4750|39370|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||22060|N
67573|157|OPTSTK|APOLLOHOSP|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|29435|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||13935|N
67574|157|OPTSTK|APOLLOHOSP|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|15915|54385|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||35150|N
67575|157|OPTSTK|APOLLOHOSP|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|24170|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||10540|N
67576|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||110|N
67577|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|55690|73650|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||64670|N
67578|157|OPTSTK|APOLLOHOSP|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|20150|62370|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||41260|N
67579|157|OPTSTK|APOLLOHOSP|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3405|27095|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||15250|N
67580|157|OPTSTK|APOLLOHOSP|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|24995|70775|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||47885|N
67581|157|OPTSTK|APOLLOHOSP|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2230|22590|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||12410|N
67582|157|OPTSTK|APOLLOHOSP|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|30430|79540|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||54985|N
67583|157|OPTSTK|APOLLOHOSP|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1370|18670|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||10020|N
67584|157|OPTSTK|APOLLOHOSP|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|36445|88615|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||62530|N
67585|157|OPTSTK|APOLLOHOSP|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|10700|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||3435|N
67586|157|OPTSTK|APOLLOHOSP|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|42985|97925|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||70455|N
67587|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||55|N
67588|157|OPTSTK|APOLLOHOSP|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|300|12370|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||6335|N
67589|157|OPTSTK|APOLLOHOSP|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|50025|107425|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||78725|N
67590|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|63490|81560|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||72525|N
67591|157|OPTSTK|APOLLOHOSP|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|10|9930|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||4970|N
67592|157|OPTSTK|APOLLOHOSP|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|57515|117075|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||87295|N
67593|157|OPTSTK|APOLLOHOSP|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|5575|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||1550|N
67594|157|OPTSTK|APOLLOHOSP|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|65415|126835|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||96125|N
67595|157|OPTSTK|APOLLOHOSP|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|6215|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||2975|N
67596|157|OPTSTK|APOLLOHOSP|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|73675|136675|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||105175|N
67597|157|OPTSTK|APOLLOHOSP|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3740|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||1715|N
67598|157|OPTSTK|APOLLOHOSP|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|91085|156505|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||123795|N
67599|157|OPTSTK|APOLLOHOSP|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||955|N
67600|26009|OPTIDX|BANKNIFTY|XX||1440858600|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|693520|1008230|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63700PE|0|0|0|0||E|N|N|N|C|N|||850875|N
67601|26009|OPTIDX|BANKNIFTY|XX||1440858600|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67602|157|OPTSTK|APOLLOHOSP|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|109395|176435|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||142915|N
67603|157|OPTSTK|APOLLOHOSP|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||515|N
67604|26009|OPTIDX|BANKNIFTY|XX||1440858600|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|703515|1018225|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63800PE|0|0|0|0||E|N|N|N|C|N|||860870|N
67605|26009|OPTIDX|BANKNIFTY|XX||1440858600|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67606|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
67607|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|71345|89475|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||80410|N
67608|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
67609|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|79230|97390|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||88310|N
67610|317|OPTSTK|BAJFINANCE|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|75060|83970|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP100CE|0|0|0|0||E|N|N|N|P|N|||79515|N
67611|317|OPTSTK|BAJFINANCE|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP100PE|0|0|0|0||E|N|N|N|P|N|||5|N
67612|317|OPTSTK|BAJFINANCE|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|55180|64090|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP300CE|0|0|0|0||E|N|N|N|P|N|||59635|N
67613|317|OPTSTK|BAJFINANCE|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP300PE|0|0|0|0||E|N|N|N|P|N|||20|N
67614|317|OPTSTK|BAJFINANCE|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|35305|44215|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP500CE|0|0|0|0||E|N|N|N|P|N|||39760|N
67615|317|OPTSTK|BAJFINANCE|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP500PE|0|0|0|0||E|N|N|N|P|N|||5|N
67616|317|OPTSTK|BAJFINANCE|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15470|24330|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP700CE|0|0|0|0||E|N|N|N|P|N|||19900|N
67617|317|OPTSTK|BAJFINANCE|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP700PE|0|0|0|0||E|N|N|N|P|N|||70|N
67618|317|OPTSTK|BAJFINANCE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|315|4955|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP900CE|0|0|0|0||E|N|N|N|P|N|||2635|N
67619|317|OPTSTK|BAJFINANCE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|465|4745|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP900PE|0|0|0|0||E|N|N|N|P|N|||2605|N
67620|317|OPTSTK|BAJFINANCE|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1100CE|0|0|0|0||E|N|N|N|P|N|||90|N
67621|317|OPTSTK|BAJFINANCE|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15620|24300|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1100PE|0|0|0|0||E|N|N|N|P|N|||19960|N
67622|317|OPTSTK|BAJFINANCE|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
67623|317|OPTSTK|BAJFINANCE|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|35295|44205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1300PE|0|0|0|0||E|N|N|N|P|N|||39750|N
67624|317|OPTSTK|BAJFINANCE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
67625|317|OPTSTK|BAJFINANCE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|55170|64080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||59625|N
67626|317|OPTSTK|BAJFINANCE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1700CE|0|0|0|0||E|N|N|N|P|N|||5|N
67627|317|OPTSTK|BAJFINANCE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|75050|83960|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1700PE|0|0|0|0||E|N|N|N|P|N|||79505|N
67628|317|OPTSTK|BAJFINANCE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
67629|317|OPTSTK|BAJFINANCE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|94865|103775|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1900PE|0|0|0|0||E|N|N|N|P|N|||99320|N
67630|317|OPTSTK|BAJFINANCE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
67631|317|OPTSTK|BAJFINANCE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|114735|123645|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2100PE|0|0|0|0||E|N|N|N|P|N|||119190|N
67632|317|OPTSTK|BAJFINANCE|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
67633|317|OPTSTK|BAJFINANCE|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|134605|143515|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2300PE|0|0|0|0||E|N|N|N|P|N|||139060|N
67634|317|OPTSTK|BAJFINANCE|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2500CE|0|0|0|0||E|N|N|N|P|N|||5|N
67635|317|OPTSTK|BAJFINANCE|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|154475|163385|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2500PE|0|0|0|0||E|N|N|N|P|N|||158930|N
67636|317|OPTSTK|BAJFINANCE|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2700CE|0|0|0|0||E|N|N|N|P|N|||5|N
67637|317|OPTSTK|BAJFINANCE|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|174345|183255|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2700PE|0|0|0|0||E|N|N|N|P|N|||178800|N
67638|317|OPTSTK|BAJFINANCE|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
67639|317|OPTSTK|BAJFINANCE|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|194215|203125|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2900PE|0|0|0|0||E|N|N|N|P|N|||198670|N
67640|317|OPTSTK|BAJFINANCE|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3100CE|0|0|0|0||E|N|N|N|P|N|||5|N
67641|317|OPTSTK|BAJFINANCE|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|214085|222995|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3100PE|0|0|0|0||E|N|N|N|P|N|||218540|N
67642|317|OPTSTK|BAJFINANCE|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3300CE|0|0|0|0||E|N|N|N|P|N|||5|N
67643|317|OPTSTK|BAJFINANCE|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|233955|242865|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3300PE|0|0|0|0||E|N|N|N|P|N|||238410|N
67644|317|OPTSTK|BAJFINANCE|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3500CE|0|0|0|0||E|N|N|N|P|N|||5|N
67645|317|OPTSTK|BAJFINANCE|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|253825|262735|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3500PE|0|0|0|0||E|N|N|N|P|N|||258280|N
67646|317|OPTSTK|BAJFINANCE|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
67647|317|OPTSTK|BAJFINANCE|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|323370|332280|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4200PE|0|0|0|0||E|N|N|N|P|N|||327825|N
67648|317|OPTSTK|BAJFINANCE|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
67649|317|OPTSTK|BAJFINANCE|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|363110|372020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4600PE|0|0|0|0||E|N|N|N|P|N|||367565|N
67650|317|OPTSTK|BAJFINANCE|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
67651|317|OPTSTK|BAJFINANCE|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|382980|391890|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4800PE|0|0|0|0||E|N|N|N|P|N|||387435|N
67652|317|OPTSTK|BAJFINANCE|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BAJFINANCE25SEP5000CE|0|0|0|0||E|N|N|N|P|N|||5|N
67653|157|OPTSTK|APOLLOHOSP|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|128315|196385|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||162350|N
67654|157|OPTSTK|APOLLOHOSP|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||270|N
67655|157|OPTSTK|APOLLOHOSP|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|147635|216325|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||181980|N
67656|157|OPTSTK|APOLLOHOSP|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||140|N
67657|157|OPTSTK|APOLLOHOSP|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|167200|236250|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||201725|N
67658|317|OPTSTK|BAJFINANCE|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|402850|411760|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP5000PE|0|0|0|0||E|N|N|N|P|N|||407305|N
67659|317|OPTSTK|BAJFINANCE|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|65215|74125|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT200CE|0|0|0|0||E|N|N|N|P|N|||69670|N
67660|157|OPTSTK|APOLLOHOSP|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||70|N
67661|157|OPTSTK|APOLLOHOSP|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|186900|256160|0|0|0|1440349551|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||221530|N
67662|26009|OPTIDX|BANKNIFTY|XX||1440858600|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|713505|1028215|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG63900PE|0|0|0|0||E|N|N|N|C|N|||870860|N
67663|26009|OPTIDX|BANKNIFTY|XX||1440858600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64000CE|0|0|0|0||E|N|N|N|C|N|||190|N
67664|26009|OPTIDX|BANKNIFTY|XX||1440858600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|696060|1010770|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64000PE|0|0|0|0||E|N|N|N|C|N|||853415|N
67665|26009|OPTIDX|BANKNIFTY|XX||1440858600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67666|317|OPTSTK|BAJFINANCE|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
67667|317|OPTSTK|BAJFINANCE|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|45430|54340|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT400CE|0|0|0|0||E|N|N|N|P|N|||49885|N
67668|317|OPTSTK|BAJFINANCE|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT400PE|0|0|0|0||E|N|N|N|P|N|||5|N
67669|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|25650|34560|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600CE|0|0|0|0||E|N|N|N|P|N|||30105|N
67670|26009|OPTIDX|BANKNIFTY|XX||1440858600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|733495|1048205|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64100PE|0|0|0|0||E|N|N|N|C|N|||890850|N
67671|26009|OPTIDX|BANKNIFTY|XX||1440858600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67672|26009|OPTIDX|BANKNIFTY|XX||1440858600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|743485|1058195|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64200PE|0|0|0|0||E|N|N|N|C|N|||900840|N
67673|26009|OPTIDX|BANKNIFTY|XX||1440858600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67674|26009|OPTIDX|BANKNIFTY|XX||1440858600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|753480|1068190|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64300PE|0|0|0|0||E|N|N|N|C|N|||910835|N
67675|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600PE|0|0|0|0||E|N|N|N|P|N|||5|N
67676|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7685|15145|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800CE|0|0|0|0||E|N|N|N|P|N|||11415|N
67677|26009|OPTIDX|BANKNIFTY|XX||1440858600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67678|26009|OPTIDX|BANKNIFTY|XX||1440858600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|763475|1078185|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64400PE|0|0|0|0||E|N|N|N|C|N|||920830|N
67679|26009|OPTIDX|BANKNIFTY|XX||1440858600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64500CE|0|0|0|0||E|N|N|N|C|N|||185|N
67680|26009|OPTIDX|BANKNIFTY|XX||1440858600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|773465|1088175|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64500PE|0|0|0|0||E|N|N|N|C|N|||930820|N
67681|26009|OPTIDX|BANKNIFTY|XX||1440858600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67682|26009|OPTIDX|BANKNIFTY|XX||1440858600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|783460|1098170|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64600PE|0|0|0|0||E|N|N|N|C|N|||940815|N
67683|26009|OPTIDX|BANKNIFTY|XX||1440858600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67684|26009|OPTIDX|BANKNIFTY|XX||1440858600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|793455|1108165|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64700PE|0|0|0|0||E|N|N|N|C|N|||950810|N
67685|26009|OPTIDX|BANKNIFTY|XX||1440858600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67686|26009|OPTIDX|BANKNIFTY|XX||1440858600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|803450|1118160|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64800PE|0|0|0|0||E|N|N|N|C|N|||960805|N
67687|26009|OPTIDX|BANKNIFTY|XX||1440858600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67688|26009|OPTIDX|BANKNIFTY|XX||1440858600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|813440|1128150|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG64900PE|0|0|0|0||E|N|N|N|C|N|||970795|N
67689|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800PE|0|0|0|0||E|N|N|N|P|N|||515|N
67690|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||900|N
67691|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7760|14480|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||11120|N
67692|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||90|N
67693|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24975|33705|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||29340|N
67694|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
67695|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44585|53495|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||49040|N
67696|317|OPTSTK|BAJFINANCE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
67697|317|OPTSTK|BAJFINANCE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|64370|73280|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||68825|N
67698|317|OPTSTK|BAJFINANCE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
67699|317|OPTSTK|BAJFINANCE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|84150|93060|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||88605|N
67700|317|OPTSTK|BAJFINANCE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
67701|317|OPTSTK|BAJFINANCE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|103935|112845|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||108390|N
67702|317|OPTSTK|BAJFINANCE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
67703|317|OPTSTK|BAJFINANCE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|123645|132555|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||128100|N
67704|317|OPTSTK|BAJFINANCE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
67705|317|OPTSTK|BAJFINANCE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|143425|152335|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||147880|N
67706|317|OPTSTK|BAJFINANCE|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
67707|317|OPTSTK|BAJFINANCE|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|163200|172110|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||167655|N
67708|317|OPTSTK|BAJFINANCE|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
67709|317|OPTSTK|BAJFINANCE|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|182980|191890|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT2800PE|0|0|0|0||E|N|N|N|P|N|||187435|N
67710|317|OPTSTK|BAJFINANCE|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
67711|317|OPTSTK|BAJFINANCE|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|202755|211665|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3000PE|0|0|0|0||E|N|N|N|P|N|||207210|N
67712|26009|OPTIDX|BANKNIFTY|XX||1440858600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65000CE|0|0|0|0||E|N|N|N|C|N|||170|N
67713|26009|OPTIDX|BANKNIFTY|XX||1440858600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|809975|1124685|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65000PE|0|0|0|0||E|N|N|N|C|N|||967330|N
67714|317|OPTSTK|BAJFINANCE|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
67715|317|OPTSTK|BAJFINANCE|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|222535|231445|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3200PE|0|0|0|0||E|N|N|N|P|N|||226990|N
67716|26009|OPTIDX|BANKNIFTY|XX||1440858600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67717|26009|OPTIDX|BANKNIFTY|XX||1440858600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|833430|1148140|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65100PE|0|0|0|0||E|N|N|N|C|N|||990785|N
67718|26009|OPTIDX|BANKNIFTY|XX||1440858600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67719|26009|OPTIDX|BANKNIFTY|XX||1440858600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|843420|1158130|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65200PE|0|0|0|0||E|N|N|N|C|N|||1000775|N
67720|26009|OPTIDX|BANKNIFTY|XX||1440858600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67721|26009|OPTIDX|BANKNIFTY|XX||1440858600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|853415|1168125|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65300PE|0|0|0|0||E|N|N|N|C|N|||1010770|N
67722|26009|OPTIDX|BANKNIFTY|XX||1440858600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67723|26009|OPTIDX|BANKNIFTY|XX||1440858600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|863410|1178120|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65400PE|0|0|0|0||E|N|N|N|C|N|||1020765|N
67724|26009|OPTIDX|BANKNIFTY|XX||1440858600|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67725|26009|OPTIDX|BANKNIFTY|XX||1440858600|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|873400|1188110|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65500PE|0|0|0|0||E|N|N|N|C|N|||1030755|N
67726|26009|OPTIDX|BANKNIFTY|XX||1440858600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67727|26009|OPTIDX|BANKNIFTY|XX||1440858600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|883395|1198105|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65600PE|0|0|0|0||E|N|N|N|C|N|||1040750|N
67728|26009|OPTIDX|BANKNIFTY|XX||1440858600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67729|26009|OPTIDX|BANKNIFTY|XX||1440858600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|893390|1208100|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65700PE|0|0|0|0||E|N|N|N|C|N|||1050745|N
67730|26009|OPTIDX|BANKNIFTY|XX||1440858600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67731|26009|OPTIDX|BANKNIFTY|XX||1440858600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|903380|1218090|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65800PE|0|0|0|0||E|N|N|N|C|N|||1060735|N
67732|26009|OPTIDX|BANKNIFTY|XX||1440858600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67733|26009|OPTIDX|BANKNIFTY|XX||1440858600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|913375|1228085|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG65900PE|0|0|0|0||E|N|N|N|C|N|||1070730|N
67734|26009|OPTIDX|BANKNIFTY|XX||1440858600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67735|26009|OPTIDX|BANKNIFTY|XX||1440858600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|923370|1238080|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66000PE|0|0|0|0||E|N|N|N|C|N|||1080725|N
67736|26009|OPTIDX|BANKNIFTY|XX||1440858600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67737|26009|OPTIDX|BANKNIFTY|XX||1440858600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|933360|1248070|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66100PE|0|0|0|0||E|N|N|N|C|N|||1090715|N
67738|26009|OPTIDX|BANKNIFTY|XX||1440858600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67739|26009|OPTIDX|BANKNIFTY|XX||1440858600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|943355|1258065|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66200PE|0|0|0|0||E|N|N|N|C|N|||1100710|N
67740|26009|OPTIDX|BANKNIFTY|XX||1440858600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67741|26009|OPTIDX|BANKNIFTY|XX||1440858600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|953350|1268060|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66300PE|0|0|0|0||E|N|N|N|C|N|||1110705|N
67742|26009|OPTIDX|BANKNIFTY|XX||1440858600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67743|26009|OPTIDX|BANKNIFTY|XX||1440858600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|963340|1278050|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66400PE|0|0|0|0||E|N|N|N|C|N|||1120695|N
67744|26009|OPTIDX|BANKNIFTY|XX||1440858600|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67745|26009|OPTIDX|BANKNIFTY|XX||1440858600|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|973335|1288045|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66500PE|0|0|0|0||E|N|N|N|C|N|||1130690|N
67746|26009|OPTIDX|BANKNIFTY|XX||1440858600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67747|26009|OPTIDX|BANKNIFTY|XX||1440858600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|983330|1298040|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66600PE|0|0|0|0||E|N|N|N|C|N|||1140685|N
67748|26009|OPTIDX|BANKNIFTY|XX||1440858600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67749|26009|OPTIDX|BANKNIFTY|XX||1440858600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|993325|1308035|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66700PE|0|0|0|0||E|N|N|N|C|N|||1150680|N
67750|26009|OPTIDX|BANKNIFTY|XX||1440858600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
67751|26009|OPTIDX|BANKNIFTY|XX||1440858600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1003315|1318025|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66800PE|0|0|0|0||E|N|N|N|C|N|||1160670|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1392395|1624465|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1508430|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2080|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||80|N
67756|26000|OPTIDX|NIFTY|XX||1545921000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1307445|1546595|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1427020|N
67760|26009|OPTIDX|BANKNIFTY|XX||1440858600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
67761|26000|OPTIDX|NIFTY|XX||1545921000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2225|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N|C|N|||225|N
67762|26000|OPTIDX|NIFTY|XX||1545921000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1221945|1469635|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1345790|N
67763|26000|OPTIDX|NIFTY|XX||1545921000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|4320|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N|C|N|||555|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1135725|1394055|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1264890|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|8435|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1210|N
67766|26000|OPTIDX|NIFTY|XX||1545921000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1048690|1320380|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1184535|N
67767|26000|OPTIDX|NIFTY|XX||1545921000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|15035|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N|C|N|||2405|N
67768|26000|OPTIDX|NIFTY|XX||1545921000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|960910|1249090|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1105000|N
67769|26000|OPTIDX|NIFTY|XX||1545921000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|24870|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N|C|N|||4430|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|872640|1180620|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1026630|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|38590|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||7615|N
67772|26000|OPTIDX|NIFTY|XX||1545921000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|784370|1115250|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N|C|N|||949810|N
67773|26000|OPTIDX|NIFTY|XX||1545921000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|56680|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N|C|N|||12350|N
67774|26000|OPTIDX|NIFTY|XX||1545921000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|696805|1053105|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N|C|N|||874955|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|79480|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||19050|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|610795|994175|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||802485|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|107060|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||28135|N
67778|26000|OPTIDX|NIFTY|XX||1545921000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|527280|938310|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N|C|N|||732795|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|139345|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||40000|N
67780|26000|OPTIDX|NIFTY|XX||1545921000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|447255|885235|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N|C|N|||666245|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|176060|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||55005|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|371620|834670|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||603145|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|216825|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||73455|N
67784|26000|OPTIDX|NIFTY|XX||1545921000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|301200|786350|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N|C|N|||543775|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|261230|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||95645|N
67786|26000|OPTIDX|NIFTY|XX||1545921000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|236515|739865|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N|C|N|||488190|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|308680|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||121615|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|178025|694985|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||436505|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|358750|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||151485|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|126125|651725|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||388925|N
67791|26000|OPTIDX|NIFTY|XX||1545921000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|411190|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N|C|N|||185460|N
67792|26000|OPTIDX|NIFTY|XX||1545921000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|80765|609825|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N|C|N|||345295|N
67793|26000|OPTIDX|NIFTY|XX||1545921000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|465525|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N|C|N|||223385|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|41805|569225|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||305515|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|8855|521465|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||265160|N
67796|26000|OPTIDX|NIFTY|XX||1545921000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|8990|529920|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N|C|N|||269455|N
67797|26000|OPTIDX|NIFTY|XX||1545921000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|42510|578800|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N|C|N|||310655|N
67798|26000|OPTIDX|NIFTY|XX||1545921000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|491950|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N|C|N|||236940|N
67799|26000|OPTIDX|NIFTY|XX||1545921000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|82025|637365|0|0|0|1440349550|1545921000|1545921000|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N|C|N|||359695|N
67800|26009|OPTIDX|BANKNIFTY|XX||1440858600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1013310|1328020|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG66900PE|0|0|0|0||E|N|N|N|C|N|||1170665|N
67823|26009|OPTIDX|BANKNIFTY|XX||1440858600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
67826|26009|OPTIDX|BANKNIFTY|XX||1440858600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1023305|1338015|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67000PE|0|0|0|0||E|N|N|N|C|N|||1180660|N
67827|26009|OPTIDX|BANKNIFTY|XX||1440858600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
67830|26009|OPTIDX|BANKNIFTY|XX||1440858600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1033295|1348005|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67100PE|0|0|0|0||E|N|N|N|C|N|||1190650|N
67836|26009|OPTIDX|BANKNIFTY|XX||1440858600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
67839|26009|OPTIDX|BANKNIFTY|XX||1440858600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1043290|1358000|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67200PE|0|0|0|0||E|N|N|N|C|N|||1200645|N
67840|26009|OPTIDX|BANKNIFTY|XX||1440858600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
67841|317|OPTSTK|BAJFINANCE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
67844|26009|OPTIDX|BANKNIFTY|XX||1440858600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1053285|1367995|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67300PE|0|0|0|0||E|N|N|N|C|N|||1210640|N
67845|317|OPTSTK|BAJFINANCE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|242310|251220|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3400PE|0|0|0|0||E|N|N|N|P|N|||246765|N
67846|317|OPTSTK|BAJFINANCE|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3600CE|0|0|0|0||E|N|N|N|P|N|||5|N
67847|26009|OPTIDX|BANKNIFTY|XX||1440858600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
67848|26009|OPTIDX|BANKNIFTY|XX||1440858600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1063275|1377985|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67400PE|0|0|0|0||E|N|N|N|C|N|||1220630|N
67849|317|OPTSTK|BAJFINANCE|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|262090|271000|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3600PE|0|0|0|0||E|N|N|N|P|N|||266545|N
67850|317|OPTSTK|BAJFINANCE|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
67851|317|OPTSTK|BAJFINANCE|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|281865|290775|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT3800PE|0|0|0|0||E|N|N|N|P|N|||286320|N
67852|317|OPTSTK|BAJFINANCE|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
67853|317|OPTSTK|BAJFINANCE|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|301645|310555|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT4000PE|0|0|0|0||E|N|N|N|P|N|||306100|N
67854|317|OPTSTK|BAJFINANCE|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BAJFINANCE25OCT4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
67855|317|OPTSTK|BAJFINANCE|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|341200|350110|0|0|0|1440349552|1446076800|1446129000|15|1|            |BAJFINANCE25OCT4400PE|0|0|0|0||E|N|N|N|P|N|||345655|N
67856|2263|OPTSTK|BANDHANBNK|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5885|9885|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP95CE|0|2|0|0||E|N|N|N|P|N|||7885|N
67857|2263|OPTSTK|BANDHANBNK|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANDHANBNK25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
67858|2263|OPTSTK|BANDHANBNK|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4890|8890|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||6890|N
67859|2263|OPTSTK|BANDHANBNK|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANDHANBNK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
67860|2263|OPTSTK|BANDHANBNK|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3655|7655|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5655|N
67861|2263|OPTSTK|BANDHANBNK|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANDHANBNK25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67865|26009|OPTIDX|BANKNIFTY|XX||1440858600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
67875|212|OPTSTK|ASHOKLEY|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2880|6880|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG82.5CE|0|0|2|0||E|N|N|N|P|N|||4880|N
67876|212|OPTSTK|ASHOKLEY|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASHOKLEY25AUG82.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
67877|2263|OPTSTK|BANDHANBNK|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3155|7155|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||5155|N
67878|2263|OPTSTK|BANDHANBNK|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANDHANBNK25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67879|2263|OPTSTK|BANDHANBNK|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2660|6660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4660|N
67880|2263|OPTSTK|BANDHANBNK|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANDHANBNK25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
67881|2263|OPTSTK|BANDHANBNK|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2175|6175|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||4175|N
67882|2263|OPTSTK|BANDHANBNK|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANDHANBNK25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
67883|2263|OPTSTK|BANDHANBNK|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1700|5700|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3700|N
67884|2263|OPTSTK|BANDHANBNK|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
67885|2263|OPTSTK|BANDHANBNK|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1235|5235|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||3235|N
67886|2263|OPTSTK|BANDHANBNK|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
67887|2263|OPTSTK|BANDHANBNK|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2790|N
67888|2263|OPTSTK|BANDHANBNK|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
67889|2263|OPTSTK|BANDHANBNK|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2370|N
67890|2263|OPTSTK|BANDHANBNK|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
67891|2263|OPTSTK|BANDHANBNK|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1985|N
67892|2263|OPTSTK|BANDHANBNK|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
67893|2263|OPTSTK|BANDHANBNK|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
67894|2263|OPTSTK|BANDHANBNK|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||460|N
67895|212|OPTSTK|ASHOKLEY|XX||1440858600|11375|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG113.75CE|0|0|2|0||E|N|N|N|P|N|||1755|N
67896|212|OPTSTK|ASHOKLEY|XX||1440858600|11375|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG113.75PE|0|0|2|0||E|N|N|N|P|N|||5|N
67897|212|OPTSTK|ASHOKLEY|XX||1440858600|11625|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3505|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG116.25CE|0|0|2|0||E|N|N|N|P|N|||1505|N
67898|212|OPTSTK|ASHOKLEY|XX||1440858600|11625|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG116.25PE|0|0|2|0||E|N|N|N|P|N|||5|N
67899|212|OPTSTK|ASHOKLEY|XX||1440858600|11875|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG118.75CE|0|0|2|0||E|N|N|N|P|N|||1255|N
67900|212|OPTSTK|ASHOKLEY|XX||1440858600|11875|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG118.75PE|0|0|2|0||E|N|N|N|P|N|||5|N
67901|212|OPTSTK|ASHOKLEY|XX||1440858600|12125|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG121.25CE|0|0|2|0||E|N|N|N|P|N|||1010|N
67902|212|OPTSTK|ASHOKLEY|XX||1440858600|12125|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG121.25PE|0|0|2|0||E|N|N|N|P|N|||5|N
67903|212|OPTSTK|ASHOKLEY|XX||1440858600|12375|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG123.75CE|0|0|2|0||E|N|N|N|P|N|||740|N
67904|212|OPTSTK|ASHOKLEY|XX||1440858600|12375|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG123.75PE|0|0|2|0||E|N|N|N|P|N|||15|N
67905|212|OPTSTK|ASHOKLEY|XX||1440858600|12625|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG126.25CE|0|0|2|0||E|N|N|N|P|N|||500|N
67906|212|OPTSTK|ASHOKLEY|XX||1440858600|12625|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG126.25PE|0|0|2|0||E|N|N|N|P|N|||30|N
67907|212|OPTSTK|ASHOKLEY|XX||1440858600|12875|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG128.75CE|0|0|2|0||E|N|N|N|P|N|||290|N
67908|212|OPTSTK|ASHOKLEY|XX||1440858600|12875|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG128.75PE|0|0|2|0||E|N|N|N|P|N|||65|N
67909|212|OPTSTK|ASHOKLEY|XX||1440858600|13125|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG131.25CE|0|0|2|0||E|N|N|N|P|N|||140|N
67910|212|OPTSTK|ASHOKLEY|XX||1440858600|13125|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG131.25PE|0|0|2|0||E|N|N|N|P|N|||170|N
67911|212|OPTSTK|ASHOKLEY|XX||1440858600|13375|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG133.75CE|0|0|2|0||E|N|N|N|P|N|||70|N
67915|2263|OPTSTK|BANDHANBNK|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
67916|2263|OPTSTK|BANDHANBNK|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
67917|2263|OPTSTK|BANDHANBNK|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||690|N
67918|2263|OPTSTK|BANDHANBNK|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
67919|2263|OPTSTK|BANDHANBNK|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
67920|2263|OPTSTK|BANDHANBNK|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1135|N
67921|2263|OPTSTK|BANDHANBNK|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
67922|2263|OPTSTK|BANDHANBNK|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1445|N
67923|2263|OPTSTK|BANDHANBNK|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
67924|2263|OPTSTK|BANDHANBNK|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1785|N
67925|2263|OPTSTK|BANDHANBNK|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
67926|2263|OPTSTK|BANDHANBNK|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||2165|N
67927|2263|OPTSTK|BANDHANBNK|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
67928|2263|OPTSTK|BANDHANBNK|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2565|N
67929|2263|OPTSTK|BANDHANBNK|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
67930|2263|OPTSTK|BANDHANBNK|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2990|N
67931|2263|OPTSTK|BANDHANBNK|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
67932|212|OPTSTK|ASHOKLEY|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASHOKLEY25AUG157.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
67933|212|OPTSTK|ASHOKLEY|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|620|4620|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG157.5PE|0|0|2|0||E|N|N|N|P|N|||2620|N
67934|2263|OPTSTK|BANDHANBNK|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1435|5435|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3435|N
67935|2263|OPTSTK|BANDHANBNK|XX||1443709800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
67940|2263|OPTSTK|BANDHANBNK|XX||1443709800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1890|5890|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||3890|N
67943|2263|OPTSTK|BANDHANBNK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|7410|11410|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||9410|N
67944|2263|OPTSTK|BANDHANBNK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANDHANBNK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
67945|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|6420|10420|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||8420|N
67946|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
67947|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5435|9435|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||7435|N
67948|212|OPTSTK|ASHOKLEY|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASHOKLEY25AUG170CE|0|0|2|0||E|N|N|N|P|N|||5|N
67949|212|OPTSTK|ASHOKLEY|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1870|5870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG170PE|0|0|2|0||E|N|N|N|P|N|||3870|N
67951|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
67952|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4450|8450|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||6450|N
67954|212|OPTSTK|ASHOKLEY|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASHOKLEY25AUG175CE|0|0|2|0||E|N|N|N|P|N|||5|N
67955|212|OPTSTK|ASHOKLEY|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2370|6370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG175PE|0|0|2|0||E|N|N|N|P|N|||4370|N
67958|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
67959|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3960|7960|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||5960|N
67960|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||10|N
67961|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3475|7475|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5475|N
67962|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||20|N
67963|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2995|6995|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||4995|N
67964|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||40|N
67965|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2525|6525|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||4525|N
67966|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||65|N
67967|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2070|6070|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||4070|N
67968|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||100|N
67969|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||3630|N
67970|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||155|N
67971|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1210|5210|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||3210|N
67972|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||230|N
67973|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||2815|N
67974|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||330|N
67975|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||2450|N
67976|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||460|N
67977|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||2110|N
67978|26009|OPTIDX|BANKNIFTY|XX||1440858600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1073270|1387980|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67500PE|0|0|0|0||E|N|N|N|C|N|||1230625|N
67979|26009|OPTIDX|BANKNIFTY|XX||1440858600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
67980|26009|OPTIDX|BANKNIFTY|XX||1440858600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1083265|1397975|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67600PE|0|0|0|0||E|N|N|N|C|N|||1240620|N
67981|212|OPTSTK|ASHOKLEY|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|4665|8665|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP65CE|0|0|2|0||E|N|N|N|P|N|||6665|N
67982|212|OPTSTK|ASHOKLEY|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP65PE|0|0|2|0||E|N|N|N|P|N|||5|N
67983|212|OPTSTK|ASHOKLEY|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|4165|8165|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP70CE|0|0|2|0||E|N|N|N|P|N|||6165|N
67984|212|OPTSTK|ASHOKLEY|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP70PE|0|0|2|0||E|N|N|N|P|N|||5|N
67985|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||615|N
67986|212|OPTSTK|ASHOKLEY|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|3670|7670|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP75CE|0|0|2|0||E|N|N|N|P|N|||5670|N
67987|212|OPTSTK|ASHOKLEY|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP75PE|0|0|2|0||E|N|N|N|P|N|||5|N
67988|212|OPTSTK|ASHOKLEY|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|3170|7170|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP80CE|0|0|2|0||E|N|N|N|P|N|||5170|N
67989|212|OPTSTK|ASHOKLEY|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP80PE|0|0|2|0||E|N|N|N|P|N|||5|N
67990|26009|OPTIDX|BANKNIFTY|XX||1440858600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
67991|212|OPTSTK|ASHOKLEY|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2675|6675|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP85CE|0|0|2|0||E|N|N|N|P|N|||4675|N
67992|212|OPTSTK|ASHOKLEY|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP85PE|0|0|2|0||E|N|N|N|P|N|||5|N
67993|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||1800|N
67994|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||800|N
67995|212|OPTSTK|ASHOKLEY|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2180|6180|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP90CE|0|0|2|0||E|N|N|N|P|N|||4180|N
67996|212|OPTSTK|ASHOKLEY|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP90PE|0|0|2|0||E|N|N|N|P|N|||5|N
67997|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||1525|N
67998|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||1015|N
67999|212|OPTSTK|ASHOKLEY|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1680|5680|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP95CE|0|0|2|0||E|N|N|N|P|N|||3680|N
68000|212|OPTSTK|ASHOKLEY|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP95PE|0|0|2|0||E|N|N|N|P|N|||5|N
68001|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||1280|N
68002|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||1265|N
68003|212|OPTSTK|ASHOKLEY|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1050|5050|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP100CE|0|0|2|0||E|N|N|N|P|N|||3050|N
68004|212|OPTSTK|ASHOKLEY|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP100PE|0|0|2|0||E|N|N|N|P|N|||5|N
68005|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||1065|N
68006|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1545|N
68007|212|OPTSTK|ASHOKLEY|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP105CE|0|0|2|0||E|N|N|N|P|N|||2700|N
68008|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185CE|0|2|0|0||E|N|N|N|P|N|||875|N
68009|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185PE|0|2|0|0||E|N|N|N|P|N|||1855|N
68010|212|OPTSTK|ASHOKLEY|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP105PE|0|0|2|0||E|N|N|N|P|N|||15|N
68011|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||720|N
68012|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||2190|N
68013|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195CE|0|2|0|0||E|N|N|N|P|N|||585|N
68014|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195PE|0|2|0|0||E|N|N|N|P|N|||2550|N
68015|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||470|N
68016|26009|OPTIDX|BANKNIFTY|XX||1440858600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1093255|1407965|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67700PE|0|0|0|0||E|N|N|N|C|N|||1250610|N
68017|26009|OPTIDX|BANKNIFTY|XX||1440858600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
68018|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|935|4935|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2935|N
68019|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205CE|0|2|0|0||E|N|N|N|P|N|||375|N
68020|212|OPTSTK|ASHOKLEY|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP110CE|0|0|2|0||E|N|N|N|P|N|||2175|N
68021|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1335|5335|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205PE|0|2|0|0||E|N|N|N|P|N|||3335|N
68022|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||300|N
68023|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1750|5750|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||3750|N
68024|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215CE|0|2|0|0||E|N|N|N|P|N|||240|N
68025|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215PE|0|2|0|0||E|N|N|N|P|N|||4180|N
68026|26009|OPTIDX|BANKNIFTY|XX||1440858600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1103250|1417960|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67800PE|0|0|0|0||E|N|N|N|C|N|||1260605|N
68027|26009|OPTIDX|BANKNIFTY|XX||1440858600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
68028|26009|OPTIDX|BANKNIFTY|XX||1440858600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1113245|1427955|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG67900PE|0|0|0|0||E|N|N|N|C|N|||1270600|N
68029|26009|OPTIDX|BANKNIFTY|XX||1440858600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68030|26009|OPTIDX|BANKNIFTY|XX||1440858600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1123235|1437945|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68000PE|0|0|0|0||E|N|N|N|C|N|||1280590|N
68031|26009|OPTIDX|BANKNIFTY|XX||1440858600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
68032|26009|OPTIDX|BANKNIFTY|XX||1440858600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1133230|1447940|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68100PE|0|0|0|0||E|N|N|N|C|N|||1290585|N
68033|26009|OPTIDX|BANKNIFTY|XX||1440858600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
68034|26009|OPTIDX|BANKNIFTY|XX||1440858600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1143225|1457935|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68200PE|0|0|0|0||E|N|N|N|C|N|||1300580|N
68035|26009|OPTIDX|BANKNIFTY|XX||1440858600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
68036|26009|OPTIDX|BANKNIFTY|XX||1440858600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1153220|1467930|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68300PE|0|0|0|0||E|N|N|N|C|N|||1310575|N
68037|26009|OPTIDX|BANKNIFTY|XX||1440858600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
68038|26009|OPTIDX|BANKNIFTY|XX||1440858600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1163210|1477920|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68400PE|0|0|0|0||E|N|N|N|C|N|||1320565|N
68039|26009|OPTIDX|BANKNIFTY|XX||1440858600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68040|26009|OPTIDX|BANKNIFTY|XX||1440858600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1173205|1487915|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68500PE|0|0|0|0||E|N|N|N|C|N|||1330560|N
68041|26009|OPTIDX|BANKNIFTY|XX||1440858600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
68042|26009|OPTIDX|BANKNIFTY|XX||1440858600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1183200|1497910|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68600PE|0|0|0|0||E|N|N|N|C|N|||1340555|N
68043|26009|OPTIDX|BANKNIFTY|XX||1440858600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
68044|26009|OPTIDX|BANKNIFTY|XX||1440858600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1193190|1507900|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68700PE|0|0|0|0||E|N|N|N|C|N|||1350545|N
68045|26009|OPTIDX|BANKNIFTY|XX||1440858600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
68046|212|OPTSTK|ASHOKLEY|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP110PE|0|0|2|0||E|N|N|N|P|N|||30|N
68047|212|OPTSTK|ASHOKLEY|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3995|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP112.5CE|0|0|2|0||E|N|N|N|P|N|||1995|N
68048|212|OPTSTK|ASHOKLEY|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP112.5PE|0|0|2|0||E|N|N|N|P|N|||55|N
68049|212|OPTSTK|ASHOKLEY|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1440349504|1443657600|1443709800|15|1|            |ASHOKLEY25SEP115CE|0|0|2|0||E|N|N|N|P|N|||1775|N
68050|212|OPTSTK|ASHOKLEY|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP115PE|0|0|2|0||E|N|N|N|P|N|||55|N
68051|212|OPTSTK|ASHOKLEY|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1440349504|1443657600|1443709800|15|1|            |ASHOKLEY25SEP117.5CE|0|0|2|0||E|N|N|N|P|N|||1565|N
68052|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||185|N
68053|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2625|6625|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||4625|N
68054|26009|OPTIDX|BANKNIFTY|XX||1440858600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1203185|1517895|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68800PE|0|0|0|0||E|N|N|N|C|N|||1360540|N
68055|26009|OPTIDX|BANKNIFTY|XX||1440858600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
68056|26009|OPTIDX|BANKNIFTY|XX||1440858600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1213180|1527890|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG68900PE|0|0|0|0||E|N|N|N|C|N|||1370535|N
68057|26009|OPTIDX|BANKNIFTY|XX||1440858600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68058|26009|OPTIDX|BANKNIFTY|XX||1440858600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1223170|1537880|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69000PE|0|0|0|0||E|N|N|N|C|N|||1380525|N
68059|26009|OPTIDX|BANKNIFTY|XX||1440858600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
68060|26009|OPTIDX|BANKNIFTY|XX||1440858600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1233165|1547875|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69100PE|0|0|0|0||E|N|N|N|C|N|||1390520|N
68061|26009|OPTIDX|BANKNIFTY|XX||1440858600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
68062|26009|OPTIDX|BANKNIFTY|XX||1440858600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1243160|1557870|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69200PE|0|0|0|0||E|N|N|N|C|N|||1400515|N
68063|26009|OPTIDX|BANKNIFTY|XX||1440858600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
68064|26009|OPTIDX|BANKNIFTY|XX||1440858600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1253150|1567860|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69300PE|0|0|0|0||E|N|N|N|C|N|||1410505|N
68065|26009|OPTIDX|BANKNIFTY|XX||1440858600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
68066|26009|OPTIDX|BANKNIFTY|XX||1440858600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1263145|1577855|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69400PE|0|0|0|0||E|N|N|N|C|N|||1420500|N
68067|26009|OPTIDX|BANKNIFTY|XX||1440858600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68068|26009|OPTIDX|BANKNIFTY|XX||1440858600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1273140|1587850|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69500PE|0|0|0|0||E|N|N|N|C|N|||1430495|N
68069|26009|OPTIDX|BANKNIFTY|XX||1440858600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
68070|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225CE|0|2|0|0||E|N|N|N|P|N|||145|N
68071|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3080|7080|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5080|N
68072|212|OPTSTK|ASHOKLEY|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP117.5PE|0|0|2|0||E|N|N|N|P|N|||55|N
68073|212|OPTSTK|ASHOKLEY|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP120CE|0|0|2|0||E|N|N|N|P|N|||1325|N
68074|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||115|N
68075|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3545|7545|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5545|N
68076|212|OPTSTK|ASHOKLEY|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP120PE|0|0|2|0||E|N|N|N|P|N|||90|N
68077|212|OPTSTK|ASHOKLEY|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP122.5CE|0|0|2|0||E|N|N|N|P|N|||985|N
68078|212|OPTSTK|ASHOKLEY|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP122.5PE|0|0|2|0||E|N|N|N|P|N|||130|N
68079|212|OPTSTK|ASHOKLEY|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP125CE|0|0|2|0||E|N|N|N|P|N|||860|N
68080|212|OPTSTK|ASHOKLEY|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP125PE|0|0|2|0||E|N|N|N|P|N|||185|N
68081|212|OPTSTK|ASHOKLEY|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP127.5CE|0|0|2|0||E|N|N|N|P|N|||685|N
68082|212|OPTSTK|ASHOKLEY|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP127.5PE|0|0|2|0||E|N|N|N|P|N|||260|N
68083|212|OPTSTK|ASHOKLEY|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP130CE|0|0|2|0||E|N|N|N|P|N|||535|N
68084|212|OPTSTK|ASHOKLEY|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP130PE|0|0|2|0||E|N|N|N|P|N|||360|N
68085|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||70|N
68086|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4485|8485|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||6485|N
68087|212|OPTSTK|ASHOKLEY|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP132.5CE|0|0|2|0||E|N|N|N|P|N|||410|N
68088|212|OPTSTK|ASHOKLEY|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP132.5PE|0|0|2|0||E|N|N|N|P|N|||485|N
68089|212|OPTSTK|ASHOKLEY|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP135CE|0|0|2|0||E|N|N|N|P|N|||315|N
68090|212|OPTSTK|ASHOKLEY|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP135PE|0|0|2|0||E|N|N|N|P|N|||620|N
68091|212|OPTSTK|ASHOKLEY|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP137.5CE|0|0|2|0||E|N|N|N|P|N|||230|N
68092|212|OPTSTK|ASHOKLEY|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP137.5PE|0|0|2|0||E|N|N|N|P|N|||795|N
68093|212|OPTSTK|ASHOKLEY|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP140CE|0|0|2|0||E|N|N|N|P|N|||175|N
68094|212|OPTSTK|ASHOKLEY|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP140PE|0|0|2|0||E|N|N|N|P|N|||1000|N
68095|2263|OPTSTK|BANDHANBNK|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT250CE|0|2|0|0||E|N|N|N|P|N|||40|N
68096|2263|OPTSTK|BANDHANBNK|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5450|9450|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANDHANBNK25OCT250PE|0|2|0|0||E|N|N|N|P|N|||7450|N
68097|212|OPTSTK|ASHOKLEY|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP145CE|0|0|2|0||E|N|N|N|P|N|||95|N
68098|212|OPTSTK|ASHOKLEY|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP145PE|0|0|2|0||E|N|N|N|P|N|||1460|N
68101|212|OPTSTK|ASHOKLEY|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP150CE|0|0|2|0||E|N|N|N|P|N|||60|N
68102|212|OPTSTK|ASHOKLEY|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP150PE|0|0|2|0||E|N|N|N|P|N|||1900|N
68103|4668|OPTSTK|BANKBARODA|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8610|12610|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP135CE|0|2|0|0||E|N|N|N|P|N|||10610|N
68104|4668|OPTSTK|BANKBARODA|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKBARODA25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
68105|212|OPTSTK|ASHOKLEY|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP155CE|0|0|2|0||E|N|N|N|P|N|||35|N
68106|212|OPTSTK|ASHOKLEY|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|350|4350|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP155PE|0|0|2|0||E|N|N|N|P|N|||2350|N
68107|4668|OPTSTK|BANKBARODA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7615|11615|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP145CE|0|2|0|0||E|N|N|N|P|N|||9615|N
68108|4668|OPTSTK|BANKBARODA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKBARODA25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
68109|212|OPTSTK|ASHOKLEY|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP160CE|0|0|2|0||E|N|N|N|P|N|||35|N
68110|212|OPTSTK|ASHOKLEY|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|815|4815|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP160PE|0|0|2|0||E|N|N|N|P|N|||2815|N
68111|4668|OPTSTK|BANKBARODA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6620|10620|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP155CE|0|2|0|0||E|N|N|N|P|N|||8620|N
68112|4668|OPTSTK|BANKBARODA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKBARODA25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
68113|212|OPTSTK|ASHOKLEY|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP165CE|0|0|2|0||E|N|N|N|P|N|||20|N
68114|212|OPTSTK|ASHOKLEY|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1300|5300|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP165PE|0|0|2|0||E|N|N|N|P|N|||3300|N
68115|212|OPTSTK|ASHOKLEY|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP170CE|0|0|2|0||E|N|N|N|P|N|||10|N
68116|212|OPTSTK|ASHOKLEY|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1785|5785|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP170PE|0|0|2|0||E|N|N|N|P|N|||3785|N
68117|26009|OPTIDX|BANKNIFTY|XX||1440858600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1283130|1597840|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69600PE|0|0|0|0||E|N|N|N|C|N|||1440485|N
68118|26009|OPTIDX|BANKNIFTY|XX||1440858600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
68119|212|OPTSTK|ASHOKLEY|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP175CE|0|0|2|0||E|N|N|N|P|N|||5|N
68120|212|OPTSTK|ASHOKLEY|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2280|6280|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP175PE|0|0|2|0||E|N|N|N|P|N|||4280|N
68121|212|OPTSTK|ASHOKLEY|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASHOKLEY25SEP180CE|0|0|2|0||E|N|N|N|P|N|||5|N
68122|212|OPTSTK|ASHOKLEY|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2775|6775|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASHOKLEY25SEP180PE|0|0|2|0||E|N|N|N|P|N|||4775|N
68123|26009|OPTIDX|BANKNIFTY|XX||1440858600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1293125|1607835|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69700PE|0|0|0|0||E|N|N|N|C|N|||1450480|N
68126|4668|OPTSTK|BANKBARODA|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5880|9880|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||7880|N
68127|4668|OPTSTK|BANKBARODA|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKBARODA25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68130|4668|OPTSTK|BANKBARODA|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5380|9380|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||7380|N
68131|4668|OPTSTK|BANKBARODA|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKBARODA25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68132|4668|OPTSTK|BANKBARODA|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4885|8885|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||6885|N
68133|26009|OPTIDX|BANKNIFTY|XX||1440858600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
68134|26009|OPTIDX|BANKNIFTY|XX||1440858600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1303120|1617830|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69800PE|0|0|0|0||E|N|N|N|C|N|||1460475|N
68135|26009|OPTIDX|BANKNIFTY|XX||1440858600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
68136|4668|OPTSTK|BANKBARODA|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKBARODA25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68141|236|OPTSTK|ASIANPAINT|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|63085|82165|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||72625|N
68142|4668|OPTSTK|BANKBARODA|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4390|8390|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||6390|N
68143|4668|OPTSTK|BANKBARODA|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKBARODA25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68144|4668|OPTSTK|BANKBARODA|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3895|7895|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5895|N
68145|4668|OPTSTK|BANKBARODA|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKBARODA25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68146|4668|OPTSTK|BANKBARODA|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3405|7405|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5405|N
68147|4668|OPTSTK|BANKBARODA|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKBARODA25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
68148|4668|OPTSTK|BANKBARODA|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2920|6920|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||4920|N
68149|4668|OPTSTK|BANKBARODA|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
68150|4668|OPTSTK|BANKBARODA|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2440|6440|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||4440|N
68151|4668|OPTSTK|BANKBARODA|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
68152|4668|OPTSTK|BANKBARODA|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1975|5975|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||3975|N
68153|4668|OPTSTK|BANKBARODA|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
68154|4668|OPTSTK|BANKBARODA|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1525|5525|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||3525|N
68155|4668|OPTSTK|BANKBARODA|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
68156|4668|OPTSTK|BANKBARODA|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||3090|N
68157|4668|OPTSTK|BANKBARODA|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
68158|4668|OPTSTK|BANKBARODA|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||2680|N
68159|236|OPTSTK|ASIANPAINT|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
68160|236|OPTSTK|ASIANPAINT|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|59090|78170|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||68630|N
68161|4668|OPTSTK|BANKBARODA|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
68162|236|OPTSTK|ASIANPAINT|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
68163|4668|OPTSTK|BANKBARODA|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||2300|N
68164|4668|OPTSTK|BANKBARODA|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
68165|4668|OPTSTK|BANKBARODA|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1945|N
68166|236|OPTSTK|ASIANPAINT|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|55035|74115|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||64575|N
68167|236|OPTSTK|ASIANPAINT|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
68168|4668|OPTSTK|BANKBARODA|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
68169|236|OPTSTK|ASIANPAINT|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|51035|70115|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||60575|N
68170|236|OPTSTK|ASIANPAINT|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68171|236|OPTSTK|ASIANPAINT|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|47040|66120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||56580|N
68172|236|OPTSTK|ASIANPAINT|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
68173|236|OPTSTK|ASIANPAINT|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|43040|62120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||52580|N
68174|236|OPTSTK|ASIANPAINT|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
68175|236|OPTSTK|ASIANPAINT|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|39050|58120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||48585|N
68176|236|OPTSTK|ASIANPAINT|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
68177|4668|OPTSTK|BANKBARODA|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
68178|4668|OPTSTK|BANKBARODA|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
68179|236|OPTSTK|ASIANPAINT|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|35050|54120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||44585|N
68180|4668|OPTSTK|BANKBARODA|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1345|N
68181|4668|OPTSTK|BANKBARODA|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||425|N
68182|4668|OPTSTK|BANKBARODA|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||620|N
68183|4668|OPTSTK|BANKBARODA|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||665|N
68184|4668|OPTSTK|BANKBARODA|XX||1443709800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
68185|4668|OPTSTK|BANKBARODA|XX||1443709800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
68186|4668|OPTSTK|BANKBARODA|XX||1443709800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
68187|4668|OPTSTK|BANKBARODA|XX||1443709800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||1280|N
68188|4668|OPTSTK|BANKBARODA|XX||1443709800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
68189|4668|OPTSTK|BANKBARODA|XX||1443709800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||2115|N
68190|26009|OPTIDX|BANKNIFTY|XX||1440858600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1313110|1627820|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG69900PE|0|0|0|0||E|N|N|N|C|N|||1470465|N
68191|26009|OPTIDX|BANKNIFTY|XX||1440858600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68192|26009|OPTIDX|BANKNIFTY|XX||1440858600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1323105|1637815|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70000PE|0|0|0|0||E|N|N|N|C|N|||1480460|N
68193|26009|OPTIDX|BANKNIFTY|XX||1440858600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
68194|4668|OPTSTK|BANKBARODA|XX||1443709800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
68195|4668|OPTSTK|BANKBARODA|XX||1443709800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
68196|4668|OPTSTK|BANKBARODA|XX||1443709800|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
68197|4668|OPTSTK|BANKBARODA|XX||1443709800|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|885|4885|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||2885|N
68198|4668|OPTSTK|BANKBARODA|XX||1443709800|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
68199|4668|OPTSTK|BANKBARODA|XX||1443709800|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||3305|N
68200|26009|OPTIDX|BANKNIFTY|XX||1440858600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1333100|1647810|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70100PE|0|0|0|0||E|N|N|N|C|N|||1490455|N
68201|26009|OPTIDX|BANKNIFTY|XX||1440858600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
68208|4668|OPTSTK|BANKBARODA|XX||1443709800|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
68209|4668|OPTSTK|BANKBARODA|XX||1443709800|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||3740|N
68210|236|OPTSTK|ASIANPAINT|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
68211|236|OPTSTK|ASIANPAINT|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|31055|50125|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||40590|N
68212|236|OPTSTK|ASIANPAINT|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68213|236|OPTSTK|ASIANPAINT|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|27060|46130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||36595|N
68214|236|OPTSTK|ASIANPAINT|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
68215|236|OPTSTK|ASIANPAINT|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|24035|43105|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||33570|N
68216|236|OPTSTK|ASIANPAINT|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
68217|4668|OPTSTK|BANKBARODA|XX||1443709800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
68218|4668|OPTSTK|BANKBARODA|XX||1443709800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2190|6190|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||4190|N
68219|236|OPTSTK|ASIANPAINT|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|19065|38135|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||28600|N
68220|236|OPTSTK|ASIANPAINT|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
68221|236|OPTSTK|ASIANPAINT|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|18525|37595|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||28060|N
68222|236|OPTSTK|ASIANPAINT|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
68223|236|OPTSTK|ASIANPAINT|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|11165|30235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||20700|N
68224|4668|OPTSTK|BANKBARODA|XX||1443709800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
68225|4668|OPTSTK|BANKBARODA|XX||1443709800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2650|6650|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||4650|N
68226|236|OPTSTK|ASIANPAINT|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68227|4668|OPTSTK|BANKBARODA|XX||1443709800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
68228|4668|OPTSTK|BANKBARODA|XX||1443709800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3120|7120|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||5120|N
68229|236|OPTSTK|ASIANPAINT|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|7505|26515|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||17010|N
68230|236|OPTSTK|ASIANPAINT|XX||1440858600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||10|N
68231|236|OPTSTK|ASIANPAINT|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3560|22250|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||12905|N
68232|236|OPTSTK|ASIANPAINT|XX||1440858600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||50|N
68235|4668|OPTSTK|BANKBARODA|XX||1443709800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
68236|4668|OPTSTK|BANKBARODA|XX||1443709800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3595|7595|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||5595|N
68237|4668|OPTSTK|BANKBARODA|XX||1443709800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
68238|4668|OPTSTK|BANKBARODA|XX||1443709800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4080|8080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||6080|N
68239|26009|OPTIDX|BANKNIFTY|XX||1440858600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1340785|1655495|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70200PE|0|0|0|0||E|N|N|N|C|N|||1498140|N
68240|26009|OPTIDX|BANKNIFTY|XX||1440858600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
68241|4668|OPTSTK|BANKBARODA|XX||1443709800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
68242|4668|OPTSTK|BANKBARODA|XX||1443709800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4565|8565|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||6565|N
68243|26009|OPTIDX|BANKNIFTY|XX||1440858600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1350775|1665485|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70300PE|0|0|0|0||E|N|N|N|C|N|||1508130|N
68244|26009|OPTIDX|BANKNIFTY|XX||1440858600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
68245|26009|OPTIDX|BANKNIFTY|XX||1440858600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1360765|1675475|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70400PE|0|0|0|0||E|N|N|N|C|N|||1518120|N
68246|26009|OPTIDX|BANKNIFTY|XX||1440858600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68249|4668|OPTSTK|BANKBARODA|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
68250|4668|OPTSTK|BANKBARODA|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7275|11275|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP335PE|0|2|0|0||E|N|N|N|P|N|||9275|N
68253|4668|OPTSTK|BANKBARODA|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|10155|14155|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||12155|N
68254|4668|OPTSTK|BANKBARODA|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKBARODA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
68255|4668|OPTSTK|BANKBARODA|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|9165|13165|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||11165|N
68256|4668|OPTSTK|BANKBARODA|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKBARODA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
68257|4668|OPTSTK|BANKBARODA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8175|12175|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||10175|N
68258|4668|OPTSTK|BANKBARODA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKBARODA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
68259|4668|OPTSTK|BANKBARODA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7190|11190|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||9190|N
68260|4668|OPTSTK|BANKBARODA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKBARODA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
68261|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6200|10200|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||8200|N
68262|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKBARODA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
68263|26009|OPTIDX|BANKNIFTY|XX||1440858600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1373075|1687785|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG70500PE|0|0|0|0||E|N|N|N|C|N|||1530430|N
68264|26009|OPTIDX|BANKNIFTY|XX||1440858600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68265|26009|OPTIDX|BANKNIFTY|XX||1440858600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1423040|1737750|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71000PE|0|0|0|0||E|N|N|N|C|N|||1580395|N
68266|26009|OPTIDX|BANKNIFTY|XX||1440858600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68267|26009|OPTIDX|BANKNIFTY|XX||1440858600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1473005|1787715|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG71500PE|0|0|0|0||E|N|N|N|C|N|||1630360|N
68268|26009|OPTIDX|BANKNIFTY|XX||1440858600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68271|26009|OPTIDX|BANKNIFTY|XX||1440858600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1522975|1837685|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72000PE|0|0|0|0||E|N|N|N|C|N|||1680330|N
68272|26009|OPTIDX|BANKNIFTY|XX||1440858600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68273|26009|OPTIDX|BANKNIFTY|XX||1440858600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1572940|1887650|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG72500PE|0|0|0|0||E|N|N|N|C|N|||1730295|N
68274|26009|OPTIDX|BANKNIFTY|XX||1440858600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68275|26009|OPTIDX|BANKNIFTY|XX||1440858600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1622910|1937620|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG73000PE|0|0|0|0||E|N|N|N|C|N|||1780265|N
68276|26009|OPTIDX|BANKNIFTY|XX||1440858600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68277|236|OPTSTK|ASIANPAINT|XX||1440858600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|340|17850|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||9095|N
68278|236|OPTSTK|ASIANPAINT|XX||1440858600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||200|N
68279|236|OPTSTK|ASIANPAINT|XX||1440858600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|12525|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5165|N
68280|236|OPTSTK|ASIANPAINT|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||505|N
68281|236|OPTSTK|ASIANPAINT|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|7675|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||2490|N
68282|236|OPTSTK|ASIANPAINT|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5995|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||1640|N
68283|236|OPTSTK|ASIANPAINT|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3845|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||955|N
68284|236|OPTSTK|ASIANPAINT|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|10740|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||4090|N
68285|236|OPTSTK|ASIANPAINT|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||415|N
68286|236|OPTSTK|ASIANPAINT|XX||1440858600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|15800|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||7490|N
68287|236|OPTSTK|ASIANPAINT|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||200|N
68288|236|OPTSTK|ASIANPAINT|XX||1440858600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2140|20430|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||11285|N
68289|236|OPTSTK|ASIANPAINT|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||105|N
68290|236|OPTSTK|ASIANPAINT|XX||1440858600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|6470|25360|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||15915|N
68291|236|OPTSTK|ASIANPAINT|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||55|N
68292|236|OPTSTK|ASIANPAINT|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8920|27960|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||18440|N
68293|236|OPTSTK|ASIANPAINT|XX||1440858600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
68294|236|OPTSTK|ASIANPAINT|XX||1440858600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|13835|32905|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||23370|N
68295|236|OPTSTK|ASIANPAINT|XX||1440858600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
68296|236|OPTSTK|ASIANPAINT|XX||1440858600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|17830|36910|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||27370|N
68297|236|OPTSTK|ASIANPAINT|XX||1440858600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
68298|236|OPTSTK|ASIANPAINT|XX||1440858600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|21825|40905|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||31365|N
68299|236|OPTSTK|ASIANPAINT|XX||1440858600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
68300|236|OPTSTK|ASIANPAINT|XX||1440858600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|25825|44905|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||35365|N
68301|236|OPTSTK|ASIANPAINT|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
68302|236|OPTSTK|ASIANPAINT|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|29820|48900|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||39360|N
68303|236|OPTSTK|ASIANPAINT|XX||1440858600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
68304|236|OPTSTK|ASIANPAINT|XX||1440858600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|33820|52900|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||43360|N
68305|236|OPTSTK|ASIANPAINT|XX||1440858600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
68306|236|OPTSTK|ASIANPAINT|XX||1440858600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|47810|66890|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||57350|N
68307|236|OPTSTK|ASIANPAINT|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
68308|26009|OPTIDX|BANKNIFTY|XX||1440858600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1672875|1987585|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG73500PE|0|0|0|0||E|N|N|N|C|N|||1830230|N
68309|26009|OPTIDX|BANKNIFTY|XX||1440858600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68310|26009|OPTIDX|BANKNIFTY|XX||1440858600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1722845|2037555|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG74000PE|0|0|0|0||E|N|N|N|C|N|||1880200|N
68311|236|OPTSTK|ASIANPAINT|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|55805|74885|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||65345|N
68312|26009|OPTIDX|BANKNIFTY|XX||1440858600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68313|236|OPTSTK|ASIANPAINT|XX||1440858600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
68314|236|OPTSTK|ASIANPAINT|XX||1440858600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|63800|82880|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||73340|N
68319|236|OPTSTK|ASIANPAINT|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|89905|108975|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||99440|N
68320|236|OPTSTK|ASIANPAINT|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
68321|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5710|9710|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT165CE|0|2|0|0||E|N|N|N|P|N|||7710|N
68322|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKBARODA25OCT165PE|0|2|0|0||E|N|N|N|P|N|||10|N
68323|236|OPTSTK|ASIANPAINT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|81905|100975|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||91440|N
68324|236|OPTSTK|ASIANPAINT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68325|236|OPTSTK|ASIANPAINT|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|77930|97000|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||87465|N
68326|236|OPTSTK|ASIANPAINT|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
68327|236|OPTSTK|ASIANPAINT|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|73955|93025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||83490|N
68328|236|OPTSTK|ASIANPAINT|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
68329|236|OPTSTK|ASIANPAINT|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|69975|89045|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||79510|N
68330|236|OPTSTK|ASIANPAINT|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
68331|236|OPTSTK|ASIANPAINT|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|66000|85070|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||75535|N
68332|236|OPTSTK|ASIANPAINT|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
68333|236|OPTSTK|ASIANPAINT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|62025|81095|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||71560|N
68334|236|OPTSTK|ASIANPAINT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68335|236|OPTSTK|ASIANPAINT|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|58050|77120|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||67585|N
68336|236|OPTSTK|ASIANPAINT|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
68337|236|OPTSTK|ASIANPAINT|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|54075|73145|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||63610|N
68338|236|OPTSTK|ASIANPAINT|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68339|236|OPTSTK|ASIANPAINT|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|50100|69170|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||59635|N
68340|236|OPTSTK|ASIANPAINT|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
68341|236|OPTSTK|ASIANPAINT|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|46130|65200|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||55665|N
68342|236|OPTSTK|ASIANPAINT|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
68343|236|OPTSTK|ASIANPAINT|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|42165|61215|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||51690|N
68344|236|OPTSTK|ASIANPAINT|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
68345|236|OPTSTK|ASIANPAINT|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|38215|57235|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||47725|N
68346|236|OPTSTK|ASIANPAINT|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||20|N
68347|236|OPTSTK|ASIANPAINT|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|34285|53255|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||43770|N
68348|236|OPTSTK|ASIANPAINT|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||40|N
68349|236|OPTSTK|ASIANPAINT|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|30405|49265|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||39835|N
68350|26009|OPTIDX|BANKNIFTY|XX||1440858600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1772810|2087520|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG74500PE|0|0|0|0||E|N|N|N|C|N|||1930165|N
68351|236|OPTSTK|ASIANPAINT|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||80|N
68352|236|OPTSTK|ASIANPAINT|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|26600|45280|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||35940|N
68353|236|OPTSTK|ASIANPAINT|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||155|N
68356|26009|OPTIDX|BANKNIFTY|XX||1440858600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68357|26009|OPTIDX|BANKNIFTY|XX||1440858600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1822775|2137485|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG75000PE|0|0|0|0||E|N|N|N|C|N|||1980130|N
68358|26009|OPTIDX|BANKNIFTY|XX||1440858600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68359|26009|OPTIDX|BANKNIFTY|XX||1440858600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1872745|2187455|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG75500PE|0|0|0|0||E|N|N|N|C|N|||2030100|N
68360|26009|OPTIDX|BANKNIFTY|XX||1440858600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68361|26009|OPTIDX|BANKNIFTY|XX||1440858600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1922710|2237420|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG76000PE|0|0|0|0||E|N|N|N|C|N|||2080065|N
68362|26009|OPTIDX|BANKNIFTY|XX||1440858600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68363|26009|OPTIDX|BANKNIFTY|XX||1440858600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1972680|2287390|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG76500PE|0|0|0|0||E|N|N|N|C|N|||2130035|N
68364|26009|OPTIDX|BANKNIFTY|XX||1440858600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68365|26009|OPTIDX|BANKNIFTY|XX||1440858600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2022645|2337355|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG77000PE|0|0|0|0||E|N|N|N|C|N|||2180000|N
68366|26009|OPTIDX|BANKNIFTY|XX||1440858600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68367|26009|OPTIDX|BANKNIFTY|XX||1440858600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2072615|2387325|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG77500PE|0|0|0|0||E|N|N|N|C|N|||2229970|N
68368|26009|OPTIDX|BANKNIFTY|XX||1440858600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BANKNIFTY25AUG78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68369|26009|OPTIDX|BANKNIFTY|XX||1440858600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|35|35|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2120020|2434730|0|0|0|1440349548|1440806400|1440858600|15|1|            |BANKNIFTY25AUG78000PE|0|0|0|0||E|N|N|N|C|N|||2277375|N
68370|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5220|9220|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||7220|N
68371|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKBARODA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||15|N
68372|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4735|8735|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT175CE|0|2|0|0||E|N|N|N|P|N|||6735|N
68373|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT175PE|0|2|0|0||E|N|N|N|P|N|||25|N
68374|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4255|8255|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||6255|N
68377|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKBARODA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||35|N
68378|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3780|7780|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5780|N
68379|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT185PE|0|2|0|0||E|N|N|N|P|N|||55|N
68380|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3315|7315|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5315|N
68381|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT190PE|0|2|0|0||E|N|N|N|P|N|||85|N
68382|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2860|6860|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT195CE|0|2|0|0||E|N|N|N|P|N|||4860|N
68383|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT195PE|0|2|0|0||E|N|N|N|P|N|||125|N
68384|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2415|6415|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4415|N
68385|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||180|N
68386|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1990|5990|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT205CE|0|2|0|0||E|N|N|N|P|N|||3990|N
68387|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT205PE|0|2|0|0||E|N|N|N|P|N|||245|N
68388|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1585|5585|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3585|N
68389|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||335|N
68390|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT215CE|0|2|0|0||E|N|N|N|P|N|||3200|N
68391|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT215PE|0|2|0|0||E|N|N|N|P|N|||445|N
68392|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2835|N
68393|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||575|N
68394|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT225CE|0|2|0|0||E|N|N|N|P|N|||2495|N
68395|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT225PE|0|2|0|0||E|N|N|N|P|N|||730|N
68396|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||2180|N
68397|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||910|N
68398|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT235CE|0|2|0|0||E|N|N|N|P|N|||1895|N
68399|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT235PE|0|2|0|0||E|N|N|N|P|N|||525|N
68400|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1635|N
68401|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1355|N
68402|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT245CE|0|2|0|0||E|N|N|N|P|N|||1400|N
68403|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT245PE|0|2|0|0||E|N|N|N|P|N|||1615|N
68404|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||1195|N
68405|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1900|N
68406|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT255CE|0|2|0|0||E|N|N|N|P|N|||1010|N
68407|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT255PE|0|2|0|0||E|N|N|N|P|N|||2210|N
68408|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||850|N
68409|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2545|N
68410|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT265CE|0|2|0|0||E|N|N|N|P|N|||710|N
68411|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT265PE|0|2|0|0||E|N|N|N|P|N|||2900|N
68412|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||190|N
68413|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||3275|N
68414|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT275CE|0|2|0|0||E|N|N|N|P|N|||485|N
68415|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1665|5665|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT275PE|0|2|0|0||E|N|N|N|P|N|||3665|N
68416|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||400|N
68417|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||4075|N
68418|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT285CE|0|2|0|0||E|N|N|N|P|N|||325|N
68419|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2495|6495|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT285PE|0|2|0|0||E|N|N|N|P|N|||4495|N
68420|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||265|N
68421|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2930|6930|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4930|N
68422|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT295CE|0|2|0|0||E|N|N|N|P|N|||215|N
68423|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3375|7375|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5375|N
68424|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||170|N
68425|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3825|7825|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5825|N
68426|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT305CE|0|2|0|0||E|N|N|N|P|N|||140|N
68427|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4285|8285|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT305PE|0|2|0|0||E|N|N|N|P|N|||6285|N
68428|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT310CE|0|2|0|0||E|N|N|N|P|N|||110|N
68429|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4750|8750|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT310PE|0|2|0|0||E|N|N|N|P|N|||6750|N
68432|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||70|N
68433|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5700|9700|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||7700|N
68434|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT330CE|0|2|0|0||E|N|N|N|P|N|||45|N
68435|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6665|10665|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT330PE|0|2|0|0||E|N|N|N|P|N|||8665|N
68436|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT340CE|0|2|0|0||E|N|N|N|P|N|||25|N
68437|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7635|11635|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT340PE|0|2|0|0||E|N|N|N|P|N|||9635|N
68438|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT350CE|0|2|0|0||E|N|N|N|P|N|||15|N
68439|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8615|12615|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT350PE|0|2|0|0||E|N|N|N|P|N|||10615|N
68440|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT360CE|0|2|0|0||E|N|N|N|P|N|||10|N
68441|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|9600|13600|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKBARODA25OCT360PE|0|2|0|0||E|N|N|N|P|N|||11600|N
68442|4745|OPTSTK|BANKINDIA|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|4080|8080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP55CE|0|2|0|0||E|N|N|N|P|N|||6080|N
68443|4745|OPTSTK|BANKINDIA|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKINDIA25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
68444|4745|OPTSTK|BANKINDIA|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1845|5845|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||3845|N
68445|4745|OPTSTK|BANKINDIA|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKINDIA25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68446|4745|OPTSTK|BANKINDIA|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1350|5350|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||3350|N
68447|4745|OPTSTK|BANKINDIA|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKINDIA25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68448|4745|OPTSTK|BANKINDIA|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||2860|N
68449|4745|OPTSTK|BANKINDIA|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKINDIA25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68450|4745|OPTSTK|BANKINDIA|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||2375|N
68451|4745|OPTSTK|BANKINDIA|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKINDIA25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
68452|4745|OPTSTK|BANKINDIA|XX||1443709800|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
68453|4745|OPTSTK|BANKINDIA|XX||1443709800|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
68454|4745|OPTSTK|BANKINDIA|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||1485|N
68455|4745|OPTSTK|BANKINDIA|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
68456|4745|OPTSTK|BANKINDIA|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||1110|N
68457|4745|OPTSTK|BANKINDIA|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440348353|1443657600|1443709800|15|1|            |BANKINDIA25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
68458|4745|OPTSTK|BANKINDIA|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
68459|4745|OPTSTK|BANKINDIA|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||425|N
68460|4745|OPTSTK|BANKINDIA|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
68461|4745|OPTSTK|BANKINDIA|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
68462|4745|OPTSTK|BANKINDIA|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
68463|4745|OPTSTK|BANKINDIA|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||980|N
68464|4745|OPTSTK|BANKINDIA|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
68465|4745|OPTSTK|BANKINDIA|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1345|N
68466|4745|OPTSTK|BANKINDIA|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
68467|4745|OPTSTK|BANKINDIA|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1755|N
68468|4745|OPTSTK|BANKINDIA|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
68469|4745|OPTSTK|BANKINDIA|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||2195|N
68470|4745|OPTSTK|BANKINDIA|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
68471|4745|OPTSTK|BANKINDIA|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||2660|N
68472|4745|OPTSTK|BANKINDIA|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
68473|4745|OPTSTK|BANKINDIA|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1135|5135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||3135|N
68474|4745|OPTSTK|BANKINDIA|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|4605|8605|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT50CE|0|2|0|0||E|N|N|N|P|N|||6605|N
68475|4745|OPTSTK|BANKINDIA|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKINDIA25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
68476|4745|OPTSTK|BANKINDIA|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3615|7615|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT60CE|0|2|0|0||E|N|N|N|P|N|||5615|N
68477|4745|OPTSTK|BANKINDIA|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKINDIA25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
68478|4745|OPTSTK|BANKINDIA|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3120|7120|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT65CE|0|2|0|0||E|N|N|N|P|N|||5120|N
68479|4745|OPTSTK|BANKINDIA|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKINDIA25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
68480|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2625|6625|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT70CE|0|2|0|0||E|N|N|N|P|N|||4625|N
68481|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKINDIA25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
68482|4745|OPTSTK|BANKINDIA|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2130|6130|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT75CE|0|2|0|0||E|N|N|N|P|N|||4130|N
68483|4745|OPTSTK|BANKINDIA|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKINDIA25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
68484|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1645|5645|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT80CE|0|2|0|0||E|N|N|N|P|N|||3645|N
68485|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKINDIA25OCT80PE|0|2|0|0||E|N|N|N|P|N|||10|N
68486|4745|OPTSTK|BANKINDIA|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1160|5160|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT85CE|0|2|0|0||E|N|N|N|P|N|||3160|N
68487|4745|OPTSTK|BANKINDIA|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348353|1446076800|1446129000|15|1|            |BANKINDIA25OCT85PE|0|2|0|0||E|N|N|N|P|N|||25|N
68488|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|695|4695|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT90CE|0|2|0|0||E|N|N|N|P|N|||2695|N
68489|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT90PE|0|2|0|0||E|N|N|N|P|N|||50|N
68490|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT95CE|0|2|0|0||E|N|N|N|P|N|||2250|N
68491|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT95PE|0|2|0|0||E|N|N|N|P|N|||105|N
68492|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1840|N
68493|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT100PE|0|2|0|0||E|N|N|N|P|N|||190|N
68494|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT105CE|0|2|0|0||E|N|N|N|P|N|||1470|N
68495|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT105PE|0|2|0|0||E|N|N|N|P|N|||315|N
68496|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT110CE|0|2|0|0||E|N|N|N|P|N|||1150|N
68497|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT110PE|0|2|0|0||E|N|N|N|P|N|||485|N
68498|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT115CE|0|2|0|0||E|N|N|N|P|N|||875|N
68499|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT115PE|0|2|0|0||E|N|N|N|P|N|||705|N
68500|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||655|N
68501|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||980|N
68502|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT125CE|0|2|0|0||E|N|N|N|P|N|||475|N
68503|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT125PE|0|2|0|0||E|N|N|N|P|N|||1295|N
68504|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||340|N
68505|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||1655|N
68506|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT135CE|0|2|0|0||E|N|N|N|P|N|||240|N
68507|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT135PE|0|2|0|0||E|N|N|N|P|N|||2045|N
68508|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||165|N
68509|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||2470|N
68510|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT145CE|0|2|0|0||E|N|N|N|P|N|||110|N
68511|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT145PE|0|2|0|0||E|N|N|N|P|N|||2910|N
68512|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||75|N
68513|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1365|5365|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||3365|N
68514|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT155CE|0|2|0|0||E|N|N|N|P|N|||50|N
68529|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1835|5835|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT155PE|0|2|0|0||E|N|N|N|P|N|||3835|N
68530|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||35|N
68531|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2315|6315|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||4315|N
68532|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||15|N
68533|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3285|7285|0|0|0|1440349552|1446076800|1446129000|15|1|            |BANKINDIA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5285|N
68534|2144|OPTSTK|BDL|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|34540|60540|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||47540|N
68535|2144|OPTSTK|BDL|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||135|N
68536|2144|OPTSTK|BDL|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|25405|50585|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||37995|N
68537|2144|OPTSTK|BDL|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||530|N
68538|2144|OPTSTK|BDL|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|17350|40800|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||29075|N
68539|2144|OPTSTK|BDL|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||1545|N
68540|2144|OPTSTK|BDL|XX||1443709800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10845|31525|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||21185|N
68541|2144|OPTSTK|BDL|XX||1443709800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||1155|N
68542|2144|OPTSTK|BDL|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2280|19380|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||10830|N
68543|2144|OPTSTK|BDL|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|7955|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||3325|N
68544|236|OPTSTK|ASIANPAINT|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|22900|41290|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||32095|N
68545|2144|OPTSTK|BDL|XX||1443709800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|12005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||5400|N
68546|2144|OPTSTK|BDL|XX||1443709800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1400|14550|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||7975|N
68547|236|OPTSTK|ASIANPAINT|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||290|N
68548|236|OPTSTK|ASIANPAINT|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|19360|37320|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||28340|N
68549|236|OPTSTK|ASIANPAINT|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||510|N
68550|236|OPTSTK|ASIANPAINT|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|16035|33375|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||24705|N
68551|236|OPTSTK|ASIANPAINT|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||850|N
68552|236|OPTSTK|ASIANPAINT|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|12970|29500|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||21235|N
68553|236|OPTSTK|ASIANPAINT|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||1355|N
68554|236|OPTSTK|ASIANPAINT|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10215|25725|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||17970|N
68555|236|OPTSTK|ASIANPAINT|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|65|4065|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||2065|N
68556|236|OPTSTK|ASIANPAINT|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|7055|21345|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||14200|N
68557|236|OPTSTK|ASIANPAINT|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|4295|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1900|N
68558|236|OPTSTK|ASIANPAINT|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4660|17560|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||11110|N
68559|236|OPTSTK|ASIANPAINT|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5980|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||2890|N
68560|236|OPTSTK|ASIANPAINT|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3305|14695|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||9000|N
68561|236|OPTSTK|ASIANPAINT|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|440|8130|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||4285|N
68562|236|OPTSTK|ASIANPAINT|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1430|11260|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||6345|N
68563|236|OPTSTK|ASIANPAINT|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1405|10655|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||6030|N
68564|236|OPTSTK|ASIANPAINT|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|455|8745|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||4600|N
68565|236|OPTSTK|ASIANPAINT|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2560|13350|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||7955|N
68566|236|OPTSTK|ASIANPAINT|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|6675|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||3265|N
68567|236|OPTSTK|ASIANPAINT|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4785|17045|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||10915|N
68568|236|OPTSTK|ASIANPAINT|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5025|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||2290|N
68569|236|OPTSTK|ASIANPAINT|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8445|22055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||15250|N
68570|236|OPTSTK|ASIANPAINT|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||1595|N
68571|236|OPTSTK|ASIANPAINT|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10910|25710|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||18310|N
68572|236|OPTSTK|ASIANPAINT|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||1140|N
68573|2144|OPTSTK|BDL|XX||1443709800|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|7225|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||2450|N
68574|2144|OPTSTK|BDL|XX||1443709800|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9835|26635|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||18235|N
68575|2144|OPTSTK|BDL|XX||1443709800|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|350|6840|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||3595|N
68576|2144|OPTSTK|BDL|XX||1443709800|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15820|35690|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||25755|N
68577|2144|OPTSTK|BDL|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|4145|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||2060|N
68578|2144|OPTSTK|BDL|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|23065|45255|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||34160|N
68579|2144|OPTSTK|BDL|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||1135|N
68580|2144|OPTSTK|BDL|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|31270|55080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||43175|N
68581|2144|OPTSTK|BDL|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||605|N
68582|2144|OPTSTK|BDL|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40150|65020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||52585|N
68583|2144|OPTSTK|BDL|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||370|N
68584|2144|OPTSTK|BDL|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|49455|74975|0|0|0|1440349505|1443657600|1443709800|15|1|            |BDL25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||62215|N
68585|2144|OPTSTK|BDL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|69345|95695|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||82520|N
68586|2144|OPTSTK|BDL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BDL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
68587|2144|OPTSTK|BDL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|59495|85795|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||72645|N
68588|2144|OPTSTK|BDL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||20|N
68589|2144|OPTSTK|BDL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|49770|75910|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||62840|N
68590|2144|OPTSTK|BDL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||105|N
68591|2144|OPTSTK|BDL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40375|66055|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||53215|N
68592|2144|OPTSTK|BDL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||375|N
68593|2144|OPTSTK|BDL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|31620|56360|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||43990|N
68594|2144|OPTSTK|BDL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1040|N
68595|2144|OPTSTK|BDL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|23825|46995|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||35410|N
68596|2144|OPTSTK|BDL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2355|N
68597|2144|OPTSTK|BDL|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|17255|38225|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||27740|N
68598|2144|OPTSTK|BDL|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1885|7265|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||4575|N
68599|2144|OPTSTK|BDL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11985|30285|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||21135|N
68600|2144|OPTSTK|BDL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3835|11885|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||7860|N
68601|2144|OPTSTK|BDL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7995|23395|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||15695|N
68602|2144|OPTSTK|BDL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6840|17790|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||12315|N
68603|2144|OPTSTK|BDL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5120|17630|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||11375|N
68604|2144|OPTSTK|BDL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10960|24810|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||17885|N
68605|236|OPTSTK|ASIANPAINT|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|13675|29495|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||21585|N
68606|2144|OPTSTK|BDL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3145|12985|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||8065|N
68607|236|OPTSTK|ASIANPAINT|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||805|N
68608|236|OPTSTK|ASIANPAINT|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|16715|33365|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||25040|N
68609|236|OPTSTK|ASIANPAINT|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||590|N
68610|2144|OPTSTK|BDL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16205|32725|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||24465|N
68611|2144|OPTSTK|BDL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1860|9370|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5615|N
68612|2144|OPTSTK|BDL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22485|41335|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||31910|N
68613|2144|OPTSTK|BDL|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1045|6625|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||3835|N
68614|2144|OPTSTK|BDL|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29635|50405|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||40020|N
68615|2144|OPTSTK|BDL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|550|4610|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2580|N
68616|2144|OPTSTK|BDL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37510|59810|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||48660|N
68617|2144|OPTSTK|BDL|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||1710|N
68618|2144|OPTSTK|BDL|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45945|69415|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||57680|N
68619|2144|OPTSTK|BDL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||1120|N
68620|2144|OPTSTK|BDL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|54815|79155|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||66985|N
68621|236|OPTSTK|ASIANPAINT|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|19975|37295|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||28635|N
68622|236|OPTSTK|ASIANPAINT|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||435|N
68623|236|OPTSTK|ASIANPAINT|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|23425|41255|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||32340|N
68624|236|OPTSTK|ASIANPAINT|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||250|N
68625|236|OPTSTK|ASIANPAINT|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|27025|45235|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||36130|N
68626|236|OPTSTK|ASIANPAINT|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||230|N
68627|236|OPTSTK|ASIANPAINT|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|30735|49225|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||39980|N
68628|2144|OPTSTK|BDL|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||730|N
68629|2144|OPTSTK|BDL|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|64000|88970|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||76485|N
68630|2144|OPTSTK|BDL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||470|N
68631|2144|OPTSTK|BDL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|73410|98820|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||86115|N
68632|236|OPTSTK|ASIANPAINT|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||145|N
68633|236|OPTSTK|ASIANPAINT|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|34525|53215|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||43870|N
68634|2144|OPTSTK|BDL|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||335|N
68635|2144|OPTSTK|BDL|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.300100E+04|0|1438473600|0|0|0|0|0|82930|108650|0|0|0|1440349552|1446076800|1446129000|15|1|            |BDL25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||95790|N
68636|236|OPTSTK|ASIANPAINT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||90|N
68637|236|OPTSTK|ASIANPAINT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|38375|57205|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||47790|N
68638|236|OPTSTK|ASIANPAINT|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||55|N
68639|236|OPTSTK|ASIANPAINT|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|42270|61190|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||51730|N
68640|236|OPTSTK|ASIANPAINT|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||20|N
68641|236|OPTSTK|ASIANPAINT|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|50135|69155|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||59645|N
68642|236|OPTSTK|ASIANPAINT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
68643|236|OPTSTK|ASIANPAINT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|58055|77115|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||67585|N
68644|236|OPTSTK|ASIANPAINT|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
68645|236|OPTSTK|ASIANPAINT|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|65995|85065|0|0|0|1440349551|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||75530|N
68660|14418|OPTSTK|ASTRAL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|54780|70350|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||62565|N
68661|14418|OPTSTK|ASTRAL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68662|14418|OPTSTK|ASTRAL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|50780|66350|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||58565|N
68663|14418|OPTSTK|ASTRAL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
68664|14418|OPTSTK|ASTRAL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|46785|62355|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||54570|N
68665|14418|OPTSTK|ASTRAL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68666|14418|OPTSTK|ASTRAL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|42785|58355|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||50570|N
68667|14418|OPTSTK|ASTRAL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
68668|14418|OPTSTK|ASTRAL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|38790|54360|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||46575|N
68669|14418|OPTSTK|ASTRAL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
68670|14418|OPTSTK|ASTRAL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|34795|50365|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||42580|N
68671|14418|OPTSTK|ASTRAL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68672|14418|OPTSTK|ASTRAL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|28795|44365|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||36580|N
68673|14418|OPTSTK|ASTRAL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
68674|14418|OPTSTK|ASTRAL|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|26800|42370|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||34585|N
68675|14418|OPTSTK|ASTRAL|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
68676|14418|OPTSTK|ASTRAL|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|24800|40370|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||32585|N
68677|14418|OPTSTK|ASTRAL|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68678|14418|OPTSTK|ASTRAL|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|20800|36370|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||28585|N
68679|14418|OPTSTK|ASTRAL|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
68680|14418|OPTSTK|ASTRAL|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|16805|32375|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||24590|N
68681|14418|OPTSTK|ASTRAL|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
68682|14418|OPTSTK|ASTRAL|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|12805|28375|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||20590|N
68683|14418|OPTSTK|ASTRAL|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
68684|14418|OPTSTK|ASTRAL|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|9245|24805|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||17025|N
68685|14418|OPTSTK|ASTRAL|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
68686|14418|OPTSTK|ASTRAL|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5410|20900|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||13155|N
68687|14418|OPTSTK|ASTRAL|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
68688|14418|OPTSTK|ASTRAL|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1140|16060|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||8600|N
68689|14418|OPTSTK|ASTRAL|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||90|N
68690|14418|OPTSTK|ASTRAL|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|11250|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||4860|N
68691|14418|OPTSTK|ASTRAL|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||385|N
68692|14418|OPTSTK|ASTRAL|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|6175|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||1865|N
68693|14418|OPTSTK|ASTRAL|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|4965|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||1490|N
68694|14418|OPTSTK|ASTRAL|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||535|N
68696|14418|OPTSTK|ASTRAL|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|9935|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||4210|N
68700|14418|OPTSTK|ASTRAL|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||190|N
68701|14418|OPTSTK|ASTRAL|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|820|15060|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||7940|N
68702|14418|OPTSTK|ASTRAL|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||35|N
68703|14418|OPTSTK|ASTRAL|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3555|18845|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||11200|N
68704|14418|OPTSTK|ASTRAL|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
68705|14418|OPTSTK|ASTRAL|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|7625|23155|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||15390|N
68706|14418|OPTSTK|ASTRAL|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
68707|14418|OPTSTK|ASTRAL|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|11600|27170|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||19385|N
68709|14418|OPTSTK|ASTRAL|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
68710|14418|OPTSTK|ASTRAL|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|15600|31170|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||23385|N
68711|14418|OPTSTK|ASTRAL|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
68713|14418|OPTSTK|ASTRAL|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|19595|35165|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||27380|N
68714|14418|OPTSTK|ASTRAL|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
68715|14418|OPTSTK|ASTRAL|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|23595|39165|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||31380|N
68716|14418|OPTSTK|ASTRAL|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
68717|14418|OPTSTK|ASTRAL|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|27590|43160|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||35375|N
68718|14418|OPTSTK|ASTRAL|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
68719|14418|OPTSTK|ASTRAL|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|31585|47155|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||39370|N
68720|14418|OPTSTK|ASTRAL|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
68721|14418|OPTSTK|ASTRAL|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|35585|51155|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||43370|N
68726|14418|OPTSTK|ASTRAL|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
68727|14418|OPTSTK|ASTRAL|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|45580|61150|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||53365|N
68730|14418|OPTSTK|ASTRAL|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
68731|14418|OPTSTK|ASTRAL|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|53575|69145|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||61360|N
68734|14418|OPTSTK|ASTRAL|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ASTRAL25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
68735|14418|OPTSTK|ASTRAL|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|61570|77140|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||69355|N
68742|14418|OPTSTK|ASTRAL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|55220|70790|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||63005|N
68743|14418|OPTSTK|ASTRAL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68746|14418|OPTSTK|ASTRAL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|47270|62840|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||55055|N
68747|383|OPTSTK|BEL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|15185|19815|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||17500|N
68749|383|OPTSTK|BEL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BEL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68751|383|OPTSTK|BEL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|14300|18930|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||16615|N
68752|383|OPTSTK|BEL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BEL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
68757|383|OPTSTK|BEL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|12315|16945|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||14630|N
68758|383|OPTSTK|BEL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BEL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
68759|383|OPTSTK|BEL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|10325|14955|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||12640|N
68760|383|OPTSTK|BEL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BEL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
68761|383|OPTSTK|BEL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8845|13465|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||11155|N
68762|383|OPTSTK|BEL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BEL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
68763|383|OPTSTK|BEL|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7860|12470|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||10165|N
68764|383|OPTSTK|BEL|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||10|N
68765|383|OPTSTK|BEL|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6890|11470|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP285CE|0|2|0|0||E|N|N|N|P|N|||9180|N
68766|383|OPTSTK|BEL|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP285PE|0|2|0|0||E|N|N|N|P|N|||20|N
68767|383|OPTSTK|BEL|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5940|10480|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP295CE|0|2|0|0||E|N|N|N|P|N|||8210|N
68768|383|OPTSTK|BEL|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP295PE|0|2|0|0||E|N|N|N|P|N|||40|N
68769|383|OPTSTK|BEL|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5030|9480|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP305CE|0|2|0|0||E|N|N|N|P|N|||7255|N
68770|383|OPTSTK|BEL|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP305PE|0|2|0|0||E|N|N|N|P|N|||80|N
68771|383|OPTSTK|BEL|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4160|8490|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP315CE|0|2|0|0||E|N|N|N|P|N|||6325|N
68772|383|OPTSTK|BEL|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP315PE|0|2|0|0||E|N|N|N|P|N|||145|N
68773|383|OPTSTK|BEL|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3365|7515|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5440|N
68774|383|OPTSTK|BEL|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP325PE|0|2|0|0||E|N|N|N|P|N|||255|N
68775|383|OPTSTK|BEL|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP335CE|0|2|0|0||E|N|N|N|P|N|||4600|N
68776|383|OPTSTK|BEL|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP335PE|0|2|0|0||E|N|N|N|P|N|||105|N
68777|383|OPTSTK|BEL|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1830|5830|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP345CE|0|2|0|0||E|N|N|N|P|N|||3830|N
68778|383|OPTSTK|BEL|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP345PE|0|2|0|0||E|N|N|N|P|N|||205|N
68779|383|OPTSTK|BEL|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP355CE|0|2|0|0||E|N|N|N|P|N|||2830|N
68780|383|OPTSTK|BEL|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP355PE|0|2|0|0||E|N|N|N|P|N|||350|N
68781|383|OPTSTK|BEL|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP365CE|0|2|0|0||E|N|N|N|P|N|||2165|N
68782|14418|OPTSTK|ASTRAL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68783|14418|OPTSTK|ASTRAL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|39320|54890|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||47105|N
68784|14418|OPTSTK|ASTRAL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
68785|383|OPTSTK|BEL|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP365PE|0|2|0|0||E|N|N|N|P|N|||620|N
68786|383|OPTSTK|BEL|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP375CE|0|2|0|0||E|N|N|N|P|N|||1300|N
68787|383|OPTSTK|BEL|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP375PE|0|2|0|0||E|N|N|N|P|N|||1010|N
68788|14418|OPTSTK|ASTRAL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|31390|46930|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||39160|N
68789|14418|OPTSTK|ASTRAL|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
68790|383|OPTSTK|BEL|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP385CE|0|2|0|0||E|N|N|N|P|N|||840|N
68791|14418|OPTSTK|ASTRAL|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|27450|42950|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||35200|N
68792|14418|OPTSTK|ASTRAL|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
68793|14418|OPTSTK|ASTRAL|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|23565|38965|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||31265|N
68794|14418|OPTSTK|ASTRAL|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
68795|383|OPTSTK|BEL|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP385PE|0|2|0|0||E|N|N|N|P|N|||1555|N
68796|383|OPTSTK|BEL|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP395CE|0|2|0|0||E|N|N|N|P|N|||505|N
68797|14418|OPTSTK|ASTRAL|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|19785|34975|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||27380|N
68798|14418|OPTSTK|ASTRAL|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||155|N
68799|383|OPTSTK|BEL|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP395PE|0|2|0|0||E|N|N|N|P|N|||2205|N
68800|383|OPTSTK|BEL|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP405CE|0|2|0|0||E|N|N|N|P|N|||300|N
68801|14418|OPTSTK|ASTRAL|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|16170|30990|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||23580|N
68802|14418|OPTSTK|ASTRAL|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||205|N
68803|14418|OPTSTK|ASTRAL|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|12810|27050|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||19930|N
68804|14418|OPTSTK|ASTRAL|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||250|N
68805|383|OPTSTK|BEL|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP405PE|0|2|0|0||E|N|N|N|P|N|||2920|N
68806|14418|OPTSTK|ASTRAL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|9750|23140|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||16445|N
68807|14418|OPTSTK|ASTRAL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||710|N
68808|14418|OPTSTK|ASTRAL|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|6545|18825|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||12685|N
68809|14418|OPTSTK|ASTRAL|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||1260|N
68810|383|OPTSTK|BEL|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP415CE|0|2|0|0||E|N|N|N|P|N|||170|N
68811|14418|OPTSTK|ASTRAL|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3760|14710|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||9235|N
68812|14418|OPTSTK|ASTRAL|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|4415|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||2105|N
68813|383|OPTSTK|BEL|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1670|5670|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP415PE|0|2|0|0||E|N|N|N|P|N|||3670|N
68814|14418|OPTSTK|ASTRAL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1795|11245|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||6520|N
68815|14418|OPTSTK|ASTRAL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|550|6670|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||3610|N
68816|14418|OPTSTK|ASTRAL|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|510|8400|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||4455|N
68817|14418|OPTSTK|ASTRAL|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1630|9310|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5470|N
68818|14418|OPTSTK|ASTRAL|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|6125|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||2940|N
68819|14418|OPTSTK|ASTRAL|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3265|12465|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||7865|N
68820|14418|OPTSTK|ASTRAL|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|4325|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||1840|N
68821|14418|OPTSTK|ASTRAL|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5045|15655|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||10350|N
68822|14418|OPTSTK|ASTRAL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1140|N
68823|14418|OPTSTK|ASTRAL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|8735|20565|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||14650|N
68824|14418|OPTSTK|ASTRAL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||705|N
68825|14418|OPTSTK|ASTRAL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|10815|23665|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||17240|N
68826|14418|OPTSTK|ASTRAL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||925|N
68827|14418|OPTSTK|ASTRAL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|14580|28230|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||21405|N
68828|14418|OPTSTK|ASTRAL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||590|N
68829|14418|OPTSTK|ASTRAL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|17915|32175|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||25045|N
68830|14418|OPTSTK|ASTRAL|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||365|N
68831|14418|OPTSTK|ASTRAL|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|21445|36145|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||28795|N
68832|14418|OPTSTK|ASTRAL|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||220|N
68835|14418|OPTSTK|ASTRAL|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|25120|40130|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||32625|N
68836|14418|OPTSTK|ASTRAL|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||130|N
68837|383|OPTSTK|BEL|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP425CE|0|2|0|0||E|N|N|N|P|N|||125|N
68838|383|OPTSTK|BEL|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2705|6705|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP425PE|0|2|0|0||E|N|N|N|P|N|||4705|N
68839|383|OPTSTK|BEL|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP435CE|0|2|0|0||E|N|N|N|P|N|||325|N
68840|383|OPTSTK|BEL|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4070|8070|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP435PE|0|2|0|0||E|N|N|N|P|N|||6070|N
68841|14418|OPTSTK|ASTRAL|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|28905|44125|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||36515|N
68842|14418|OPTSTK|ASTRAL|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||80|N
68843|383|OPTSTK|BEL|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP445CE|0|2|0|0||E|N|N|N|P|N|||225|N
68844|383|OPTSTK|BEL|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4890|9040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP445PE|0|2|0|0||E|N|N|N|P|N|||6965|N
68845|383|OPTSTK|BEL|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP455CE|0|2|0|0||E|N|N|N|P|N|||155|N
68846|383|OPTSTK|BEL|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5750|10030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP455PE|0|2|0|0||E|N|N|N|P|N|||7890|N
68847|383|OPTSTK|BEL|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP465CE|0|2|0|0||E|N|N|N|P|N|||105|N
68848|383|OPTSTK|BEL|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6640|11030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP465PE|0|2|0|0||E|N|N|N|P|N|||8835|N
68849|383|OPTSTK|BEL|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP475CE|0|2|0|0||E|N|N|N|P|N|||70|N
68850|383|OPTSTK|BEL|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7560|12020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP475PE|0|2|0|0||E|N|N|N|P|N|||9790|N
68851|383|OPTSTK|BEL|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP485CE|0|2|0|0||E|N|N|N|P|N|||45|N
68852|383|OPTSTK|BEL|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8505|13015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP485PE|0|2|0|0||E|N|N|N|P|N|||10760|N
68853|383|OPTSTK|BEL|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP495CE|0|2|0|0||E|N|N|N|P|N|||30|N
68854|383|OPTSTK|BEL|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9465|14015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP495PE|0|2|0|0||E|N|N|N|P|N|||11740|N
68857|383|OPTSTK|BEL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|15390|20020|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||17705|N
68858|383|OPTSTK|BEL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68859|383|OPTSTK|BEL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|13410|18040|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15725|N
68860|383|OPTSTK|BEL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1446076800|1446129000|15|1|            |BEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
68861|383|OPTSTK|BEL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|11440|16060|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||13750|N
68862|383|OPTSTK|BEL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
68863|383|OPTSTK|BEL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9495|14085|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||11790|N
68864|383|OPTSTK|BEL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348353|1446076800|1446129000|15|1|            |BEL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||25|N
68865|383|OPTSTK|BEL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8540|13100|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||10820|N
68866|383|OPTSTK|BEL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||40|N
68867|383|OPTSTK|BEL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7610|12110|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||9860|N
68868|383|OPTSTK|BEL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||75|N
68869|383|OPTSTK|BEL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6710|11140|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||8925|N
68870|383|OPTSTK|BEL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||125|N
68871|383|OPTSTK|BEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5850|10170|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||8010|N
68872|383|OPTSTK|BEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||200|N
68873|383|OPTSTK|BEL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5040|9220|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||7130|N
68874|383|OPTSTK|BEL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||310|N
68875|383|OPTSTK|BEL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4195|8205|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||6200|N
68876|383|OPTSTK|BEL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||180|N
68877|383|OPTSTK|BEL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5500|N
68878|383|OPTSTK|BEL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||660|N
68879|383|OPTSTK|BEL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2765|6765|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||4765|N
68880|383|OPTSTK|BEL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||350|N
68881|383|OPTSTK|BEL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2085|6085|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4085|N
68882|383|OPTSTK|BEL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||455|N
68883|383|OPTSTK|BEL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||3470|N
68884|383|OPTSTK|BEL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1595|N
68885|383|OPTSTK|BEL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2920|N
68886|383|OPTSTK|BEL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||2035|N
68887|383|OPTSTK|BEL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||1525|N
68888|383|OPTSTK|BEL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||2540|N
68889|383|OPTSTK|BEL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2010|N
68890|383|OPTSTK|BEL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||3100|N
68891|383|OPTSTK|BEL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||740|N
68892|383|OPTSTK|BEL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1725|5725|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3725|N
68893|383|OPTSTK|BEL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||1330|N
68894|383|OPTSTK|BEL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2405|6405|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||4405|N
68895|383|OPTSTK|BEL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1070|N
68896|383|OPTSTK|BEL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3135|7135|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5135|N
68899|383|OPTSTK|BEL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440348353|1446076800|1446129000|15|1|            |BEL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||300|N
68900|383|OPTSTK|BEL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3905|7905|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5905|N
68901|383|OPTSTK|BEL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||675|N
68902|383|OPTSTK|BEL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4715|8715|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||6715|N
68903|14418|OPTSTK|ASTRAL|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|32760|48110|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||40435|N
68904|14418|OPTSTK|ASTRAL|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||45|N
68905|14418|OPTSTK|ASTRAL|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|36655|52095|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||44375|N
68906|14418|OPTSTK|ASTRAL|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
68907|14418|OPTSTK|ASTRAL|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|40585|56075|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||48330|N
68908|14418|OPTSTK|ASTRAL|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
68909|14418|OPTSTK|ASTRAL|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|44530|60060|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||52295|N
68910|14418|OPTSTK|ASTRAL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
68911|14418|OPTSTK|ASTRAL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|48490|64040|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||56265|N
68912|14418|OPTSTK|ASTRAL|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |ASTRAL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
68913|14418|OPTSTK|ASTRAL|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|56430|71990|0|0|0|1440349552|1443657600|1443709800|15|1|            |ASTRAL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||64210|N
68918|383|OPTSTK|BEL|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||530|N
68919|383|OPTSTK|BEL|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5560|9560|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||7560|N
68920|383|OPTSTK|BEL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||415|N
68921|383|OPTSTK|BEL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6430|10430|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||8430|N
68922|6066|OPTSTK|ATGL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|18580|29020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||23800|N
68923|6066|OPTSTK|ATGL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ATGL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
68924|6066|OPTSTK|ATGL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|14585|25025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||19805|N
68925|6066|OPTSTK|ATGL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ATGL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
68926|383|OPTSTK|BEL|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||320|N
68927|383|OPTSTK|BEL|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7270|11380|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||9325|N
68928|6066|OPTSTK|ATGL|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|9590|20030|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||14810|N
68929|6066|OPTSTK|ATGL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ATGL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
68930|6066|OPTSTK|ATGL|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|7590|18030|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||12810|N
68931|6066|OPTSTK|ATGL|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ATGL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
68932|6066|OPTSTK|ATGL|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5590|16030|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||10810|N
68933|6066|OPTSTK|ATGL|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
68934|6066|OPTSTK|ATGL|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|3610|14020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||8815|N
68935|6066|OPTSTK|ATGL|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
68936|6066|OPTSTK|ATGL|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|1705|11965|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||6835|N
68937|6066|OPTSTK|ATGL|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||20|N
68938|6066|OPTSTK|ATGL|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|25|9725|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||4875|N
68939|6066|OPTSTK|ATGL|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||75|N
68940|6066|OPTSTK|ATGL|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|7595|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||3395|N
68941|6066|OPTSTK|ATGL|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||170|N
68942|6066|OPTSTK|ATGL|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|4375|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||1220|N
68943|6066|OPTSTK|ATGL|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||520|N
68944|6066|OPTSTK|ATGL|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||380|N
68945|6066|OPTSTK|ATGL|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|4780|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||1535|N
68946|6066|OPTSTK|ATGL|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||105|N
68947|6066|OPTSTK|ATGL|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|7565|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||3355|N
68948|6066|OPTSTK|ATGL|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG670CE|0|2|0|0||E|N|N|N|P|N|||50|N
68949|6066|OPTSTK|ATGL|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|50|9650|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG670PE|0|2|0|0||E|N|N|N|P|N|||4850|N
68950|6066|OPTSTK|ATGL|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||40|N
68951|6066|OPTSTK|ATGL|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|2135|12295|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||7215|N
68952|6066|OPTSTK|ATGL|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||10|N
68953|6066|OPTSTK|ATGL|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|4005|14375|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||9190|N
68954|6066|OPTSTK|ATGL|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
68955|6066|OPTSTK|ATGL|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5970|16390|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||11180|N
68956|6066|OPTSTK|ATGL|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
68957|383|OPTSTK|BEL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||245|N
68958|383|OPTSTK|BEL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8130|12350|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10240|N
68961|6066|OPTSTK|ATGL|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|7960|18400|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||13180|N
68962|6066|OPTSTK|ATGL|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ATGL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
68963|6066|OPTSTK|ATGL|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|9955|20395|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||15175|N
68964|6066|OPTSTK|ATGL|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ATGL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
68965|6066|OPTSTK|ATGL|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|11955|22395|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||17175|N
68966|26037|OPTIDX|FINNIFTY|XX||1440858600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|806400|960460|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG17500CE|0|0|0|0||E|N|N|N|C|N|||883430|N
68967|26037|OPTIDX|FINNIFTY|XX||1440858600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68968|6066|OPTSTK|ATGL|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |ATGL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
68969|6066|OPTSTK|ATGL|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1435449600|0|0|0|0|0|13955|24395|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||19175|N
68988|383|OPTSTK|BEL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||190|N
68989|383|OPTSTK|BEL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9025|13325|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||11175|N
68990|21238|OPTSTK|AUBANK|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AUBANK25AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
68991|21238|OPTSTK|AUBANK|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|18370|27100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG970PE|0|2|0|0||E|N|N|N|P|N|||22735|N
68995|26037|OPTIDX|FINNIFTY|XX||1440858600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|756450|910510|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG18000CE|0|0|0|0||E|N|N|N|C|N|||833480|N
68996|26037|OPTIDX|FINNIFTY|XX||1440858600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68997|26037|OPTIDX|FINNIFTY|XX||1440858600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|706500|860560|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG18500CE|0|0|0|0||E|N|N|N|C|N|||783530|N
68998|26037|OPTIDX|FINNIFTY|XX||1440858600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68999|383|OPTSTK|BEL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||145|N
69000|383|OPTSTK|BEL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9935|14305|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||12120|N
69001|383|OPTSTK|BEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||80|N
69002|383|OPTSTK|BEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|11795|16275|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||14035|N
69003|383|OPTSTK|BEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||45|N
69004|383|OPTSTK|BEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|13705|18245|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||15975|N
69005|383|OPTSTK|BEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||25|N
69006|383|OPTSTK|BEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|15645|20225|0|0|0|1440349552|1446076800|1446129000|15|1|            |BEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||17935|N
69007|422|OPTSTK|BHARATFORG|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|49475|63205|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG560CE|0|2|0|0||E|N|N|N|P|N|||56340|N
69008|422|OPTSTK|BHARATFORG|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BHARATFORG25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69009|422|OPTSTK|BHARATFORG|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31485|45215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG740CE|0|2|0|0||E|N|N|N|P|N|||38350|N
69010|422|OPTSTK|BHARATFORG|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |BHARATFORG25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
69011|422|OPTSTK|BHARATFORG|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|49785|63505|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP560CE|0|2|0|0||E|N|N|N|P|N|||56645|N
69012|422|OPTSTK|BHARATFORG|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BHARATFORG25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69013|422|OPTSTK|BHARATFORG|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|45810|59530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP600CE|0|2|0|0||E|N|N|N|P|N|||52670|N
69014|422|OPTSTK|BHARATFORG|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BHARATFORG25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69015|422|OPTSTK|BHARATFORG|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|41835|55555|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP640CE|0|2|0|0||E|N|N|N|P|N|||48695|N
69016|422|OPTSTK|BHARATFORG|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BHARATFORG25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69017|422|OPTSTK|BHARATFORG|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|37860|51580|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP680CE|0|2|0|0||E|N|N|N|P|N|||44720|N
69018|422|OPTSTK|BHARATFORG|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BHARATFORG25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69019|422|OPTSTK|BHARATFORG|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31900|45620|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP740CE|0|2|0|0||E|N|N|N|P|N|||38760|N
69020|422|OPTSTK|BHARATFORG|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BHARATFORG25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
69021|422|OPTSTK|BHARATFORG|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29915|43635|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP760CE|0|2|0|0||E|N|N|N|P|N|||36775|N
69022|422|OPTSTK|BHARATFORG|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BHARATFORG25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69023|422|OPTSTK|BHARATFORG|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27930|41640|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP780CE|0|2|0|0||E|N|N|N|P|N|||34785|N
69024|422|OPTSTK|BHARATFORG|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |BHARATFORG25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
69025|422|OPTSTK|BHARATFORG|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23990|37660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP820CE|0|2|0|0||E|N|N|N|P|N|||30825|N
69026|422|OPTSTK|BHARATFORG|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP820PE|0|2|0|0||E|N|N|N|P|N|||20|N
69027|422|OPTSTK|BHARATFORG|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20105|33675|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP860CE|0|2|0|0||E|N|N|N|P|N|||26890|N
69028|422|OPTSTK|BHARATFORG|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP860PE|0|2|0|0||E|N|N|N|P|N|||60|N
69029|422|OPTSTK|BHARATFORG|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16355|29685|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP900CE|0|2|0|0||E|N|N|N|P|N|||23020|N
69030|422|OPTSTK|BHARATFORG|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP900PE|0|2|0|0||E|N|N|N|P|N|||165|N
69031|422|OPTSTK|BHARATFORG|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12820|25710|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP940CE|0|2|0|0||E|N|N|N|P|N|||19265|N
69032|422|OPTSTK|BHARATFORG|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP940PE|0|2|0|0||E|N|N|N|P|N|||385|N
69033|422|OPTSTK|BHARATFORG|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9625|21805|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP980CE|0|2|0|0||E|N|N|N|P|N|||15715|N
69034|422|OPTSTK|BHARATFORG|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP980PE|0|2|0|0||E|N|N|N|P|N|||810|N
69035|422|OPTSTK|BHARATFORG|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6870|18030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||12450|N
69041|21238|OPTSTK|AUBANK|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AUBANK25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
69042|21238|OPTSTK|AUBANK|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|27360|36090|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||31725|N
69043|21238|OPTSTK|AUBANK|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AUBANK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
69044|21238|OPTSTK|AUBANK|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|29360|38090|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||33725|N
69045|21238|OPTSTK|AUBANK|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |AUBANK25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
69046|422|OPTSTK|BHARATFORG|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1520|N
69047|422|OPTSTK|BHARATFORG|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4625|14485|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||9555|N
69050|21238|OPTSTK|AUBANK|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|31360|40090|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||35725|N
69056|422|OPTSTK|BHARATFORG|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1450|N
69057|422|OPTSTK|BHARATFORG|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1730|10100|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5915|N
69058|422|OPTSTK|BHARATFORG|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25|5385|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2705|N
69059|422|OPTSTK|BHARATFORG|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|120|6930|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||3525|N
69060|422|OPTSTK|BHARATFORG|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1260|8180|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||4720|N
69061|422|OPTSTK|BHARATFORG|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4720|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||2065|N
69063|422|OPTSTK|BHARATFORG|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2850|11270|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||7060|N
69064|422|OPTSTK|BHARATFORG|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||1120|N
69065|21238|OPTSTK|AUBANK|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|26115|34845|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP440CE|0|2|0|0||E|N|N|N|P|N|||30480|N
69066|21238|OPTSTK|AUBANK|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
69067|21238|OPTSTK|AUBANK|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|22140|30870|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP480CE|0|2|0|0||E|N|N|N|P|N|||26505|N
69068|422|OPTSTK|BHARATFORG|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5450|15210|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||10330|N
69069|422|OPTSTK|BHARATFORG|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||635|N
69074|422|OPTSTK|BHARATFORG|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9015|19905|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||14460|N
69075|422|OPTSTK|BHARATFORG|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||410|N
69078|26037|OPTIDX|FINNIFTY|XX||1440858600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|655925|809985|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19000CE|0|0|0|0||E|N|N|N|C|N|||732955|N
69079|26037|OPTIDX|FINNIFTY|XX||1440858600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69080|26037|OPTIDX|FINNIFTY|XX||1440858600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|605960|760020|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG19500CE|0|0|0|0||E|N|N|N|C|N|||682990|N
69081|26037|OPTIDX|FINNIFTY|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69082|26037|OPTIDX|FINNIFTY|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|555990|710050|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG20000CE|0|0|0|0||E|N|N|N|C|N|||633020|N
69083|26037|OPTIDX|FINNIFTY|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69084|26037|OPTIDX|FINNIFTY|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|506025|660085|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG20500CE|0|0|0|0||E|N|N|N|C|N|||583055|N
69085|26037|OPTIDX|FINNIFTY|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69086|26037|OPTIDX|FINNIFTY|XX||1440858600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|496030|650090|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG20600CE|0|0|0|0||E|N|N|N|C|N|||573060|N
69087|26037|OPTIDX|FINNIFTY|XX||1440858600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69088|26037|OPTIDX|FINNIFTY|XX||1440858600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|486040|640100|0|0|0|1440349548|1440806400|1440858600|15|1|            |FINNIFTY25AUG20700CE|0|0|0|0||E|N|N|N|C|N|||563070|N
69089|26037|OPTIDX|FINNIFTY|XX||1440858600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69090|26037|OPTIDX|FINNIFTY|XX||1440858600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|476045|630105|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG20800CE|0|0|0|0||E|N|N|N|C|N|||553075|N
69091|26037|OPTIDX|FINNIFTY|XX||1440858600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69092|26037|OPTIDX|FINNIFTY|XX||1440858600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|466050|620110|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG20900CE|0|0|0|0||E|N|N|N|C|N|||543080|N
69093|26037|OPTIDX|FINNIFTY|XX||1440858600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69094|26037|OPTIDX|FINNIFTY|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|456055|610115|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21000CE|0|0|0|0||E|N|N|N|C|N|||533085|N
69095|26037|OPTIDX|FINNIFTY|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69096|26037|OPTIDX|FINNIFTY|XX||1440858600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|446065|600125|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21100CE|0|0|0|0||E|N|N|N|C|N|||523095|N
69097|26037|OPTIDX|FINNIFTY|XX||1440858600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69098|422|OPTSTK|BHARATFORG|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9895|21665|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||15780|N
69099|422|OPTSTK|BHARATFORG|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||590|N
69100|422|OPTSTK|BHARATFORG|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15250|27680|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||21465|N
69101|422|OPTSTK|BHARATFORG|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||350|N
69102|422|OPTSTK|BHARATFORG|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18750|31650|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||25200|N
69103|422|OPTSTK|BHARATFORG|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||200|N
69104|422|OPTSTK|BHARATFORG|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22415|35635|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||29025|N
69105|422|OPTSTK|BHARATFORG|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||115|N
69106|422|OPTSTK|BHARATFORG|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26205|39625|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||32915|N
69107|422|OPTSTK|BHARATFORG|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||65|N
69108|422|OPTSTK|BHARATFORG|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30065|43615|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||36840|N
69109|422|OPTSTK|BHARATFORG|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||35|N
69122|26037|OPTIDX|FINNIFTY|XX||1440858600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|436070|590130|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21200CE|0|0|0|0||E|N|N|N|C|N|||513100|N
69123|26037|OPTIDX|FINNIFTY|XX||1440858600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69130|422|OPTSTK|BHARATFORG|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33970|47600|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||40785|N
69134|26037|OPTIDX|FINNIFTY|XX||1440858600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|426075|580135|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21300CE|0|0|0|0||E|N|N|N|C|N|||503105|N
69135|26037|OPTIDX|FINNIFTY|XX||1440858600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348353|1440806400|1440858600|15|1|            |FINNIFTY25AUG21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69136|21238|OPTSTK|AUBANK|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
69137|21238|OPTSTK|AUBANK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|18170|26890|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP520CE|0|2|0|0||E|N|N|N|P|N|||22530|N
69139|422|OPTSTK|BHARATFORG|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
69140|422|OPTSTK|BHARATFORG|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|51785|65505|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||58645|N
69141|21238|OPTSTK|AUBANK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348353|1443657600|1443709800|15|1|            |AUBANK25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
69142|21238|OPTSTK|AUBANK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|14235|22905|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP560CE|0|2|0|0||E|N|N|N|P|N|||18570|N
69143|21238|OPTSTK|AUBANK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348354|1443657600|1443709800|15|1|            |AUBANK25SEP560PE|0|2|0|0||E|N|N|N|P|N|||20|N
69144|422|OPTSTK|BHARATFORG|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|34240|47940|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT720CE|0|2|0|0||E|N|N|N|P|N|||41090|N
69145|422|OPTSTK|BHARATFORG|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT720PE|0|2|0|0||E|N|N|N|P|N|||15|N
69146|422|OPTSTK|BHARATFORG|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26490|40030|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT800CE|0|2|0|0||E|N|N|N|P|N|||33260|N
69147|21238|OPTSTK|AUBANK|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|12315|20915|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP580CE|0|2|0|0||E|N|N|N|P|N|||16615|N
69148|21238|OPTSTK|AUBANK|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440348354|1443657600|1443709800|15|1|            |AUBANK25SEP580PE|0|2|0|0||E|N|N|N|P|N|||50|N
69149|21238|OPTSTK|AUBANK|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|10440|18920|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP600CE|0|2|0|0||E|N|N|N|P|N|||14680|N
69150|21238|OPTSTK|AUBANK|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP600PE|0|2|0|0||E|N|N|N|P|N|||105|N
69151|21238|OPTSTK|AUBANK|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|8660|16930|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP620CE|0|2|0|0||E|N|N|N|P|N|||12795|N
69152|21238|OPTSTK|AUBANK|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP620PE|0|2|0|0||E|N|N|N|P|N|||210|N
69153|21238|OPTSTK|AUBANK|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|7000|14960|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP640CE|0|2|0|0||E|N|N|N|P|N|||10980|N
69154|21238|OPTSTK|AUBANK|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP640PE|0|2|0|0||E|N|N|N|P|N|||380|N
69155|21238|OPTSTK|AUBANK|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5495|13035|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP660CE|0|2|0|0||E|N|N|N|P|N|||9265|N
69156|26037|OPTIDX|FINNIFTY|XX||1440858600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|416085|570145|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21400CE|0|0|0|0||E|N|N|N|C|N|||493115|N
69157|26037|OPTIDX|FINNIFTY|XX||1440858600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69158|26037|OPTIDX|FINNIFTY|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|406090|560150|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21500CE|0|0|0|0||E|N|N|N|C|N|||483120|N
69159|26037|OPTIDX|FINNIFTY|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69160|422|OPTSTK|BHARATFORG|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT800PE|0|2|0|0||E|N|N|N|P|N|||95|N
69161|26037|OPTIDX|FINNIFTY|XX||1440858600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|396095|550155|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21600CE|0|0|0|0||E|N|N|N|C|N|||473125|N
69162|26037|OPTIDX|FINNIFTY|XX||1440858600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69163|26037|OPTIDX|FINNIFTY|XX||1440858600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|386105|540165|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21700CE|0|0|0|0||E|N|N|N|C|N|||463135|N
69164|26037|OPTIDX|FINNIFTY|XX||1440858600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69165|26037|OPTIDX|FINNIFTY|XX||1440858600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|376110|530170|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21800CE|0|0|0|0||E|N|N|N|C|N|||453140|N
69166|422|OPTSTK|BHARATFORG|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22745|36095|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT840CE|0|2|0|0||E|N|N|N|P|N|||29420|N
69167|422|OPTSTK|BHARATFORG|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT840PE|0|2|0|0||E|N|N|N|P|N|||210|N
69168|26037|OPTIDX|FINNIFTY|XX||1440858600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69169|26037|OPTIDX|FINNIFTY|XX||1440858600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|366115|520175|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG21900CE|0|0|0|0||E|N|N|N|C|N|||443145|N
69170|26037|OPTIDX|FINNIFTY|XX||1440858600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69171|26037|OPTIDX|FINNIFTY|XX||1440858600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|356125|510185|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22000CE|0|0|0|0||E|N|N|N|C|N|||433155|N
69172|26037|OPTIDX|FINNIFTY|XX||1440858600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69173|26037|OPTIDX|FINNIFTY|XX||1440858600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|346130|500190|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22100CE|0|0|0|0||E|N|N|N|C|N|||423160|N
69174|26037|OPTIDX|FINNIFTY|XX||1440858600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69175|26037|OPTIDX|FINNIFTY|XX||1440858600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|336135|490195|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22200CE|0|0|0|0||E|N|N|N|C|N|||413165|N
69176|26037|OPTIDX|FINNIFTY|XX||1440858600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69177|26037|OPTIDX|FINNIFTY|XX||1440858600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|326150|480200|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22300CE|0|0|0|0||E|N|N|N|C|N|||403175|N
69178|26037|OPTIDX|FINNIFTY|XX||1440858600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69179|26037|OPTIDX|FINNIFTY|XX||1440858600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|316155|470205|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22400CE|0|0|0|0||E|N|N|N|C|N|||393180|N
69180|26037|OPTIDX|FINNIFTY|XX||1440858600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69181|26037|OPTIDX|FINNIFTY|XX||1440858600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|306160|460210|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22500CE|0|0|0|0||E|N|N|N|C|N|||383185|N
69182|26037|OPTIDX|FINNIFTY|XX||1440858600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69183|26037|OPTIDX|FINNIFTY|XX||1440858600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|296170|450220|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22600CE|0|0|0|0||E|N|N|N|C|N|||373195|N
69184|26037|OPTIDX|FINNIFTY|XX||1440858600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69185|26037|OPTIDX|FINNIFTY|XX||1440858600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|286175|440225|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22700CE|0|0|0|0||E|N|N|N|C|N|||363200|N
69186|26037|OPTIDX|FINNIFTY|XX||1440858600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69187|26037|OPTIDX|FINNIFTY|XX||1440858600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|276180|430230|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22800CE|0|0|0|0||E|N|N|N|C|N|||353205|N
69188|26037|OPTIDX|FINNIFTY|XX||1440858600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69189|26037|OPTIDX|FINNIFTY|XX||1440858600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|266185|420235|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG22900CE|0|0|0|0||E|N|N|N|C|N|||343210|N
69190|26037|OPTIDX|FINNIFTY|XX||1440858600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69191|26037|OPTIDX|FINNIFTY|XX||1440858600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|256195|410245|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23000CE|0|0|0|0||E|N|N|N|C|N|||333220|N
69192|26037|OPTIDX|FINNIFTY|XX||1440858600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG23000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69193|26037|OPTIDX|FINNIFTY|XX||1440858600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|246200|400250|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23100CE|0|0|0|0||E|N|N|N|C|N|||323225|N
69194|26037|OPTIDX|FINNIFTY|XX||1440858600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69195|26037|OPTIDX|FINNIFTY|XX||1440858600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|236205|390255|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23200CE|0|0|0|0||E|N|N|N|C|N|||313230|N
69196|26037|OPTIDX|FINNIFTY|XX||1440858600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69197|26037|OPTIDX|FINNIFTY|XX||1440858600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|226215|380265|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23300CE|0|0|0|0||E|N|N|N|C|N|||303240|N
69198|26037|OPTIDX|FINNIFTY|XX||1440858600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69199|26037|OPTIDX|FINNIFTY|XX||1440858600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|216220|370270|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23400CE|0|0|0|0||E|N|N|N|C|N|||293245|N
69200|26037|OPTIDX|FINNIFTY|XX||1440858600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69201|26037|OPTIDX|FINNIFTY|XX||1440858600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|206225|360275|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23500CE|0|0|0|0||E|N|N|N|C|N|||283250|N
69202|26037|OPTIDX|FINNIFTY|XX||1440858600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69203|26037|OPTIDX|FINNIFTY|XX||1440858600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|196235|350285|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23600CE|0|0|0|0||E|N|N|N|C|N|||273260|N
69204|26037|OPTIDX|FINNIFTY|XX||1440858600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69205|26037|OPTIDX|FINNIFTY|XX||1440858600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|186240|340290|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23700CE|0|0|0|0||E|N|N|N|C|N|||263265|N
69206|26037|OPTIDX|FINNIFTY|XX||1440858600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69207|26037|OPTIDX|FINNIFTY|XX||1440858600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|176245|330295|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23800CE|0|0|0|0||E|N|N|N|C|N|||253270|N
69208|26037|OPTIDX|FINNIFTY|XX||1440858600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69209|26037|OPTIDX|FINNIFTY|XX||1440858600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|166255|320305|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23900CE|0|0|0|0||E|N|N|N|C|N|||243280|N
69210|26037|OPTIDX|FINNIFTY|XX||1440858600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG23900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69211|26037|OPTIDX|FINNIFTY|XX||1440858600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|156260|310310|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24000CE|0|0|0|0||E|N|N|N|C|N|||233285|N
69212|26037|OPTIDX|FINNIFTY|XX||1440858600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69213|26037|OPTIDX|FINNIFTY|XX||1440858600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|146265|300315|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24100CE|0|0|0|0||E|N|N|N|C|N|||223290|N
69214|26037|OPTIDX|FINNIFTY|XX||1440858600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69215|26037|OPTIDX|FINNIFTY|XX||1440858600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|136275|290325|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24200CE|0|0|0|0||E|N|N|N|C|N|||213300|N
69216|26037|OPTIDX|FINNIFTY|XX||1440858600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69217|26037|OPTIDX|FINNIFTY|XX||1440858600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|126280|280330|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24300CE|0|0|0|0||E|N|N|N|C|N|||203305|N
69218|26037|OPTIDX|FINNIFTY|XX||1440858600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69219|26037|OPTIDX|FINNIFTY|XX||1440858600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|116285|270335|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24400CE|0|0|0|0||E|N|N|N|C|N|||193310|N
69220|26037|OPTIDX|FINNIFTY|XX||1440858600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69221|26037|OPTIDX|FINNIFTY|XX||1440858600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|106305|260335|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24500CE|0|0|0|0||E|N|N|N|C|N|||183320|N
69222|26037|OPTIDX|FINNIFTY|XX||1440858600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69223|26037|OPTIDX|FINNIFTY|XX||1440858600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|96315|250335|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24600CE|0|0|0|0||E|N|N|N|C|N|||173325|N
69224|26037|OPTIDX|FINNIFTY|XX||1440858600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69225|26037|OPTIDX|FINNIFTY|XX||1440858600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|86345|240335|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24700CE|0|0|0|0||E|N|N|N|C|N|||163340|N
69226|26037|OPTIDX|FINNIFTY|XX||1440858600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24700PE|0|0|0|0||E|N|N|N|C|N|||210|N
69227|21238|OPTSTK|AUBANK|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP660PE|0|2|0|0||E|N|N|N|P|N|||650|N
69228|422|OPTSTK|BHARATFORG|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19165|32185|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT880CE|0|2|0|0||E|N|N|N|P|N|||25675|N
69229|21238|OPTSTK|AUBANK|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|4175|11165|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||7670|N
69230|21238|OPTSTK|AUBANK|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||385|N
69231|21238|OPTSTK|AUBANK|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|1760|8100|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||4930|N
69232|422|OPTSTK|BHARATFORG|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT880PE|0|2|0|0||E|N|N|N|P|N|||425|N
69233|422|OPTSTK|BHARATFORG|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15815|28355|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT920CE|0|2|0|0||E|N|N|N|P|N|||22085|N
69234|26037|OPTIDX|FINNIFTY|XX||1440858600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|76405|230295|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24800CE|0|0|0|0||E|N|N|N|C|N|||153350|N
69235|26037|OPTIDX|FINNIFTY|XX||1440858600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24800PE|0|0|0|0||E|N|N|N|C|N|||15|N
69236|26037|OPTIDX|FINNIFTY|XX||1440858600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|66500|220250|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24900CE|0|0|0|0||E|N|N|N|C|N|||143375|N
69237|26037|OPTIDX|FINNIFTY|XX||1440858600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG24900PE|0|0|0|0||E|N|N|N|C|N|||30|N
69238|422|OPTSTK|BHARATFORG|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT920PE|0|2|0|0||E|N|N|N|P|N|||790|N
69239|422|OPTSTK|BHARATFORG|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12760|24630|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT960CE|0|2|0|0||E|N|N|N|P|N|||18695|N
69240|21238|OPTSTK|AUBANK|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||740|N
69241|21238|OPTSTK|AUBANK|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|640|6250|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||3445|N
69242|21238|OPTSTK|AUBANK|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||1335|N
69243|21238|OPTSTK|AUBANK|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|4750|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||2335|N
69244|21238|OPTSTK|AUBANK|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|205|4205|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||2205|N
69245|21238|OPTSTK|AUBANK|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||1510|N
69246|21238|OPTSTK|AUBANK|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|970|5650|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||3310|N
69247|21238|OPTSTK|AUBANK|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||935|N
69248|21238|OPTSTK|AUBANK|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|1395|6815|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||4105|N
69249|21238|OPTSTK|AUBANK|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||560|N
69250|21238|OPTSTK|AUBANK|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|3265|9365|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||6315|N
69251|21238|OPTSTK|AUBANK|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||330|N
69252|21238|OPTSTK|AUBANK|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5090|11780|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||8435|N
69253|422|OPTSTK|BHARATFORG|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1360|N
69254|422|OPTSTK|BHARATFORG|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10050|21080|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||15565|N
69255|21238|OPTSTK|AUBANK|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||220|N
69256|21238|OPTSTK|AUBANK|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|6485|13675|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||10080|N
69257|21238|OPTSTK|AUBANK|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||555|N
69258|21238|OPTSTK|AUBANK|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|8015|15615|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||11815|N
69259|21238|OPTSTK|AUBANK|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||375|N
69260|21238|OPTSTK|AUBANK|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|9665|17585|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||13625|N
69261|21238|OPTSTK|AUBANK|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||245|N
69262|21238|OPTSTK|AUBANK|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|11405|19565|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||15485|N
69263|21238|OPTSTK|AUBANK|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||160|N
69264|21238|OPTSTK|AUBANK|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|13220|21560|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||17390|N
69265|21238|OPTSTK|AUBANK|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||105|N
69266|21238|OPTSTK|AUBANK|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|15085|23555|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||19320|N
69267|21238|OPTSTK|AUBANK|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||65|N
69268|21238|OPTSTK|AUBANK|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|16990|25550|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||21270|N
69269|21238|OPTSTK|AUBANK|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||40|N
69270|21238|OPTSTK|AUBANK|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|18920|27540|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||23230|N
69271|21238|OPTSTK|AUBANK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||25|N
69272|21238|OPTSTK|AUBANK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|20875|29535|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||25205|N
69273|21238|OPTSTK|AUBANK|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
69274|21238|OPTSTK|AUBANK|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|22840|31530|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||27185|N
69275|21238|OPTSTK|AUBANK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
69276|21238|OPTSTK|AUBANK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|24815|33515|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||29165|N
69277|422|OPTSTK|BHARATFORG|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2185|N
69278|422|OPTSTK|BHARATFORG|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7715|17745|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||12730|N
69279|21238|OPTSTK|AUBANK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
69280|21238|OPTSTK|AUBANK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|28775|37495|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||33135|N
69285|275|OPTSTK|AUROPHARMA|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|31275|42895|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG680CE|0|2|0|0||E|N|N|N|P|N|||37085|N
69286|275|OPTSTK|AUROPHARMA|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AUROPHARMA25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69287|275|OPTSTK|AUROPHARMA|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|21285|32905|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG780CE|0|2|0|0||E|N|N|N|P|N|||27095|N
69288|275|OPTSTK|AUROPHARMA|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AUROPHARMA25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
69289|275|OPTSTK|AUROPHARMA|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|17285|28905|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG820CE|0|2|0|0||E|N|N|N|P|N|||23095|N
69290|275|OPTSTK|AUROPHARMA|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AUROPHARMA25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
69291|275|OPTSTK|AUROPHARMA|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|13290|24910|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG860CE|0|2|0|0||E|N|N|N|P|N|||19100|N
69292|275|OPTSTK|AUROPHARMA|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AUROPHARMA25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
69293|275|OPTSTK|AUROPHARMA|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9290|20910|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG900CE|0|2|0|0||E|N|N|N|P|N|||15100|N
69294|275|OPTSTK|AUROPHARMA|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AUROPHARMA25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
69295|275|OPTSTK|AUROPHARMA|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5305|16905|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG940CE|0|2|0|0||E|N|N|N|P|N|||11105|N
69296|275|OPTSTK|AUROPHARMA|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
69297|275|OPTSTK|AUROPHARMA|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2050|13350|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG980CE|0|2|0|0||E|N|N|N|P|N|||7700|N
69298|275|OPTSTK|AUROPHARMA|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG980PE|0|2|0|0||E|N|N|N|P|N|||45|N
69299|275|OPTSTK|AUROPHARMA|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|8325|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||3690|N
69300|275|OPTSTK|AUROPHARMA|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||390|N
69301|275|OPTSTK|AUROPHARMA|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||1145|N
69302|275|OPTSTK|AUROPHARMA|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|5285|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||1895|N
69303|275|OPTSTK|AUROPHARMA|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||380|N
69304|275|OPTSTK|AUROPHARMA|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|25|10345|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5185|N
69305|275|OPTSTK|AUROPHARMA|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||140|N
69306|275|OPTSTK|AUROPHARMA|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2885|14335|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||8610|N
69307|275|OPTSTK|AUROPHARMA|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
69308|275|OPTSTK|AUROPHARMA|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6845|18455|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||12650|N
69309|422|OPTSTK|BHARATFORG|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3305|N
69310|275|OPTSTK|AUROPHARMA|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
69311|275|OPTSTK|AUROPHARMA|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11360|22980|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||17170|N
69312|422|OPTSTK|BHARATFORG|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5765|14695|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10230|N
69313|422|OPTSTK|BHARATFORG|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2365|7165|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4765|N
69314|275|OPTSTK|AUROPHARMA|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
69315|275|OPTSTK|AUROPHARMA|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15070|26690|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||20880|N
69316|275|OPTSTK|AUROPHARMA|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
69317|275|OPTSTK|AUROPHARMA|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19190|30810|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||25000|N
69318|275|OPTSTK|AUROPHARMA|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
69319|275|OPTSTK|AUROPHARMA|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|23065|34685|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||28875|N
69320|275|OPTSTK|AUROPHARMA|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
69321|275|OPTSTK|AUROPHARMA|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|27060|38680|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||32870|N
69322|275|OPTSTK|AUROPHARMA|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
69323|275|OPTSTK|AUROPHARMA|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|31060|42680|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||36870|N
69324|26037|OPTIDX|FINNIFTY|XX||1440858600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|56670|210150|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25000CE|0|0|0|0||E|N|N|N|C|N|||133410|N
69325|26037|OPTIDX|FINNIFTY|XX||1440858600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25000PE|0|0|0|0||E|N|N|N|C|N|||280|N
69327|422|OPTSTK|BHARATFORG|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4200|11960|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||8080|N
69328|422|OPTSTK|BHARATFORG|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3585|9555|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||6570|N
69329|422|OPTSTK|BHARATFORG|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2970|9570|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||6270|N
69330|422|OPTSTK|BHARATFORG|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5150|12280|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8715|N
69331|422|OPTSTK|BHARATFORG|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2045|7525|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||4785|N
69332|422|OPTSTK|BHARATFORG|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7060|15310|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||11185|N
69333|26037|OPTIDX|FINNIFTY|XX||1440858600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|46965|199975|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25100CE|0|0|0|0||E|N|N|N|C|N|||123470|N
69335|275|OPTSTK|AUROPHARMA|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
69336|275|OPTSTK|AUROPHARMA|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|45000|56620|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||50810|N
69337|275|OPTSTK|AUROPHARMA|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|35625|47245|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP640CE|0|2|0|0||E|N|N|N|P|N|||41435|N
69338|275|OPTSTK|AUROPHARMA|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AUROPHARMA25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69339|275|OPTSTK|AUROPHARMA|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|27680|39290|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP720CE|0|2|0|0||E|N|N|N|P|N|||33485|N
69340|275|OPTSTK|AUROPHARMA|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AUROPHARMA25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69341|275|OPTSTK|AUROPHARMA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|23715|35315|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP760CE|0|2|0|0||E|N|N|N|P|N|||29515|N
69342|275|OPTSTK|AUROPHARMA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69343|275|OPTSTK|AUROPHARMA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19780|31330|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||25555|N
69344|275|OPTSTK|AUROPHARMA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||25|N
69345|275|OPTSTK|AUROPHARMA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15935|27345|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||21640|N
69346|275|OPTSTK|AUROPHARMA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||80|N
69347|275|OPTSTK|AUROPHARMA|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12270|23360|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||17815|N
69348|275|OPTSTK|AUROPHARMA|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||235|N
69349|275|OPTSTK|AUROPHARMA|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8940|19420|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||14180|N
69350|275|OPTSTK|AUROPHARMA|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||485|N
69351|26037|OPTIDX|FINNIFTY|XX||1440858600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25100PE|0|0|0|0||E|N|N|N|C|N|||315|N
69352|26037|OPTIDX|FINNIFTY|XX||1440858600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|37445|189705|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25200CE|0|0|0|0||E|N|N|N|C|N|||113575|N
69353|26037|OPTIDX|FINNIFTY|XX||1440858600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25200PE|0|0|0|0||E|N|N|N|C|N|||390|N
69354|26037|OPTIDX|FINNIFTY|XX||1440858600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|28215|179275|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25300CE|0|0|0|0||E|N|N|N|C|N|||103745|N
69355|275|OPTSTK|AUROPHARMA|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6090|15610|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||10850|N
69356|275|OPTSTK|AUROPHARMA|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||955|N
69357|26037|OPTIDX|FINNIFTY|XX||1440858600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25300PE|0|0|0|0||E|N|N|N|C|N|||455|N
69358|26037|OPTIDX|FINNIFTY|XX||1440858600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|19395|168635|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25400CE|0|0|0|0||E|N|N|N|C|N|||94015|N
69359|26037|OPTIDX|FINNIFTY|XX||1440858600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25400PE|0|0|0|0||E|N|N|N|C|N|||565|N
69360|26037|OPTIDX|FINNIFTY|XX||1440858600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|13825|160435|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25500CE|0|0|0|0||E|N|N|N|C|N|||87130|N
69361|26037|OPTIDX|FINNIFTY|XX||1440858600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4405|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25500PE|0|0|0|0||E|N|N|N|C|N|||675|N
69362|26037|OPTIDX|FINNIFTY|XX||1440858600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|3595|146535|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25600CE|0|0|0|0||E|N|N|N|C|N|||75065|N
69363|26037|OPTIDX|FINNIFTY|XX||1440858600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|6465|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25600PE|0|0|0|0||E|N|N|N|C|N|||900|N
69364|275|OPTSTK|AUROPHARMA|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3685|11915|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||7800|N
69365|275|OPTSTK|AUROPHARMA|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1800|N
69366|26037|OPTIDX|FINNIFTY|XX||1440858600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|135005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25700CE|0|0|0|0||E|N|N|N|C|N|||65975|N
69367|275|OPTSTK|AUROPHARMA|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1795|8525|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5160|N
69368|275|OPTSTK|AUROPHARMA|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|795|5685|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||3240|N
69369|26037|OPTIDX|FINNIFTY|XX||1440858600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|9145|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25700PE|0|0|0|0||E|N|N|N|C|N|||1140|N
69370|26037|OPTIDX|FINNIFTY|XX||1440858600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|123160|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25800CE|0|0|0|0||E|N|N|N|C|N|||57260|N
69371|26037|OPTIDX|FINNIFTY|XX||1440858600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|12645|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25800PE|0|0|0|0||E|N|N|N|C|N|||1515|N
69372|275|OPTSTK|AUROPHARMA|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|710|5890|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3300|N
69373|275|OPTSTK|AUROPHARMA|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2090|8530|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5310|N
69374|26037|OPTIDX|FINNIFTY|XX||1440858600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|111065|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25900CE|0|0|0|0||E|N|N|N|C|N|||49000|N
69375|26037|OPTIDX|FINNIFTY|XX||1440858600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|17080|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG25900PE|0|0|0|0||E|N|N|N|C|N|||2110|N
69376|26037|OPTIDX|FINNIFTY|XX||1440858600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|97900|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26000CE|0|0|0|0||E|N|N|N|C|N|||40375|N
69377|26037|OPTIDX|FINNIFTY|XX||1440858600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|22585|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26000PE|0|0|0|0||E|N|N|N|C|N|||3080|N
69378|275|OPTSTK|AUROPHARMA|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||2000|N
69379|275|OPTSTK|AUROPHARMA|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4670|12540|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||8605|N
69380|26037|OPTIDX|FINNIFTY|XX||1440858600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|85050|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26100CE|0|0|0|0||E|N|N|N|C|N|||32670|N
69381|26037|OPTIDX|FINNIFTY|XX||1440858600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|29145|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26100PE|0|0|0|0||E|N|N|N|C|N|||4495|N
69382|26037|OPTIDX|FINNIFTY|XX||1440858600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|71205|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26200CE|0|0|0|0||E|N|N|N|C|N|||24440|N
69383|26037|OPTIDX|FINNIFTY|XX||1440858600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|36995|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26200PE|0|0|0|0||E|N|N|N|C|N|||6730|N
69384|275|OPTSTK|AUROPHARMA|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1105|N
69385|275|OPTSTK|AUROPHARMA|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6765|15835|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||11300|N
69386|26037|OPTIDX|FINNIFTY|XX||1440858600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|58485|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26300CE|0|0|0|0||E|N|N|N|C|N|||17620|N
69387|26037|OPTIDX|FINNIFTY|XX||1440858600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|46210|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26300PE|0|0|0|0||E|N|N|N|C|N|||10045|N
69388|422|OPTSTK|BHARATFORG|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1365|5815|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||3590|N
69389|422|OPTSTK|BHARATFORG|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9315|18585|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||13950|N
69390|26037|OPTIDX|FINNIFTY|XX||1440858600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|47100|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26400CE|0|0|0|0||E|N|N|N|C|N|||12195|N
69391|26037|OPTIDX|FINNIFTY|XX||1440858600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|56495|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26400PE|0|0|0|0||E|N|N|N|C|N|||14365|N
69392|275|OPTSTK|AUROPHARMA|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||640|N
69393|26037|OPTIDX|FINNIFTY|XX||1440858600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|37220|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26500CE|0|0|0|0||E|N|N|N|C|N|||8125|N
69394|26037|OPTIDX|FINNIFTY|XX||1440858600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|68100|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26500PE|0|0|0|0||E|N|N|N|C|N|||20165|N
69395|26037|OPTIDX|FINNIFTY|XX||1440858600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|28930|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26600CE|0|0|0|0||E|N|N|N|C|N|||5290|N
69396|26037|OPTIDX|FINNIFTY|XX||1440858600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|80750|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26600PE|0|0|0|0||E|N|N|N|C|N|||27360|N
69397|26037|OPTIDX|FINNIFTY|XX||1440858600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|22170|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26700CE|0|0|0|0||E|N|N|N|C|N|||3460|N
69398|275|OPTSTK|AUROPHARMA|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9575|19555|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||14565|N
69399|26037|OPTIDX|FINNIFTY|XX||1440858600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|93985|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26700PE|0|0|0|0||E|N|N|N|C|N|||35665|N
69400|275|OPTSTK|AUROPHARMA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||350|N
69401|275|OPTSTK|AUROPHARMA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|13325|23955|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||18640|N
69402|26037|OPTIDX|FINNIFTY|XX||1440858600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|16675|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26800CE|0|0|0|0||E|N|N|N|C|N|||2270|N
69403|275|OPTSTK|AUROPHARMA|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||235|N
69404|275|OPTSTK|AUROPHARMA|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|16880|27930|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||22405|N
69405|275|OPTSTK|AUROPHARMA|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||120|N
69406|275|OPTSTK|AUROPHARMA|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|20610|31920|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||26265|N
69407|26037|OPTIDX|FINNIFTY|XX||1440858600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|106750|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26800PE|0|0|0|0||E|N|N|N|C|N|||44125|N
69408|275|OPTSTK|AUROPHARMA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||60|N
69409|26037|OPTIDX|FINNIFTY|XX||1440858600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|12310|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26900CE|0|0|0|0||E|N|N|N|C|N|||1515|N
69410|422|OPTSTK|BHARATFORG|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||2660|N
69411|422|OPTSTK|BHARATFORG|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11885|22065|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||16975|N
69412|26037|OPTIDX|FINNIFTY|XX||1440858600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|120135|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG26900PE|0|0|0|0||E|N|N|N|C|N|||53895|N
69413|26037|OPTIDX|FINNIFTY|XX||1440858600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|8930|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27000CE|0|0|0|0||E|N|N|N|C|N|||1070|N
69414|26037|OPTIDX|FINNIFTY|XX||1440858600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|132410|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27000PE|0|0|0|0||E|N|N|N|C|N|||63235|N
69415|26037|OPTIDX|FINNIFTY|XX||1440858600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|7200|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27100CE|0|0|0|0||E|N|N|N|C|N|||1645|N
69416|26037|OPTIDX|FINNIFTY|XX||1440858600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|6685|149635|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27100PE|0|0|0|0||E|N|N|N|C|N|||78160|N
69417|26037|OPTIDX|FINNIFTY|XX||1440858600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4885|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27200CE|0|0|0|0||E|N|N|N|C|N|||1065|N
69418|26037|OPTIDX|FINNIFTY|XX||1440858600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|14360|160780|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27200PE|0|0|0|0||E|N|N|N|C|N|||87570|N
69419|26037|OPTIDX|FINNIFTY|XX||1440858600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3035|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27300CE|0|0|0|0||E|N|N|N|C|N|||485|N
69420|26037|OPTIDX|FINNIFTY|XX||1440858600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|22690|171650|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27300PE|0|0|0|0||E|N|N|N|C|N|||97170|N
69421|422|OPTSTK|BHARATFORG|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1935|N
69422|422|OPTSTK|BHARATFORG|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14725|25685|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||20205|N
69423|26037|OPTIDX|FINNIFTY|XX||1440858600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27400CE|0|0|0|0||E|N|N|N|C|N|||385|N
69424|26037|OPTIDX|FINNIFTY|XX||1440858600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|31520|182290|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27400PE|0|0|0|0||E|N|N|N|C|N|||106905|N
69425|422|OPTSTK|BHARATFORG|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1390|N
69426|422|OPTSTK|BHARATFORG|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17815|29425|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||23620|N
69427|26037|OPTIDX|FINNIFTY|XX||1440858600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27500CE|0|0|0|0||E|N|N|N|C|N|||310|N
69428|26037|OPTIDX|FINNIFTY|XX||1440858600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|40745|192725|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27500PE|0|0|0|0||E|N|N|N|C|N|||116735|N
69429|26037|OPTIDX|FINNIFTY|XX||1440858600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27600CE|0|0|0|0||E|N|N|N|C|N|||145|N
69430|26037|OPTIDX|FINNIFTY|XX||1440858600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|50225|203025|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27600PE|0|0|0|0||E|N|N|N|C|N|||126625|N
69431|422|OPTSTK|BHARATFORG|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||985|N
69432|26037|OPTIDX|FINNIFTY|XX||1440858600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27700CE|0|0|0|0||E|N|N|N|C|N|||80|N
69433|26037|OPTIDX|FINNIFTY|XX||1440858600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|59900|213210|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27700PE|0|0|0|0||E|N|N|N|C|N|||136555|N
69434|422|OPTSTK|BHARATFORG|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21105|33235|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||27170|N
69435|26037|OPTIDX|FINNIFTY|XX||1440858600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27800CE|0|0|0|0||E|N|N|N|C|N|||195|N
69436|422|OPTSTK|BHARATFORG|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||685|N
69437|422|OPTSTK|BHARATFORG|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24555|37105|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||30830|N
69438|26037|OPTIDX|FINNIFTY|XX||1440858600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|69700|223330|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27800PE|0|0|0|0||E|N|N|N|C|N|||146515|N
69439|26037|OPTIDX|FINNIFTY|XX||1440858600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27900CE|0|0|0|0||E|N|N|N|C|N|||180|N
69440|26037|OPTIDX|FINNIFTY|XX||1440858600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|79570|233400|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG27900PE|0|0|0|0||E|N|N|N|C|N|||156485|N
69441|422|OPTSTK|BHARATFORG|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||475|N
69442|422|OPTSTK|BHARATFORG|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28140|41010|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||34575|N
69443|422|OPTSTK|BHARATFORG|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||325|N
69444|422|OPTSTK|BHARATFORG|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31830|44940|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||38385|N
69445|422|OPTSTK|BHARATFORG|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||150|N
69446|422|OPTSTK|BHARATFORG|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|39410|52830|0|0|0|1440349552|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||46120|N
69449|275|OPTSTK|AUROPHARMA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|24455|35905|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||30180|N
69450|10604|OPTSTK|BHARTIARTL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|78060|93940|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||86000|N
69451|10604|OPTSTK|BHARTIARTL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
69452|10604|OPTSTK|BHARTIARTL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|74080|89960|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||82020|N
69453|10604|OPTSTK|BHARTIARTL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
69454|10604|OPTSTK|BHARTIARTL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|70105|85985|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||78045|N
69455|10604|OPTSTK|BHARTIARTL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
69456|10604|OPTSTK|BHARTIARTL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|62155|78035|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||70095|N
69457|10604|OPTSTK|BHARTIARTL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
69458|10604|OPTSTK|BHARTIARTL|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|48290|64170|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||56230|N
69459|10604|OPTSTK|BHARTIARTL|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
69460|10604|OPTSTK|BHARTIARTL|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|44270|60150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||52210|N
69461|10604|OPTSTK|BHARTIARTL|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
69462|10604|OPTSTK|BHARTIARTL|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|40295|56175|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||48235|N
69463|275|OPTSTK|AUROPHARMA|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440348354|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||30|N
69464|275|OPTSTK|AUROPHARMA|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|28355|39895|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||34125|N
69465|275|OPTSTK|AUROPHARMA|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348354|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
69466|275|OPTSTK|AUROPHARMA|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|32295|43875|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||38085|N
69467|275|OPTSTK|AUROPHARMA|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69468|275|OPTSTK|AUROPHARMA|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|36255|47855|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||42055|N
69469|10604|OPTSTK|BHARTIARTL|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
69470|275|OPTSTK|AUROPHARMA|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69471|275|OPTSTK|AUROPHARMA|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|40220|51830|0|0|0|1440349552|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||46025|N
69477|10604|OPTSTK|BHARTIARTL|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|36325|52195|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||44260|N
69478|10604|OPTSTK|BHARTIARTL|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
69479|10604|OPTSTK|BHARTIARTL|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|32365|48215|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||40290|N
69484|10604|OPTSTK|BHARTIARTL|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
69485|10604|OPTSTK|BHARTIARTL|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|28440|44230|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||36335|N
69486|10604|OPTSTK|BHARTIARTL|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||30|N
69487|10604|OPTSTK|BHARTIARTL|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|24565|40245|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||32405|N
69488|10604|OPTSTK|BHARTIARTL|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||75|N
69489|10604|OPTSTK|BHARTIARTL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|20785|36255|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||28520|N
69490|10604|OPTSTK|BHARTIARTL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||165|N
69491|10604|OPTSTK|BHARTIARTL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|17160|32270|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||24715|N
69492|10604|OPTSTK|BHARTIARTL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||235|N
69493|10604|OPTSTK|BHARTIARTL|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|13770|28320|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||21045|N
69494|10604|OPTSTK|BHARTIARTL|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||180|N
69498|10604|OPTSTK|BHARTIARTL|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10685|24435|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||17560|N
69499|10604|OPTSTK|BHARTIARTL|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1135|N
69500|5900|OPTSTK|AXISBANK|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|32530|41750|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG700CE|0|2|0|0||E|N|N|N|P|N|||37140|N
69501|5900|OPTSTK|AXISBANK|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69502|5900|OPTSTK|AXISBANK|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|28530|37750|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG740CE|0|2|0|0||E|N|N|N|P|N|||33140|N
69503|5900|OPTSTK|AXISBANK|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
69504|5900|OPTSTK|AXISBANK|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|24535|33755|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG780CE|0|2|0|0||E|N|N|N|P|N|||29145|N
69505|5900|OPTSTK|AXISBANK|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
69506|5900|OPTSTK|AXISBANK|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|20535|29755|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG820CE|0|2|0|0||E|N|N|N|P|N|||25145|N
69507|5900|OPTSTK|AXISBANK|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
69508|5900|OPTSTK|AXISBANK|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|15540|24760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG870CE|0|2|0|0||E|N|N|N|P|N|||20150|N
69509|5900|OPTSTK|AXISBANK|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
69510|5900|OPTSTK|AXISBANK|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|13540|22760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG890CE|0|2|0|0||E|N|N|N|P|N|||18150|N
69511|5900|OPTSTK|AXISBANK|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
69512|5900|OPTSTK|AXISBANK|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|11540|20760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG910CE|0|2|0|0||E|N|N|N|P|N|||16150|N
69513|5900|OPTSTK|AXISBANK|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG910PE|0|2|0|0||E|N|N|N|P|N|||5|N
69514|26037|OPTIDX|FINNIFTY|XX||1440858600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28000CE|0|0|0|0||E|N|N|N|C|N|||150|N
69515|26037|OPTIDX|FINNIFTY|XX||1440858600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|89500|243440|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28000PE|0|0|0|0||E|N|N|N|C|N|||166470|N
69516|5900|OPTSTK|AXISBANK|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|9545|18765|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG930CE|0|2|0|0||E|N|N|N|P|N|||14155|N
69517|5900|OPTSTK|AXISBANK|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG930PE|0|2|0|0||E|N|N|N|P|N|||5|N
69518|5900|OPTSTK|AXISBANK|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|7545|16765|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG950CE|0|2|0|0||E|N|N|N|P|N|||12155|N
69519|5900|OPTSTK|AXISBANK|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
69520|10604|OPTSTK|BHARTIARTL|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|7980|20680|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||14330|N
69521|10604|OPTSTK|BHARTIARTL|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||610|N
69522|5900|OPTSTK|AXISBANK|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5545|14765|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG970CE|0|2|0|0||E|N|N|N|P|N|||10155|N
69523|5900|OPTSTK|AXISBANK|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG970PE|0|2|0|0||E|N|N|N|P|N|||5|N
69524|5900|OPTSTK|AXISBANK|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|3560|12760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG990CE|0|2|0|0||E|N|N|N|P|N|||8160|N
69525|10604|OPTSTK|BHARTIARTL|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|4090|15510|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||9800|N
69526|10604|OPTSTK|BHARTIARTL|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||1205|N
69527|10604|OPTSTK|BHARTIARTL|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1825|11785|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||6805|N
69528|10604|OPTSTK|BHARTIARTL|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|5190|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||2230|N
69529|5900|OPTSTK|AXISBANK|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG990PE|0|2|0|0||E|N|N|N|P|N|||5|N
69530|5900|OPTSTK|AXISBANK|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|1655|10705|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||6180|N
69531|5900|OPTSTK|AXISBANK|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||25|N
69532|5900|OPTSTK|AXISBANK|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|40|8510|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||4275|N
69533|5900|OPTSTK|AXISBANK|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||70|N
69534|5900|OPTSTK|AXISBANK|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|5985|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||2455|N
69535|5900|OPTSTK|AXISBANK|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||225|N
69536|5900|OPTSTK|AXISBANK|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||1010|N
69537|5900|OPTSTK|AXISBANK|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||770|N
69538|5900|OPTSTK|AXISBANK|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||335|N
69539|5900|OPTSTK|AXISBANK|XX||1440858600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|5400|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||2085|N
69540|5900|OPTSTK|AXISBANK|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||125|N
69541|5900|OPTSTK|AXISBANK|XX||1440858600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|7980|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||3890|N
69542|5900|OPTSTK|AXISBANK|XX||1440858600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||40|N
69543|5900|OPTSTK|AXISBANK|XX||1440858600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|1390|10310|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||5850|N
69544|5900|OPTSTK|AXISBANK|XX||1440858600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
69545|5900|OPTSTK|AXISBANK|XX||1440858600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2945|12105|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||7525|N
69546|5900|OPTSTK|AXISBANK|XX||1440858600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
69547|5900|OPTSTK|AXISBANK|XX||1440858600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5230|14440|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||9835|N
69548|5900|OPTSTK|AXISBANK|XX||1440858600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
69549|5900|OPTSTK|AXISBANK|XX||1440858600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|7225|16445|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||11835|N
69550|5900|OPTSTK|AXISBANK|XX||1440858600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
69551|5900|OPTSTK|AXISBANK|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|9220|18440|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||13830|N
69552|5900|OPTSTK|AXISBANK|XX||1440858600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
69553|5900|OPTSTK|AXISBANK|XX||1440858600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|11220|20440|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||15830|N
69554|5900|OPTSTK|AXISBANK|XX||1440858600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
69555|5900|OPTSTK|AXISBANK|XX||1440858600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|13220|22440|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||17830|N
69556|5900|OPTSTK|AXISBANK|XX||1440858600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
69557|5900|OPTSTK|AXISBANK|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|15220|24440|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||19830|N
69558|10604|OPTSTK|BHARTIARTL|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|260|8670|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||4465|N
69559|10604|OPTSTK|BHARTIARTL|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|205|7675|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||3940|N
69560|10604|OPTSTK|BHARTIARTL|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|6180|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||2745|N
69561|10604|OPTSTK|BHARTIARTL|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3840|12860|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||8350|N
69562|10604|OPTSTK|BHARTIARTL|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|4330|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||1625|N
69563|5900|OPTSTK|AXISBANK|XX||1440858600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
69564|5900|OPTSTK|AXISBANK|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|17215|26435|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||21825|N
69565|5900|OPTSTK|AXISBANK|XX||1440858600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
69566|26037|OPTIDX|FINNIFTY|XX||1440858600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28100CE|0|0|0|0||E|N|N|N|C|N|||10|N
69567|26037|OPTIDX|FINNIFTY|XX||1440858600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|99455|253455|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28100PE|0|0|0|0||E|N|N|N|C|N|||176455|N
69568|26037|OPTIDX|FINNIFTY|XX||1440858600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
69569|26037|OPTIDX|FINNIFTY|XX||1440858600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|109430|263460|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28200PE|0|0|0|0||E|N|N|N|C|N|||186445|N
69570|26037|OPTIDX|FINNIFTY|XX||1440858600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
69571|5900|OPTSTK|AXISBANK|XX||1440858600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|19215|28435|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1310PE|0|2|0|0||E|N|N|N|P|N|||23825|N
69572|5900|OPTSTK|AXISBANK|XX||1440858600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
69573|5900|OPTSTK|AXISBANK|XX||1440858600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|21215|30435|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1330PE|0|2|0|0||E|N|N|N|P|N|||25825|N
69574|5900|OPTSTK|AXISBANK|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
69575|5900|OPTSTK|AXISBANK|XX||1440858600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|23215|32435|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||27825|N
69576|5900|OPTSTK|AXISBANK|XX||1440858600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
69577|5900|OPTSTK|AXISBANK|XX||1440858600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|25210|34430|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1370PE|0|2|0|0||E|N|N|N|P|N|||29820|N
69578|5900|OPTSTK|AXISBANK|XX||1440858600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
69579|26037|OPTIDX|FINNIFTY|XX||1440858600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|119415|273465|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28300PE|0|0|0|0||E|N|N|N|C|N|||196440|N
69580|26037|OPTIDX|FINNIFTY|XX||1440858600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
69581|26037|OPTIDX|FINNIFTY|XX||1440858600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|129400|283460|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28400PE|0|0|0|0||E|N|N|N|C|N|||206430|N
69582|26037|OPTIDX|FINNIFTY|XX||1440858600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69583|26037|OPTIDX|FINNIFTY|XX||1440858600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|139395|293455|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28500PE|0|0|0|0||E|N|N|N|C|N|||216425|N
69584|26037|OPTIDX|FINNIFTY|XX||1440858600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
69585|5900|OPTSTK|AXISBANK|XX||1440858600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|27210|36430|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1390PE|0|2|0|0||E|N|N|N|P|N|||31820|N
69586|5900|OPTSTK|AXISBANK|XX||1440858600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
69587|5900|OPTSTK|AXISBANK|XX||1440858600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|29210|38430|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1410PE|0|2|0|0||E|N|N|N|P|N|||33820|N
69589|26037|OPTIDX|FINNIFTY|XX||1440858600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|149385|303445|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28600PE|0|0|0|0||E|N|N|N|C|N|||226415|N
69590|26037|OPTIDX|FINNIFTY|XX||1440858600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
69591|26037|OPTIDX|FINNIFTY|XX||1440858600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|159380|313440|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28700PE|0|0|0|0||E|N|N|N|C|N|||236410|N
69592|26037|OPTIDX|FINNIFTY|XX||1440858600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
69593|26037|OPTIDX|FINNIFTY|XX||1440858600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|169375|323435|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28800PE|0|0|0|0||E|N|N|N|C|N|||246405|N
69594|26037|OPTIDX|FINNIFTY|XX||1440858600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
69595|26037|OPTIDX|FINNIFTY|XX||1440858600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|179365|333425|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG28900PE|0|0|0|0||E|N|N|N|C|N|||256395|N
69598|26037|OPTIDX|FINNIFTY|XX||1440858600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69599|26037|OPTIDX|FINNIFTY|XX||1440858600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|189360|343420|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29000PE|0|0|0|0||E|N|N|N|C|N|||266390|N
69602|26037|OPTIDX|FINNIFTY|XX||1440858600|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
69603|26037|OPTIDX|FINNIFTY|XX||1440858600|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|199355|353415|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29100PE|0|0|0|0||E|N|N|N|C|N|||276385|N
69604|26037|OPTIDX|FINNIFTY|XX||1440858600|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
69605|26037|OPTIDX|FINNIFTY|XX||1440858600|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|209345|363405|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29200PE|0|0|0|0||E|N|N|N|C|N|||286375|N
69606|26037|OPTIDX|FINNIFTY|XX||1440858600|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
69607|26037|OPTIDX|FINNIFTY|XX||1440858600|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|219340|373400|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29300PE|0|0|0|0||E|N|N|N|C|N|||296370|N
69608|26037|OPTIDX|FINNIFTY|XX||1440858600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
69609|26037|OPTIDX|FINNIFTY|XX||1440858600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|229335|383395|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29400PE|0|0|0|0||E|N|N|N|C|N|||306365|N
69610|26037|OPTIDX|FINNIFTY|XX||1440858600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69611|26037|OPTIDX|FINNIFTY|XX||1440858600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|239330|393390|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29500PE|0|0|0|0||E|N|N|N|C|N|||316360|N
69612|26037|OPTIDX|FINNIFTY|XX||1440858600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
69613|26037|OPTIDX|FINNIFTY|XX||1440858600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|249320|403380|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29600PE|0|0|0|0||E|N|N|N|C|N|||326350|N
69614|26037|OPTIDX|FINNIFTY|XX||1440858600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
69615|26037|OPTIDX|FINNIFTY|XX||1440858600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|259315|413375|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29700PE|0|0|0|0||E|N|N|N|C|N|||336345|N
69616|26037|OPTIDX|FINNIFTY|XX||1440858600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
69617|26037|OPTIDX|FINNIFTY|XX||1440858600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|269310|423370|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29800PE|0|0|0|0||E|N|N|N|C|N|||346340|N
69618|26037|OPTIDX|FINNIFTY|XX||1440858600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
69619|26037|OPTIDX|FINNIFTY|XX||1440858600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|279300|433360|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG29900PE|0|0|0|0||E|N|N|N|C|N|||356330|N
69620|26037|OPTIDX|FINNIFTY|XX||1440858600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69621|26037|OPTIDX|FINNIFTY|XX||1440858600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|289295|443355|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30000PE|0|0|0|0||E|N|N|N|C|N|||366325|N
69622|26037|OPTIDX|FINNIFTY|XX||1440858600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
69623|26037|OPTIDX|FINNIFTY|XX||1440858600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|299290|453350|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30100PE|0|0|0|0||E|N|N|N|C|N|||376320|N
69624|26037|OPTIDX|FINNIFTY|XX||1440858600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
69625|26037|OPTIDX|FINNIFTY|XX||1440858600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|309280|463340|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30200PE|0|0|0|0||E|N|N|N|C|N|||386310|N
69626|26037|OPTIDX|FINNIFTY|XX||1440858600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
69627|26037|OPTIDX|FINNIFTY|XX||1440858600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|319275|473335|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30300PE|0|0|0|0||E|N|N|N|C|N|||396305|N
69628|26037|OPTIDX|FINNIFTY|XX||1440858600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
69629|26037|OPTIDX|FINNIFTY|XX||1440858600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|329270|483330|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30400PE|0|0|0|0||E|N|N|N|C|N|||406300|N
69632|26037|OPTIDX|FINNIFTY|XX||1440858600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69633|26037|OPTIDX|FINNIFTY|XX||1440858600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|339260|493320|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30500PE|0|0|0|0||E|N|N|N|C|N|||416290|N
69634|26037|OPTIDX|FINNIFTY|XX||1440858600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
69635|26037|OPTIDX|FINNIFTY|XX||1440858600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|349255|503315|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30600PE|0|0|0|0||E|N|N|N|C|N|||426285|N
69636|26037|OPTIDX|FINNIFTY|XX||1440858600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
69637|26037|OPTIDX|FINNIFTY|XX||1440858600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|359250|513310|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30700PE|0|0|0|0||E|N|N|N|C|N|||436280|N
69647|5900|OPTSTK|AXISBANK|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |AXISBANK25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
69648|5900|OPTSTK|AXISBANK|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|46200|55420|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||50810|N
69661|10604|OPTSTK|BHARTIARTL|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|4190|14660|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||9425|N
69662|10604|OPTSTK|BHARTIARTL|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||930|N
69663|5900|OPTSTK|AXISBANK|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|38875|48095|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP640CE|0|2|0|0||E|N|N|N|P|N|||43485|N
69664|5900|OPTSTK|AXISBANK|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69665|5900|OPTSTK|AXISBANK|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|34900|44120|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||39510|N
69666|5900|OPTSTK|AXISBANK|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69667|5900|OPTSTK|AXISBANK|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|30925|40145|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||35535|N
69668|5900|OPTSTK|AXISBANK|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69669|5900|OPTSTK|AXISBANK|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|26950|36170|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||31560|N
69670|5900|OPTSTK|AXISBANK|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69671|5900|OPTSTK|AXISBANK|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|22975|32195|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||27585|N
69672|5900|OPTSTK|AXISBANK|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69673|5900|OPTSTK|AXISBANK|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|19015|28215|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||23615|N
69674|10604|OPTSTK|BHARTIARTL|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|7285|19055|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||13170|N
69675|10604|OPTSTK|BHARTIARTL|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||570|N
69676|10604|OPTSTK|BHARTIARTL|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10570|23430|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||17000|N
69677|5900|OPTSTK|AXISBANK|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69678|5900|OPTSTK|AXISBANK|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|15095|24235|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||19665|N
69679|10604|OPTSTK|BHARTIARTL|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1060|N
69680|10604|OPTSTK|BHARTIARTL|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|13545|27285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||20415|N
69681|10604|OPTSTK|BHARTIARTL|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||675|N
69682|10604|OPTSTK|BHARTIARTL|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|16790|31210|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||24000|N
69683|10604|OPTSTK|BHARTIARTL|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||415|N
69684|10604|OPTSTK|BHARTIARTL|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|20260|35170|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||27715|N
69685|10604|OPTSTK|BHARTIARTL|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||250|N
69686|10604|OPTSTK|BHARTIARTL|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|23895|39155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||31525|N
69687|10604|OPTSTK|BHARTIARTL|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||145|N
69688|5900|OPTSTK|AXISBANK|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||30|N
69689|5900|OPTSTK|AXISBANK|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|13180|22240|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||17710|N
69690|10604|OPTSTK|BHARTIARTL|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|27655|43145|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||35400|N
69691|10604|OPTSTK|BHARTIARTL|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||85|N
69692|10604|OPTSTK|BHARTIARTL|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|31485|47135|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||39310|N
69693|5900|OPTSTK|AXISBANK|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||65|N
69694|5900|OPTSTK|AXISBANK|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|11315|20245|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||15780|N
69695|5900|OPTSTK|AXISBANK|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||120|N
69696|5900|OPTSTK|AXISBANK|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|9530|18260|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||13895|N
69697|5900|OPTSTK|AXISBANK|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||225|N
69698|10604|OPTSTK|BHARTIARTL|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||45|N
69699|10604|OPTSTK|BHARTIARTL|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|35380|51120|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||43250|N
69700|10604|OPTSTK|BHARTIARTL|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||25|N
69701|10604|OPTSTK|BHARTIARTL|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|39305|55105|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||47205|N
69702|5900|OPTSTK|AXISBANK|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|7850|16280|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||12065|N
69703|5900|OPTSTK|AXISBANK|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||175|N
69704|5900|OPTSTK|AXISBANK|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|6310|14340|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||10325|N
69705|5900|OPTSTK|AXISBANK|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||630|N
69706|5900|OPTSTK|AXISBANK|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|4370|11890|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||8130|N
69707|5900|OPTSTK|AXISBANK|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||375|N
69708|5900|OPTSTK|AXISBANK|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|3735|10645|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||7190|N
69709|5900|OPTSTK|AXISBANK|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||605|N
69710|5900|OPTSTK|AXISBANK|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2725|8935|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5830|N
69711|5900|OPTSTK|AXISBANK|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||975|N
69712|5900|OPTSTK|AXISBANK|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|1905|7365|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||4635|N
69713|5900|OPTSTK|AXISBANK|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1555|N
69714|5900|OPTSTK|AXISBANK|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|4685|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||2345|N
69715|5900|OPTSTK|AXISBANK|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|160|4710|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||2435|N
69716|5900|OPTSTK|AXISBANK|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|3505|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1505|N
69717|5900|OPTSTK|AXISBANK|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|945|6265|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||3605|N
69718|5900|OPTSTK|AXISBANK|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||950|N
69719|5900|OPTSTK|AXISBANK|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|1905|7945|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||4925|N
69720|5900|OPTSTK|AXISBANK|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||600|N
69721|5900|OPTSTK|AXISBANK|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|3150|9850|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||6500|N
69722|5900|OPTSTK|AXISBANK|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||395|N
69723|5900|OPTSTK|AXISBANK|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5640|12910|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||9275|N
69724|5900|OPTSTK|AXISBANK|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||430|N
69725|5900|OPTSTK|AXISBANK|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|7065|14815|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||10940|N
69726|5900|OPTSTK|AXISBANK|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||215|N
69727|5900|OPTSTK|AXISBANK|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|8095|16235|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||12165|N
69728|5900|OPTSTK|AXISBANK|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||350|N
69729|5900|OPTSTK|AXISBANK|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|10285|18735|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||14510|N
69730|5900|OPTSTK|AXISBANK|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||230|N
69731|5900|OPTSTK|AXISBANK|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|12035|20715|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||16375|N
69732|5900|OPTSTK|AXISBANK|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||150|N
69733|5900|OPTSTK|AXISBANK|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|13860|22710|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||18285|N
69734|5900|OPTSTK|AXISBANK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||95|N
69735|5900|OPTSTK|AXISBANK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|15725|24705|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||20215|N
69736|5900|OPTSTK|AXISBANK|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||90|N
69737|5900|OPTSTK|AXISBANK|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|17640|26700|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||22170|N
69738|5900|OPTSTK|AXISBANK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||35|N
69739|5900|OPTSTK|AXISBANK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|19575|28695|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||24135|N
69740|5900|OPTSTK|AXISBANK|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||25|N
69741|5900|OPTSTK|AXISBANK|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|21525|30685|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||26105|N
69742|5900|OPTSTK|AXISBANK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
69743|5900|OPTSTK|AXISBANK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|23495|32675|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||28085|N
69744|5900|OPTSTK|AXISBANK|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
69745|5900|OPTSTK|AXISBANK|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|25470|34670|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||30070|N
69746|5900|OPTSTK|AXISBANK|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
69747|5900|OPTSTK|AXISBANK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|27450|36660|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||32055|N
69748|5900|OPTSTK|AXISBANK|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
69749|5900|OPTSTK|AXISBANK|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|29435|38645|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||34040|N
69750|5900|OPTSTK|AXISBANK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
69751|5900|OPTSTK|AXISBANK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|31415|40635|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||36025|N
69752|5900|OPTSTK|AXISBANK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
69753|5900|OPTSTK|AXISBANK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|33405|42625|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||38015|N
69754|5900|OPTSTK|AXISBANK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69755|5900|OPTSTK|AXISBANK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|35390|44610|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||40000|N
69758|10604|OPTSTK|BHARTIARTL|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
69759|10604|OPTSTK|BHARTIARTL|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|65080|80960|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||73020|N
69762|26037|OPTIDX|FINNIFTY|XX||1440858600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
69763|26037|OPTIDX|FINNIFTY|XX||1440858600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|369240|523300|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30800PE|0|0|0|0||E|N|N|N|C|N|||446270|N
69764|26037|OPTIDX|FINNIFTY|XX||1440858600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
69765|26037|OPTIDX|FINNIFTY|XX||1440858600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|379235|533295|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG30900PE|0|0|0|0||E|N|N|N|C|N|||456265|N
69766|26037|OPTIDX|FINNIFTY|XX||1440858600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69767|26037|OPTIDX|FINNIFTY|XX||1440858600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|389230|543290|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31000PE|0|0|0|0||E|N|N|N|C|N|||466260|N
69768|26037|OPTIDX|FINNIFTY|XX||1440858600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
69769|26037|OPTIDX|FINNIFTY|XX||1440858600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|399225|553285|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31100PE|0|0|0|0||E|N|N|N|C|N|||476255|N
69770|5900|OPTSTK|AXISBANK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
69771|5900|OPTSTK|AXISBANK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|37380|46600|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||41990|N
69772|26037|OPTIDX|FINNIFTY|XX||1440858600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
69773|26037|OPTIDX|FINNIFTY|XX||1440858600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|409215|563275|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31200PE|0|0|0|0||E|N|N|N|C|N|||486245|N
69774|26037|OPTIDX|FINNIFTY|XX||1440858600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
69775|26037|OPTIDX|FINNIFTY|XX||1440858600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|419210|573270|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31300PE|0|0|0|0||E|N|N|N|C|N|||496240|N
69776|26037|OPTIDX|FINNIFTY|XX||1440858600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
69777|26037|OPTIDX|FINNIFTY|XX||1440858600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|429205|583265|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31400PE|0|0|0|0||E|N|N|N|C|N|||506235|N
69778|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|66690|82570|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||74630|N
69779|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69780|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|58775|74655|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||66715|N
69781|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
69782|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|54820|70700|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||62760|N
69783|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
69784|26037|OPTIDX|FINNIFTY|XX||1440858600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69785|26037|OPTIDX|FINNIFTY|XX||1440858600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|439195|593255|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31500PE|0|0|0|0||E|N|N|N|C|N|||516225|N
69788|26037|OPTIDX|FINNIFTY|XX||1440858600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
69789|26037|OPTIDX|FINNIFTY|XX||1440858600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|449190|603250|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31600PE|0|0|0|0||E|N|N|N|C|N|||526220|N
69790|26037|OPTIDX|FINNIFTY|XX||1440858600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
69791|26037|OPTIDX|FINNIFTY|XX||1440858600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|459185|613245|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31700PE|0|0|0|0||E|N|N|N|C|N|||536215|N
69792|26037|OPTIDX|FINNIFTY|XX||1440858600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
69793|26037|OPTIDX|FINNIFTY|XX||1440858600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|469175|623235|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31800PE|0|0|0|0||E|N|N|N|C|N|||546205|N
69794|26037|OPTIDX|FINNIFTY|XX||1440858600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
69795|26037|OPTIDX|FINNIFTY|XX||1440858600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|479170|633230|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG31900PE|0|0|0|0||E|N|N|N|C|N|||556200|N
69796|26037|OPTIDX|FINNIFTY|XX||1440858600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69797|26037|OPTIDX|FINNIFTY|XX||1440858600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|489165|643225|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32000PE|0|0|0|0||E|N|N|N|C|N|||566195|N
69798|26037|OPTIDX|FINNIFTY|XX||1440858600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
69799|26037|OPTIDX|FINNIFTY|XX||1440858600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|499155|653215|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32100PE|0|0|0|0||E|N|N|N|C|N|||576185|N
69800|26037|OPTIDX|FINNIFTY|XX||1440858600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
69801|26037|OPTIDX|FINNIFTY|XX||1440858600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|509150|663210|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32200PE|0|0|0|0||E|N|N|N|C|N|||586180|N
69802|26037|OPTIDX|FINNIFTY|XX||1440858600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
69803|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|50870|66740|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||58805|N
69804|26037|OPTIDX|FINNIFTY|XX||1440858600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|519145|673205|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32300PE|0|0|0|0||E|N|N|N|C|N|||596175|N
69805|26037|OPTIDX|FINNIFTY|XX||1440858600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
69807|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
69809|26037|OPTIDX|FINNIFTY|XX||1440858600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|529135|683195|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32400PE|0|0|0|0||E|N|N|N|C|N|||606165|N
69810|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|46920|62780|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||54850|N
69812|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
69818|26037|OPTIDX|FINNIFTY|XX||1440858600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69819|26037|OPTIDX|FINNIFTY|XX||1440858600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|539130|693190|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG32500PE|0|0|0|0||E|N|N|N|C|N|||616160|N
69821|26037|OPTIDX|FINNIFTY|XX||1440858600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69822|26037|OPTIDX|FINNIFTY|XX||1440858600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|589100|743160|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33000PE|0|0|0|0||E|N|N|N|C|N|||666130|N
69828|26037|OPTIDX|FINNIFTY|XX||1440858600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69829|26037|OPTIDX|FINNIFTY|XX||1440858600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|639065|793125|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG33500PE|0|0|0|0||E|N|N|N|C|N|||716095|N
69830|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|42985|58825|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||50905|N
69831|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
69832|26037|OPTIDX|FINNIFTY|XX||1440858600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69835|26037|OPTIDX|FINNIFTY|XX||1440858600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|687915|841975|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG34000PE|0|0|0|0||E|N|N|N|C|N|||764945|N
69836|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|39065|54865|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||46965|N
69837|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||35|N
69838|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|35190|50910|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||43050|N
69843|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||75|N
69845|5900|OPTSTK|AXISBANK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69846|5900|OPTSTK|AXISBANK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|39365|48585|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||43975|N
69848|5900|OPTSTK|AXISBANK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
69849|5900|OPTSTK|AXISBANK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|41355|50575|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||45965|N
69850|5900|OPTSTK|AXISBANK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
69851|5900|OPTSTK|AXISBANK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|43340|52560|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||47950|N
69852|26037|OPTIDX|FINNIFTY|XX||1440858600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69853|5900|OPTSTK|AXISBANK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
69854|5900|OPTSTK|AXISBANK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|45330|54550|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||49940|N
69855|5900|OPTSTK|AXISBANK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |AXISBANK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
69856|26037|OPTIDX|FINNIFTY|XX||1440858600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|737865|891925|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG34500PE|0|0|0|0||E|N|N|N|C|N|||814895|N
69857|5900|OPTSTK|AXISBANK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|47315|56535|0|0|0|1440349552|1443657600|1443709800|15|1|            |AXISBANK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||51925|N
69876|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|325140|411420|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||368280|N
69877|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69878|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|285165|371445|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||328305|N
69879|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69880|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|255375|341655|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||298515|N
69881|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69882|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|235395|321675|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||278535|N
69883|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
69884|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|215215|301495|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||258355|N
69885|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
69886|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|195225|281505|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||238365|N
69887|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
69888|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|175240|261520|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||218380|N
69889|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
69890|26037|OPTIDX|FINNIFTY|XX||1440858600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
69891|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|155255|241525|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||198390|N
69892|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69893|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|135270|221540|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||178405|N
69894|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
69895|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|115285|201555|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||158420|N
69896|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
69897|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|95295|181565|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||138430|N
69898|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
69899|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|75310|161580|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||118445|N
69900|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
69901|26037|OPTIDX|FINNIFTY|XX||1440858600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|787815|941875|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG35000PE|0|0|0|0||E|N|N|N|C|N|||864845|N
69902|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|31365|46955|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||39160|N
69903|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|55330|141590|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||98460|N
69904|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69905|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||145|N
69906|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|27635|43025|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||35330|N
69907|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||270|N
69908|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|35440|121540|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||78490|N
69909|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||20|N
69910|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|17520|102340|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||59930|N
69911|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||500|N
69912|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|78020|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||38460|N
69913|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|4520|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||940|N
69914|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|24025|39115|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||31570|N
69915|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||470|N
69916|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|52850|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||20600|N
69917|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|13745|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||2855|N
69918|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|28505|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||7535|N
69919|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|32070|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||9900|N
69920|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|12485|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||2330|N
69921|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|57550|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||24565|N
69922|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|4420|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||885|N
69923|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|3275|82485|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||42880|N
69924|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|20590|35250|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||27920|N
69925|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||775|N
69926|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|17370|31460|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||24415|N
69927|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1230|N
69928|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|14400|27780|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||21090|N
69929|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||1860|N
69930|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|11725|24245|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||17985|N
69931|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2710|N
69932|26037|OPTIDX|FINNIFTY|XX||1440858600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |FINNIFTY25AUG35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
69933|26037|OPTIDX|FINNIFTY|XX||1440858600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|65|65|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|837765|991825|0|0|0|1440349549|1440806400|1440858600|15|1|            |FINNIFTY25AUG35500PE|0|0|0|0||E|N|N|N|C|N|||914795|N
69934|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|427975|520805|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8200CE|0|0|0|0||E|N|N|N|C|N|||474390|N
69935|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69936|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|417985|510815|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8300CE|0|0|0|0||E|N|N|N|C|N|||464400|N
69937|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69938|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|407720|500550|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8400CE|0|0|0|0||E|N|N|N|C|N|||454135|N
69939|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69940|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|397725|490555|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8500CE|0|0|0|0||E|N|N|N|C|N|||444140|N
69941|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69942|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|9355|20885|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||15120|N
69943|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1630|5980|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||3805|N
69944|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|7315|17765|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||12540|N
69945|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|2460|7890|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5175|N
69946|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5595|14895|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10245|N
69947|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3550|10130|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||6840|N
69948|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|4185|12315|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||8250|N
69949|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|4920|12680|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||8800|N
69950|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|387730|480560|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8600CE|0|0|0|0||E|N|N|N|C|N|||434145|N
69951|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69952|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|377740|470570|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8700CE|0|0|0|0||E|N|N|N|C|N|||424155|N
69953|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69954|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3055|10025|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||6540|N
69955|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|6595|15505|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||11050|N
69956|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|2175|8045|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5110|N
69957|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|8565|18585|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||13575|N
69958|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1505|6355|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3930|N
69959|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|367745|460575|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8800CE|0|0|0|0||E|N|N|N|C|N|||414160|N
69960|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69961|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|357750|450580|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8900CE|0|0|0|0||E|N|N|N|C|N|||404165|N
69962|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69963|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|347760|440590|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9000CE|0|0|0|0||E|N|N|N|C|N|||394175|N
69964|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69965|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|337765|430595|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9100CE|0|0|0|0||E|N|N|N|C|N|||384180|N
69966|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69967|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|327770|420600|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9200CE|0|0|0|0||E|N|N|N|C|N|||374185|N
69968|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69969|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|317780|410610|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9300CE|0|0|0|0||E|N|N|N|C|N|||364195|N
69970|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69971|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|307785|400615|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9400CE|0|0|0|0||E|N|N|N|C|N|||354200|N
69972|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69973|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|297790|390620|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9500CE|0|0|0|0||E|N|N|N|C|N|||344205|N
69974|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69975|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|287800|380630|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9600CE|0|0|0|0||E|N|N|N|C|N|||334215|N
69976|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69977|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|277805|370635|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9700CE|0|0|0|0||E|N|N|N|C|N|||324220|N
69978|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69979|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|267810|360640|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9800CE|0|0|0|0||E|N|N|N|C|N|||314225|N
69980|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69981|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|257820|350650|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9900CE|0|0|0|0||E|N|N|N|C|N|||304235|N
69982|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69983|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|247825|340655|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10000CE|0|0|0|0||E|N|N|N|C|N|||294240|N
69984|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69985|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|237830|330660|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10100CE|0|0|0|0||E|N|N|N|C|N|||284245|N
69986|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69987|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|227835|320665|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10200CE|0|0|0|0||E|N|N|N|C|N|||274250|N
69988|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69989|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|217845|310675|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10300CE|0|0|0|0||E|N|N|N|C|N|||264260|N
69990|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69991|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|207850|300680|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10400CE|0|0|0|0||E|N|N|N|C|N|||254265|N
69992|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69993|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|203195|296025|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10450CE|0|0|0|0||E|N|N|N|C|N|||249610|N
69994|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
69995|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|200700|293530|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10475CE|0|0|0|0||E|N|N|N|C|N|||247115|N
69996|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
69997|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|197855|290685|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10500CE|0|0|0|0||E|N|N|N|C|N|||244270|N
69998|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
69999|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|195705|288535|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10525CE|0|0|0|0||E|N|N|N|C|N|||242120|N
70000|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
70001|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|193210|286030|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10550CE|0|0|0|0||E|N|N|N|C|N|||239620|N
70002|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
70003|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|190715|283535|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10575CE|0|0|0|0||E|N|N|N|C|N|||237125|N
70004|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
70005|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|187870|280690|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10600CE|0|0|0|0||E|N|N|N|C|N|||234280|N
70006|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
70007|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|185720|278540|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10625CE|0|0|0|0||E|N|N|N|C|N|||232130|N
70008|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10625PE|0|0|0|0||E|N|N|N|C|N|||5|N
70009|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|183220|276040|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10650CE|0|0|0|0||E|N|N|N|C|N|||229630|N
70010|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10650PE|0|0|0|0||E|N|N|N|C|N|||5|N
70011|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|180375|273195|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10675CE|0|0|0|0||E|N|N|N|C|N|||226785|N
70012|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10675PE|0|0|0|0||E|N|N|N|C|N|||5|N
70013|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|177875|270695|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10700CE|0|0|0|0||E|N|N|N|C|N|||224285|N
70014|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
70015|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|175375|268195|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10725CE|0|0|0|0||E|N|N|N|C|N|||221785|N
70016|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10725PE|0|0|0|0||E|N|N|N|C|N|||5|N
70017|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|172880|265700|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10750CE|0|0|0|0||E|N|N|N|C|N|||219290|N
70018|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10750PE|0|0|0|0||E|N|N|N|C|N|||5|N
70019|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|170380|263200|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10775CE|0|0|0|0||E|N|N|N|C|N|||216790|N
70020|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
70021|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||375|N
70022|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|167880|260700|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10800CE|0|0|0|0||E|N|N|N|C|N|||214290|N
70023|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
70024|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|165385|258205|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10825CE|0|0|0|0||E|N|N|N|C|N|||211795|N
70025|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
70026|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|162885|255705|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10850CE|0|0|0|0||E|N|N|N|C|N|||209295|N
70027|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
70028|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|160385|253205|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10875CE|0|0|0|0||E|N|N|N|C|N|||206795|N
70029|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
70030|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|157890|250710|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10900CE|0|0|0|0||E|N|N|N|C|N|||204300|N
70031|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
70032|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|155390|248210|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10925CE|0|0|0|0||E|N|N|N|C|N|||201800|N
70033|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
70034|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10840|21870|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||16355|N
70035|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||2985|N
70036|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|13390|25340|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||19365|N
70037|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2230|N
70038|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|152890|245710|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10950CE|0|0|0|0||E|N|N|N|C|N|||199300|N
70039|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10950PE|0|0|0|0||E|N|N|N|C|N|||5|N
70040|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|150395|243215|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10975CE|0|0|0|0||E|N|N|N|C|N|||196805|N
70041|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG10975PE|0|0|0|0||E|N|N|N|C|N|||5|N
70042|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|16190|28940|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||22565|N
70043|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||1645|N
70044|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|19220|32650|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||25935|N
70045|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1195|N
70046|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|22445|36445|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||29445|N
70047|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||855|N
70048|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|147895|240715|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11000CE|0|0|0|0||E|N|N|N|C|N|||194305|N
70049|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
70050|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|19390|103920|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||61655|N
70051|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||35|N
70052|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|38475|124445|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||81460|N
70053|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
70054|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|58300|144540|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||101420|N
70055|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
70056|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|78260|164540|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||121400|N
70057|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
70058|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|98250|184530|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||141390|N
70059|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
70060|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|118235|204515|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||161375|N
70061|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70062|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|138220|224500|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||181360|N
70063|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
70064|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|158210|244490|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||201350|N
70067|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70068|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|188190|274470|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||231330|N
70071|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70072|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|228165|314445|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG11400PE|0|2|0|0||E|N|N|N|P|N|||271305|N
70075|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|347935|434205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||391070|N
70076|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70077|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|308025|394295|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||351160|N
70078|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70079|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|268270|354540|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||311405|N
70080|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70081|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|228515|314785|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||271650|N
70082|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70083|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|208655|294905|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||251780|N
70084|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||10|N
70085|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|188820|275020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||231920|N
70086|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||25|N
70087|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|169050|255120|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||212085|N
70088|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||65|N
70089|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|145395|238215|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11025CE|0|0|0|0||E|N|N|N|C|N|||191805|N
70090|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11025PE|0|0|0|0||E|N|N|N|C|N|||5|N
70091|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|149415|235195|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||192305|N
70092|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||400|N
70093|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|130050|215260|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||172655|N
70094|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||390|N
70095|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|111160|195310|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||153235|N
70096|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||845|N
70097|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|93010|175400|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||134205|N
70098|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||1695|N
70099|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|75930|155620|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||115775|N
70100|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|6435|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||3140|N
70101|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|25840|40290|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||33065|N
70102|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||605|N
70103|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|60270|136140|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||98205|N
70104|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|245|10655|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5450|N
70105|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|40065|110935|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||75500|N
70106|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|1180|16590|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||8885|N
70107|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|25830|90570|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||58200|N
70108|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|17605|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||6835|N
70109|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|16155|73845|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||45000|N
70110|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|26095|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||11800|N
70111|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5560|55640|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||30600|N
70112|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|1385|37585|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||19485|N
70113|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|42020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||20880|N
70114|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|7580|51580|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||29580|N
70115|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|31030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||13690|N
70116|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|16120|67710|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||41915|N
70117|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|22545|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||8720|N
70118|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|34355|92985|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||63670|N
70119|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|16195|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5485|N
70120|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|46155|111005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||78580|N
70121|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|11480|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||3410|N
70122|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|59645|129785|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||94715|N
70123|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|11755|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||5845|N
70124|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|74620|149080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||111850|N
70125|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|5630|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||1415|N
70126|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|90850|168700|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||129775|N
70127|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|5465|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||2535|N
70128|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|108085|188505|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||148295|N
70129|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||1615|N
70130|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|126105|208405|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||167255|N
70131|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||1010|N
70132|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|144705|228345|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||186525|N
70133|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||620|N
70134|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|163720|248300|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||206010|N
70135|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||220|N
70136|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|202560|288170|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||245365|N
70137|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||75|N
70138|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|142900|235720|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11050CE|0|0|0|0||E|N|N|N|C|N|||189310|N
70139|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11050PE|0|0|0|0||E|N|N|N|C|N|||5|N
70140|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|241960|327990|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||284975|N
70146|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|29360|44180|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||36770|N
70147|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||425|N
70148|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|32995|48095|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||40545|N
70149|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||290|N
70150|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|36710|52030|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||44370|N
70151|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||200|N
70153|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|140400|233220|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11075CE|0|0|0|0||E|N|N|N|C|N|||186810|N
70154|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|40495|55975|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||48235|N
70155|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||135|N
70156|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11075PE|0|0|0|0||E|N|N|N|C|N|||5|N
70158|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|44325|59925|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||52125|N
70160|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|137900|230720|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11100CE|0|0|0|0||E|N|N|N|C|N|||184310|N
70163|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||60|N
70170|16675|OPTSTK|BAJAJFINSV|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|79570|97760|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||88665|N
70171|16675|OPTSTK|BAJAJFINSV|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
70172|16675|OPTSTK|BAJAJFINSV|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|75570|93760|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||84665|N
70173|16675|OPTSTK|BAJAJFINSV|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70174|16675|OPTSTK|BAJAJFINSV|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|71575|89765|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||80670|N
70175|16675|OPTSTK|BAJAJFINSV|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
70176|16675|OPTSTK|BAJAJFINSV|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|63580|81770|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||72675|N
70177|16675|OPTSTK|BAJAJFINSV|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70178|16675|OPTSTK|BAJAJFINSV|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|55585|73775|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||64680|N
70179|16675|OPTSTK|BAJAJFINSV|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
70180|16675|OPTSTK|BAJAJFINSV|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|41595|59785|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||50690|N
70181|16675|OPTSTK|BAJAJFINSV|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
70182|16675|OPTSTK|BAJAJFINSV|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|37595|55785|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||46690|N
70183|16675|OPTSTK|BAJAJFINSV|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70184|16675|OPTSTK|BAJAJFINSV|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|33600|51790|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||42695|N
70185|16675|OPTSTK|BAJAJFINSV|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
70186|16675|OPTSTK|BAJAJFINSV|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|29600|47790|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||38695|N
70187|16675|OPTSTK|BAJAJFINSV|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
70188|16675|OPTSTK|BAJAJFINSV|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25605|43795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||34700|N
70189|16675|OPTSTK|BAJAJFINSV|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
70190|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|52090|67840|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||59965|N
70191|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||25|N
70192|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|59935|75755|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||67845|N
70193|438|OPTSTK|BHEL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6940|10940|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||8940|N
70194|438|OPTSTK|BHEL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
70195|438|OPTSTK|BHEL|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5500|N
70196|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
70197|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|135405|228225|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11125CE|0|0|0|0||E|N|N|N|C|N|||181815|N
70198|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11125PE|0|0|0|0||E|N|N|N|C|N|||5|N
70199|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|132905|225725|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11150CE|0|0|0|0||E|N|N|N|C|N|||179315|N
70200|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11150PE|0|0|0|0||E|N|N|N|C|N|||5|N
70201|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|130405|223225|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11175CE|0|0|0|0||E|N|N|N|C|N|||176815|N
70202|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11175PE|0|0|0|0||E|N|N|N|C|N|||5|N
70203|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|127910|220730|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11200CE|0|0|0|0||E|N|N|N|C|N|||174320|N
70204|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11200PE|0|0|0|0||E|N|N|N|C|N|||5|N
70205|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|125410|218230|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11225CE|0|0|0|0||E|N|N|N|C|N|||171820|N
70206|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11225PE|0|0|0|0||E|N|N|N|C|N|||5|N
70207|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|122910|215730|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11250CE|0|0|0|0||E|N|N|N|C|N|||169320|N
70208|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11250PE|0|0|0|0||E|N|N|N|C|N|||5|N
70209|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|120415|213235|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11275CE|0|0|0|0||E|N|N|N|C|N|||166825|N
70210|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11275PE|0|0|0|0||E|N|N|N|C|N|||5|N
70211|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|117915|210735|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11300CE|0|0|0|0||E|N|N|N|C|N|||164325|N
70212|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11300PE|0|0|0|0||E|N|N|N|C|N|||5|N
70213|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|115415|208235|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11325CE|0|0|0|0||E|N|N|N|C|N|||161825|N
70214|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11325PE|0|0|0|0||E|N|N|N|C|N|||5|N
70215|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|112920|205740|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11350CE|0|0|0|0||E|N|N|N|C|N|||159330|N
70216|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11350PE|0|0|0|0||E|N|N|N|C|N|||5|N
70217|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|110420|203240|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11375CE|0|0|0|0||E|N|N|N|C|N|||156830|N
70218|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11375PE|0|0|0|0||E|N|N|N|C|N|||5|N
70219|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|107920|200740|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11400CE|0|0|0|0||E|N|N|N|C|N|||154330|N
70220|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11400PE|0|0|0|0||E|N|N|N|C|N|||5|N
70221|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|105425|198245|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11425CE|0|0|0|0||E|N|N|N|C|N|||151835|N
70222|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11425PE|0|0|0|0||E|N|N|N|C|N|||5|N
70223|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|102925|195745|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11450CE|0|0|0|0||E|N|N|N|C|N|||149335|N
70224|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11450PE|0|0|0|0||E|N|N|N|C|N|||5|N
70225|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|100425|193245|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11475CE|0|0|0|0||E|N|N|N|C|N|||146835|N
70226|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11475PE|0|0|0|0||E|N|N|N|C|N|||5|N
70227|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|97930|190750|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11500CE|0|0|0|0||E|N|N|N|C|N|||144340|N
70228|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11500PE|0|0|0|0||E|N|N|N|C|N|||5|N
70229|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|95430|188250|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11525CE|0|0|0|0||E|N|N|N|C|N|||141840|N
70230|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11525PE|0|0|0|0||E|N|N|N|C|N|||5|N
70231|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|92930|185750|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11550CE|0|0|0|0||E|N|N|N|C|N|||139340|N
70232|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11550PE|0|0|0|0||E|N|N|N|C|N|||5|N
70233|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|90435|183255|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11575CE|0|0|0|0||E|N|N|N|C|N|||136845|N
70234|438|OPTSTK|BHEL|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||40|N
70235|438|OPTSTK|BHEL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2560|6560|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||4560|N
70236|16675|OPTSTK|BAJAJFINSV|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|21605|39795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||30700|N
70237|16675|OPTSTK|BAJAJFINSV|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
70238|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11575PE|0|0|0|0||E|N|N|N|C|N|||5|N
70239|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|87935|180755|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11600CE|0|0|0|0||E|N|N|N|C|N|||134345|N
70240|438|OPTSTK|BHEL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||95|N
70241|438|OPTSTK|BHEL|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||3680|N
70242|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11600PE|0|0|0|0||E|N|N|N|C|N|||5|N
70243|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|85435|178255|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11625CE|0|0|0|0||E|N|N|N|C|N|||131845|N
70244|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11625PE|0|0|0|0||E|N|N|N|C|N|||5|N
70245|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|82940|175760|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11650CE|0|0|0|0||E|N|N|N|C|N|||129350|N
70246|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11650PE|0|0|0|0||E|N|N|N|C|N|||5|N
70247|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|80440|173260|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11675CE|0|0|0|0||E|N|N|N|C|N|||126850|N
70248|16675|OPTSTK|BAJAJFINSV|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|17610|35800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||26705|N
70249|16675|OPTSTK|BAJAJFINSV|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70250|16675|OPTSTK|BAJAJFINSV|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|13610|31800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||22705|N
70251|16675|OPTSTK|BAJAJFINSV|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
70252|16675|OPTSTK|BAJAJFINSV|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|9620|27800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||18710|N
70253|16675|OPTSTK|BAJAJFINSV|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
70254|16675|OPTSTK|BAJAJFINSV|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5680|23770|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||14725|N
70255|16675|OPTSTK|BAJAJFINSV|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||15|N
70256|16675|OPTSTK|BAJAJFINSV|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|2005|19585|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||10795|N
70257|16675|OPTSTK|BAJAJFINSV|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||85|N
70258|16675|OPTSTK|BAJAJFINSV|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|14950|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||7005|N
70259|16675|OPTSTK|BAJAJFINSV|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||180|N
70260|16675|OPTSTK|BAJAJFINSV|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|9730|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||3550|N
70261|16675|OPTSTK|BAJAJFINSV|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3575|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||660|N
70262|16675|OPTSTK|BAJAJFINSV|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|5250|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||1405|N
70263|16675|OPTSTK|BAJAJFINSV|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|7755|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||2505|N
70264|16675|OPTSTK|BAJAJFINSV|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||485|N
70265|16675|OPTSTK|BAJAJFINSV|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|12875|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5595|N
70266|16675|OPTSTK|BAJAJFINSV|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||180|N
70267|16675|OPTSTK|BAJAJFINSV|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|700|17630|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||9165|N
70268|16675|OPTSTK|BAJAJFINSV|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||40|N
70269|16675|OPTSTK|BAJAJFINSV|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4135|22005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||13070|N
70270|16675|OPTSTK|BAJAJFINSV|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||10|N
70271|16675|OPTSTK|BAJAJFINSV|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|8210|26340|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||17275|N
70272|16675|OPTSTK|BAJAJFINSV|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
70273|16675|OPTSTK|BAJAJFINSV|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|12180|30360|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||21270|N
70274|16675|OPTSTK|BAJAJFINSV|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
70275|16675|OPTSTK|BAJAJFINSV|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|16170|34360|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||25265|N
70276|16675|OPTSTK|BAJAJFINSV|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
70277|16675|OPTSTK|BAJAJFINSV|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|20170|38360|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||29265|N
70278|16675|OPTSTK|BAJAJFINSV|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
70279|16675|OPTSTK|BAJAJFINSV|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|24165|42355|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||33260|N
70280|16675|OPTSTK|BAJAJFINSV|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
70281|16675|OPTSTK|BAJAJFINSV|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|28165|46355|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||37260|N
70282|16675|OPTSTK|BAJAJFINSV|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
70283|438|OPTSTK|BHEL|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||205|N
70284|16675|OPTSTK|BAJAJFINSV|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|32160|50350|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||41255|N
70285|16675|OPTSTK|BAJAJFINSV|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
70286|16675|OPTSTK|BAJAJFINSV|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|36160|54350|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||45255|N
70287|16675|OPTSTK|BAJAJFINSV|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
70288|16675|OPTSTK|BAJAJFINSV|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|40155|58345|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||49250|N
70289|438|OPTSTK|BHEL|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|875|4875|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||2875|N
70290|16675|OPTSTK|BAJAJFINSV|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70291|16675|OPTSTK|BAJAJFINSV|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|44155|62345|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||53250|N
70292|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11675PE|0|0|0|0||E|N|N|N|C|N|||5|N
70295|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|77940|170760|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11700CE|0|0|0|0||E|N|N|N|C|N|||124350|N
70296|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11700PE|0|0|0|0||E|N|N|N|C|N|||5|N
70297|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|75445|168265|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11725CE|0|0|0|0||E|N|N|N|C|N|||121855|N
70298|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11725PE|0|0|0|0||E|N|N|N|C|N|||5|N
70299|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|72945|165765|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11750CE|0|0|0|0||E|N|N|N|C|N|||119355|N
70300|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11750PE|0|0|0|0||E|N|N|N|C|N|||5|N
70301|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|70445|163265|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11775CE|0|0|0|0||E|N|N|N|C|N|||116855|N
70302|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11775PE|0|0|0|0||E|N|N|N|C|N|||5|N
70303|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|67950|160770|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11800CE|0|0|0|0||E|N|N|N|C|N|||114360|N
70304|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11800PE|0|0|0|0||E|N|N|N|C|N|||90|N
70305|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|65450|158270|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11825CE|0|0|0|0||E|N|N|N|C|N|||111860|N
70307|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11825PE|0|0|0|0||E|N|N|N|C|N|||5|N
70309|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|62955|155765|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11850CE|0|0|0|0||E|N|N|N|C|N|||109360|N
70310|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11850PE|0|0|0|0||E|N|N|N|C|N|||5|N
70311|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|60460|153270|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11875CE|0|0|0|0||E|N|N|N|C|N|||106865|N
70312|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11875PE|0|0|0|0||E|N|N|N|C|N|||5|N
70313|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|57965|150765|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11900CE|0|0|0|0||E|N|N|N|C|N|||104365|N
70314|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11900PE|0|0|0|0||E|N|N|N|C|N|||90|N
70315|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|55470|148270|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11925CE|0|0|0|0||E|N|N|N|C|N|||101870|N
70318|438|OPTSTK|BHEL|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||395|N
70319|438|OPTSTK|BHEL|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||1750|N
70320|438|OPTSTK|BHEL|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||285|N
70321|438|OPTSTK|BHEL|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||1140|N
70322|438|OPTSTK|BHEL|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||610|N
70323|438|OPTSTK|BHEL|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||630|N
70324|438|OPTSTK|BHEL|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||1130|N
70325|438|OPTSTK|BHEL|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||335|N
70326|438|OPTSTK|BHEL|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||1825|N
70327|438|OPTSTK|BHEL|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||155|N
70328|438|OPTSTK|BHEL|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||2600|N
70329|438|OPTSTK|BHEL|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||330|N
70330|438|OPTSTK|BHEL|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1815|5815|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||3815|N
70331|438|OPTSTK|BHEL|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||205|N
70332|438|OPTSTK|BHEL|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2685|6685|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||4685|N
70333|438|OPTSTK|BHEL|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||40|N
70334|438|OPTSTK|BHEL|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3600|7600|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5600|N
70335|438|OPTSTK|BHEL|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP285CE|0|2|0|0||E|N|N|N|P|N|||75|N
70336|438|OPTSTK|BHEL|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4540|8540|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP285PE|0|2|0|0||E|N|N|N|P|N|||6540|N
70337|438|OPTSTK|BHEL|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP295CE|0|2|0|0||E|N|N|N|P|N|||45|N
70338|438|OPTSTK|BHEL|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5505|9505|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP295PE|0|2|0|0||E|N|N|N|P|N|||7505|N
70339|438|OPTSTK|BHEL|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP305CE|0|2|0|0||E|N|N|N|P|N|||30|N
70340|438|OPTSTK|BHEL|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6475|10475|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP305PE|0|2|0|0||E|N|N|N|P|N|||8475|N
70343|438|OPTSTK|BHEL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|7990|11990|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||9990|N
70344|438|OPTSTK|BHEL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHEL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70345|438|OPTSTK|BHEL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6030|10030|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||8030|N
70346|438|OPTSTK|BHEL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHEL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||20|N
70363|438|OPTSTK|BHEL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5065|9065|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHEL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||7065|N
70364|438|OPTSTK|BHEL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||45|N
70365|438|OPTSTK|BHEL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4125|8125|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||6125|N
70366|438|OPTSTK|BHEL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||95|N
70367|438|OPTSTK|BHEL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3230|7230|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5230|N
70368|438|OPTSTK|BHEL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||185|N
70369|438|OPTSTK|BHEL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2390|6390|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||4390|N
70370|438|OPTSTK|BHEL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||335|N
70371|438|OPTSTK|BHEL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1620|5620|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3620|N
70372|438|OPTSTK|BHEL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||555|N
70373|438|OPTSTK|BHEL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2930|N
70374|438|OPTSTK|BHEL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||855|N
70375|438|OPTSTK|BHEL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2335|N
70376|438|OPTSTK|BHEL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1250|N
70394|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11925PE|0|0|0|0||E|N|N|N|C|N|||5|N
70397|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|52970|145770|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11950CE|0|0|0|0||E|N|N|N|C|N|||99370|N
70398|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11950PE|0|0|0|0||E|N|N|N|C|N|||5|N
70399|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|50485|143265|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11975CE|0|0|0|0||E|N|N|N|C|N|||96875|N
70400|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG11975PE|0|0|0|0||E|N|N|N|C|N|||5|N
70401|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|51060|143820|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12000CE|0|0|0|0||E|N|N|N|C|N|||97440|N
70402|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12000PE|0|0|0|0||E|N|N|N|C|N|||100|N
70403|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|45510|138250|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12025CE|0|0|0|0||E|N|N|N|C|N|||91880|N
70404|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12025PE|0|0|0|0||E|N|N|N|C|N|||10|N
70405|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|43035|135735|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12050CE|0|0|0|0||E|N|N|N|C|N|||89385|N
70406|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12050PE|0|0|0|0||E|N|N|N|C|N|||15|N
70407|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|40555|133225|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12075CE|0|0|0|0||E|N|N|N|C|N|||86890|N
70408|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12075PE|0|0|0|0||E|N|N|N|C|N|||20|N
70409|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|38095|130705|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12100CE|0|0|0|0||E|N|N|N|C|N|||84400|N
70410|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12100PE|0|0|0|0||E|N|N|N|C|N|||100|N
70411|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|35640|128180|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12125CE|0|0|0|0||E|N|N|N|C|N|||81910|N
70412|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12125PE|0|0|0|0||E|N|N|N|C|N|||30|N
70413|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|33185|125655|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12150CE|0|0|0|0||E|N|N|N|C|N|||79420|N
70414|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12150PE|0|0|0|0||E|N|N|N|C|N|||125|N
70415|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|30750|123110|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12175CE|0|0|0|0||E|N|N|N|C|N|||76930|N
70416|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12175PE|0|0|0|0||E|N|N|N|C|N|||50|N
70417|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|28335|120565|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12200CE|0|0|0|0||E|N|N|N|C|N|||74450|N
70418|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12200PE|0|0|0|0||E|N|N|N|C|N|||155|N
70419|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|25935|118005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12225CE|0|0|0|0||E|N|N|N|C|N|||71970|N
70420|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12225PE|0|0|0|0||E|N|N|N|C|N|||85|N
70421|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|23555|115435|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12250CE|0|0|0|0||E|N|N|N|C|N|||69495|N
70422|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12250PE|0|0|0|0||E|N|N|N|C|N|||175|N
70423|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|21210|112850|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12275CE|0|0|0|0||E|N|N|N|C|N|||67030|N
70424|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12275PE|0|0|0|0||E|N|N|N|C|N|||140|N
70425|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|19520|110880|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12300CE|0|0|0|0||E|N|N|N|C|N|||65200|N
70427|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12300PE|0|0|0|0||E|N|N|N|C|N|||220|N
70428|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|16615|107625|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12325CE|0|0|0|0||E|N|N|N|C|N|||62120|N
70429|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12325PE|0|0|0|0||E|N|N|N|C|N|||230|N
70430|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|14380|104980|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12350CE|0|0|0|0||E|N|N|N|C|N|||59680|N
70431|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12350PE|0|0|0|0||E|N|N|N|C|N|||265|N
70432|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|13440|103560|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12375CE|0|0|0|0||E|N|N|N|C|N|||58500|N
70433|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12375PE|0|0|0|0||E|N|N|N|C|N|||315|N
70434|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|10820|100380|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12400CE|0|0|0|0||E|N|N|N|C|N|||55600|N
70435|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12400PE|0|0|0|0||E|N|N|N|C|N|||355|N
70436|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|9045|97955|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12425CE|0|0|0|0||E|N|N|N|C|N|||53500|N
70437|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12425PE|0|0|0|0||E|N|N|N|C|N|||405|N
70438|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5995|94135|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12450CE|0|0|0|0||E|N|N|N|C|N|||50065|N
70439|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12450PE|0|0|0|0||E|N|N|N|C|N|||455|N
70440|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|4940|92220|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12475CE|0|0|0|0||E|N|N|N|C|N|||48580|N
70441|438|OPTSTK|BHEL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||1210|N
70442|438|OPTSTK|BHEL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||1730|N
70443|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3585|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12475PE|0|0|0|0||E|N|N|N|C|N|||520|N
70444|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|2185|88485|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12500CE|0|0|0|0||E|N|N|N|C|N|||45335|N
70445|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3870|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12500PE|0|0|0|0||E|N|N|N|C|N|||600|N
70446|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|1160|86340|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12525CE|0|0|0|0||E|N|N|N|C|N|||43750|N
70447|438|OPTSTK|BHEL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1405|N
70448|438|OPTSTK|BHEL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||2300|N
70466|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|4495|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12525PE|0|0|0|0||E|N|N|N|C|N|||670|N
70467|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|82790|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12550CE|0|0|0|0||E|N|N|N|C|N|||40820|N
70468|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5220|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12550PE|0|0|0|0||E|N|N|N|C|N|||770|N
70469|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|79215|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12575CE|0|0|0|0||E|N|N|N|C|N|||37940|N
70470|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|6050|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12575PE|0|0|0|0||E|N|N|N|C|N|||905|N
70471|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|76410|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12600CE|0|0|0|0||E|N|N|N|C|N|||35905|N
70473|438|OPTSTK|BHEL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1065|N
70474|438|OPTSTK|BHEL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||2950|N
70475|16675|OPTSTK|BAJAJFINSV|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
70476|16675|OPTSTK|BAJAJFINSV|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|62140|80330|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||71235|N
70477|16675|OPTSTK|BAJAJFINSV|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
70478|16675|OPTSTK|BAJAJFINSV|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|70135|88325|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||79230|N
70479|16675|OPTSTK|BAJAJFINSV|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70480|16675|OPTSTK|BAJAJFINSV|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|74135|92325|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||83230|N
70481|16675|OPTSTK|BAJAJFINSV|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
70482|16675|OPTSTK|BAJAJFINSV|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|78130|96320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||87225|N
70483|16675|OPTSTK|BAJAJFINSV|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
70484|16675|OPTSTK|BAJAJFINSV|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|82130|100320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||91225|N
70491|16675|OPTSTK|BAJAJFINSV|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|76185|94375|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||85280|N
70492|16675|OPTSTK|BAJAJFINSV|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70493|16675|OPTSTK|BAJAJFINSV|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|68235|86425|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||77330|N
70494|16675|OPTSTK|BAJAJFINSV|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70495|438|OPTSTK|BHEL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||800|N
70498|438|OPTSTK|BHEL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1670|5670|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||3670|N
70499|16675|OPTSTK|BAJAJFINSV|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|60285|78475|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||69380|N
70500|16675|OPTSTK|BAJAJFINSV|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70501|438|OPTSTK|BHEL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||590|N
70502|438|OPTSTK|BHEL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2450|6450|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||4450|N
70503|16675|OPTSTK|BAJAJFINSV|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|52335|70525|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||61430|N
70504|16675|OPTSTK|BAJAJFINSV|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
70505|16675|OPTSTK|BAJAJFINSV|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|44385|62575|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||53480|N
70506|16675|OPTSTK|BAJAJFINSV|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
70507|16675|OPTSTK|BAJAJFINSV|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|40420|58600|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||49510|N
70508|16675|OPTSTK|BAJAJFINSV|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
70509|16675|OPTSTK|BAJAJFINSV|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|36465|54615|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||45540|N
70510|16675|OPTSTK|BAJAJFINSV|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
70511|16675|OPTSTK|BAJAJFINSV|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|32535|50635|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||41585|N
70512|16675|OPTSTK|BAJAJFINSV|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
70513|16675|OPTSTK|BAJAJFINSV|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|28645|46645|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||37645|N
70514|16675|OPTSTK|BAJAJFINSV|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||70|N
70515|16675|OPTSTK|BAJAJFINSV|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|24835|42655|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||33745|N
70516|16675|OPTSTK|BAJAJFINSV|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||145|N
70517|16675|OPTSTK|BAJAJFINSV|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|21150|38670|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||29910|N
70518|16675|OPTSTK|BAJAJFINSV|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||285|N
70519|438|OPTSTK|BHEL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||430|N
70520|438|OPTSTK|BHEL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3280|7280|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5280|N
70521|16675|OPTSTK|BAJAJFINSV|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|17640|34700|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||26170|N
70522|16675|OPTSTK|BAJAJFINSV|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||205|N
70523|16675|OPTSTK|BAJAJFINSV|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|14365|30775|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||22570|N
70524|16675|OPTSTK|BAJAJFINSV|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||350|N
70525|16675|OPTSTK|BAJAJFINSV|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|11135|26665|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||18900|N
70526|16675|OPTSTK|BAJAJFINSV|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||610|N
70527|16675|OPTSTK|BAJAJFINSV|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|8755|23195|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||15975|N
70528|438|OPTSTK|BHEL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||310|N
70529|438|OPTSTK|BHEL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4150|8150|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||6150|N
70530|16675|OPTSTK|BAJAJFINSV|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||1005|N
70531|16675|OPTSTK|BAJAJFINSV|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5330|18470|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||11900|N
70532|16675|OPTSTK|BAJAJFINSV|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|4235|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||1705|N
70533|16675|OPTSTK|BAJAJFINSV|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4655|16335|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||10495|N
70534|16675|OPTSTK|BAJAJFINSV|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|6050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||2795|N
70535|16675|OPTSTK|BAJAJFINSV|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1390|11530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||6460|N
70536|16675|OPTSTK|BAJAJFINSV|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|270|8320|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||4295|N
70537|16675|OPTSTK|BAJAJFINSV|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|210|8790|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||4500|N
70538|16675|OPTSTK|BAJAJFINSV|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1560|11170|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||6365|N
70539|16675|OPTSTK|BAJAJFINSV|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|6525|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||2985|N
70546|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|6940|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12600PE|0|0|0|0||E|N|N|N|C|N|||1030|N
70547|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|72705|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12625CE|0|0|0|0||E|N|N|N|C|N|||33040|N
70552|438|OPTSTK|BHEL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||220|N
70553|438|OPTSTK|BHEL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5050|9050|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||7050|N
70554|438|OPTSTK|BHEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||155|N
70555|438|OPTSTK|BHEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5975|9975|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||7975|N
70556|438|OPTSTK|BHEL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||110|N
70557|438|OPTSTK|BHEL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6915|10915|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||8915|N
70558|438|OPTSTK|BHEL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||75|N
70559|438|OPTSTK|BHEL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|7870|11870|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||9870|N
70562|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|7980|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12625PE|0|0|0|0||E|N|N|N|C|N|||1230|N
70563|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|70255|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12650CE|0|0|0|0||E|N|N|N|C|N|||31500|N
70564|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|9080|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12650PE|0|0|0|0||E|N|N|N|C|N|||1415|N
70565|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|66015|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12675CE|0|0|0|0||E|N|N|N|C|N|||28255|N
70566|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|10335|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12675PE|0|0|0|0||E|N|N|N|C|N|||1675|N
70567|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|63470|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12700CE|0|0|0|0||E|N|N|N|C|N|||26775|N
70568|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|11665|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12700PE|0|0|0|0||E|N|N|N|C|N|||1945|N
70569|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|59940|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12725CE|0|0|0|0||E|N|N|N|C|N|||24375|N
70570|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|13165|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12725PE|0|0|0|0||E|N|N|N|C|N|||2310|N
70571|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|56740|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12750CE|0|0|0|0||E|N|N|N|C|N|||22380|N
70572|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|14770|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12750PE|0|0|0|0||E|N|N|N|C|N|||2710|N
70573|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|53445|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12775CE|0|0|0|0||E|N|N|N|C|N|||20350|N
70574|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|16475|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12775PE|0|0|0|0||E|N|N|N|C|N|||3155|N
70575|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|50055|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12800CE|0|0|0|0||E|N|N|N|C|N|||18285|N
70576|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|18310|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12800PE|0|0|0|0||E|N|N|N|C|N|||3665|N
70577|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|46910|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12825CE|0|0|0|0||E|N|N|N|C|N|||16505|N
70578|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|20340|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12825PE|0|0|0|0||E|N|N|N|C|N|||4325|N
70579|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|43635|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12850CE|0|0|0|0||E|N|N|N|C|N|||14645|N
70580|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|22460|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12850PE|0|0|0|0||E|N|N|N|C|N|||5035|N
70581|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|40665|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12875CE|0|0|0|0||E|N|N|N|C|N|||13120|N
70582|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|24740|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12875PE|0|0|0|0||E|N|N|N|C|N|||5865|N
70583|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|37530|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12900CE|0|0|0|0||E|N|N|N|C|N|||11455|N
70584|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|27115|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12900PE|0|0|0|0||E|N|N|N|C|N|||6770|N
70585|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|34585|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12925CE|0|0|0|0||E|N|N|N|C|N|||10000|N
70586|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|29670|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12925PE|0|0|0|0||E|N|N|N|C|N|||7835|N
70587|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|31845|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12950CE|0|0|0|0||E|N|N|N|C|N|||8755|N
70588|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|32295|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12950PE|0|0|0|0||E|N|N|N|C|N|||8965|N
70589|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|29125|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12975CE|0|0|0|0||E|N|N|N|C|N|||7525|N
70590|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|35045|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG12975PE|0|0|0|0||E|N|N|N|C|N|||10225|N
70591|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|26520|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13000CE|0|0|0|0||E|N|N|N|C|N|||6400|N
70592|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|37995|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13000PE|0|0|0|0||E|N|N|N|C|N|||11695|N
70593|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|23985|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13025CE|0|0|0|0||E|N|N|N|C|N|||5320|N
70594|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|40950|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13025PE|0|0|0|0||E|N|N|N|C|N|||13195|N
70595|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|21755|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13050CE|0|0|0|0||E|N|N|N|C|N|||4515|N
70596|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|43990|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13050PE|0|0|0|0||E|N|N|N|C|N|||14810|N
70597|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|19570|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13075CE|0|0|0|0||E|N|N|N|C|N|||3715|N
70598|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|47210|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13075PE|0|0|0|0||E|N|N|N|C|N|||16650|N
70599|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|17520|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13100CE|0|0|0|0||E|N|N|N|C|N|||3000|N
70600|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|50150|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13100PE|0|0|0|0||E|N|N|N|C|N|||18250|N
70601|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|15730|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13125CE|0|0|0|0||E|N|N|N|C|N|||2495|N
70602|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|53310|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13125PE|0|0|0|0||E|N|N|N|C|N|||20125|N
70603|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|14005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13150CE|0|0|0|0||E|N|N|N|C|N|||1995|N
70604|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|56565|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13150PE|0|0|0|0||E|N|N|N|C|N|||22155|N
70605|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|12465|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13175CE|0|0|0|0||E|N|N|N|C|N|||1615|N
70606|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|60050|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13175PE|0|0|0|0||E|N|N|N|C|N|||24480|N
70607|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|11050|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13200CE|0|0|0|0||E|N|N|N|C|N|||1295|N
70608|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|63190|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13200PE|0|0|0|0||E|N|N|N|C|N|||26525|N
70609|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|9750|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13225CE|0|0|0|0||E|N|N|N|C|N|||1025|N
70610|438|OPTSTK|BHEL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||35|N
70611|438|OPTSTK|BHEL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|9810|13810|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||11810|N
70612|438|OPTSTK|BHEL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348354|1446076800|1446129000|15|1|            |BHEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||20|N
70613|438|OPTSTK|BHEL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|11760|15760|0|0|0|1440349553|1446076800|1446129000|15|1|            |BHEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||13760|N
70614|11373|OPTSTK|BIOCON|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5430|9940|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP285CE|0|2|0|0||E|N|N|N|P|N|||7685|N
70615|11373|OPTSTK|BIOCON|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP285PE|0|2|0|0||E|N|N|N|P|N|||60|N
70616|11373|OPTSTK|BIOCON|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4540|8950|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP295CE|0|2|0|0||E|N|N|N|P|N|||6745|N
70617|11373|OPTSTK|BIOCON|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP295PE|0|2|0|0||E|N|N|N|P|N|||110|N
70618|11373|OPTSTK|BIOCON|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3710|7960|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5835|N
70619|11373|OPTSTK|BIOCON|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP305PE|0|2|0|0||E|N|N|N|P|N|||200|N
70620|11373|OPTSTK|BIOCON|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2955|6995|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP315CE|0|2|0|0||E|N|N|N|P|N|||4975|N
70621|11373|OPTSTK|BIOCON|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP315PE|0|2|0|0||E|N|N|N|P|N|||330|N
70622|11373|OPTSTK|BIOCON|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2175|6175|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP325CE|0|2|0|0||E|N|N|N|P|N|||4175|N
70623|11373|OPTSTK|BIOCON|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP325PE|0|2|0|0||E|N|N|N|P|N|||195|N
70624|11373|OPTSTK|BIOCON|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1440|5440|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP335CE|0|2|0|0||E|N|N|N|P|N|||3440|N
70625|11373|OPTSTK|BIOCON|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP335PE|0|2|0|0||E|N|N|N|P|N|||350|N
70626|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|66625|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13225PE|0|0|0|0||E|N|N|N|C|N|||28935|N
70627|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|8585|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13250CE|0|0|0|0||E|N|N|N|C|N|||815|N
70628|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|69885|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13250PE|0|0|0|0||E|N|N|N|C|N|||31240|N
70629|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|7560|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13275CE|0|0|0|0||E|N|N|N|C|N|||670|N
70630|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|73060|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13275PE|0|0|0|0||E|N|N|N|C|N|||33530|N
70631|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|6635|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13300CE|0|0|0|0||E|N|N|N|C|N|||560|N
70632|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|75695|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13300PE|0|0|0|0||E|N|N|N|C|N|||35355|N
70633|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5785|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13325CE|0|0|0|0||E|N|N|N|C|N|||445|N
70634|16675|OPTSTK|BAJAJFINSV|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5390|16500|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||10945|N
70635|16675|OPTSTK|BAJAJFINSV|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|690|6380|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||3535|N
70636|16675|OPTSTK|BAJAJFINSV|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|7410|19920|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||13665|N
70637|16675|OPTSTK|BAJAJFINSV|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|330|4780|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||2555|N
70638|16675|OPTSTK|BAJAJFINSV|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|9790|23530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||16660|N
70639|16675|OPTSTK|BAJAJFINSV|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||745|N
70640|11373|OPTSTK|BIOCON|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|785|4785|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP345CE|0|2|0|0||E|N|N|N|P|N|||2785|N
70641|11373|OPTSTK|BIOCON|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP345PE|0|2|0|0||E|N|N|N|P|N|||1125|N
70642|16675|OPTSTK|BAJAJFINSV|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|12485|27285|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||19885|N
70643|16675|OPTSTK|BAJAJFINSV|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||490|N
70644|16675|OPTSTK|BAJAJFINSV|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|13865|29535|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||21700|N
70645|16675|OPTSTK|BAJAJFINSV|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||335|N
70646|11373|OPTSTK|BIOCON|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP355CE|0|2|0|0||E|N|N|N|P|N|||2215|N
70647|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|79440|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13325PE|0|0|0|0||E|N|N|N|C|N|||38360|N
70648|16675|OPTSTK|BAJAJFINSV|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|18695|35065|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||26880|N
70649|16675|OPTSTK|BAJAJFINSV|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||565|N
70650|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|5050|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13350CE|0|0|0|0||E|N|N|N|C|N|||390|N
70651|16675|OPTSTK|BAJAJFINSV|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|22120|39020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||30570|N
70652|16675|OPTSTK|BAJAJFINSV|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||370|N
70653|16675|OPTSTK|BAJAJFINSV|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25700|43000|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||34350|N
70654|16675|OPTSTK|BAJAJFINSV|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||235|N
70655|16675|OPTSTK|BAJAJFINSV|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|29395|46985|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||38190|N
70656|16675|OPTSTK|BAJAJFINSV|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||150|N
70657|16675|OPTSTK|BAJAJFINSV|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|33185|50975|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||42080|N
70658|16675|OPTSTK|BAJAJFINSV|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||90|N
70659|16675|OPTSTK|BAJAJFINSV|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|37030|54970|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||46000|N
70660|16675|OPTSTK|BAJAJFINSV|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||55|N
70661|16675|OPTSTK|BAJAJFINSV|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|40925|58955|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||49940|N
70662|16675|OPTSTK|BAJAJFINSV|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||35|N
70663|16675|OPTSTK|BAJAJFINSV|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|44845|62935|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||53890|N
70664|16675|OPTSTK|BAJAJFINSV|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
70665|16675|OPTSTK|BAJAJFINSV|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|48790|66920|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||57855|N
70666|16675|OPTSTK|BAJAJFINSV|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
70667|16675|OPTSTK|BAJAJFINSV|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|52740|70900|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||61820|N
70668|16675|OPTSTK|BAJAJFINSV|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
70669|16675|OPTSTK|BAJAJFINSV|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|56705|74875|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||65790|N
70670|16675|OPTSTK|BAJAJFINSV|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
70671|16675|OPTSTK|BAJAJFINSV|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|64645|82825|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||73735|N
70672|16675|OPTSTK|BAJAJFINSV|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70673|16675|OPTSTK|BAJAJFINSV|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|72590|90780|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||81685|N
70674|16675|OPTSTK|BAJAJFINSV|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
70675|16675|OPTSTK|BAJAJFINSV|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|80540|98730|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||89635|N
70693|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|255|83765|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13350PE|0|0|0|0||E|N|N|N|C|N|||42010|N
70694|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|4380|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13375CE|0|0|0|0||E|N|N|N|C|N|||325|N
70695|11373|OPTSTK|BIOCON|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP355PE|0|2|0|0||E|N|N|N|P|N|||955|N
70696|11373|OPTSTK|BIOCON|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP365CE|0|2|0|0||E|N|N|N|P|N|||1200|N
70697|11373|OPTSTK|BIOCON|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP365PE|0|2|0|0||E|N|N|N|P|N|||1490|N
70698|11373|OPTSTK|BIOCON|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP375CE|0|2|0|0||E|N|N|N|P|N|||725|N
70699|11373|OPTSTK|BIOCON|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP375PE|0|2|0|0||E|N|N|N|P|N|||2645|N
70700|11373|OPTSTK|BIOCON|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP385CE|0|2|0|0||E|N|N|N|P|N|||1000|N
70701|11373|OPTSTK|BIOCON|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1310|5310|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP385PE|0|2|0|0||E|N|N|N|P|N|||3310|N
70705|11373|OPTSTK|BIOCON|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP395CE|0|2|0|0||E|N|N|N|P|N|||740|N
70710|11373|OPTSTK|BIOCON|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP395PE|0|2|0|0||E|N|N|N|P|N|||4050|N
70711|11373|OPTSTK|BIOCON|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP405CE|0|2|0|0||E|N|N|N|P|N|||540|N
70720|11373|OPTSTK|BIOCON|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2840|6840|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP405PE|0|2|0|0||E|N|N|N|P|N|||4840|N
70730|11373|OPTSTK|BIOCON|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP415CE|0|2|0|0||E|N|N|N|P|N|||385|N
70731|11373|OPTSTK|BIOCON|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3680|7680|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP415PE|0|2|0|0||E|N|N|N|P|N|||5680|N
70742|11373|OPTSTK|BIOCON|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP425CE|0|2|0|0||E|N|N|N|P|N|||270|N
70743|11373|OPTSTK|BIOCON|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4520|8600|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP425PE|0|2|0|0||E|N|N|N|P|N|||6560|N
70750|11373|OPTSTK|BIOCON|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP435CE|0|2|0|0||E|N|N|N|P|N|||190|N
70751|11373|OPTSTK|BIOCON|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5355|9585|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP435PE|0|2|0|0||E|N|N|N|P|N|||7470|N
70753|11373|OPTSTK|BIOCON|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP445CE|0|2|0|0||E|N|N|N|P|N|||130|N
70754|11373|OPTSTK|BIOCON|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6230|10580|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP445PE|0|2|0|0||E|N|N|N|P|N|||8405|N
70756|11373|OPTSTK|BIOCON|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP455CE|0|2|0|0||E|N|N|N|P|N|||90|N
70757|11373|OPTSTK|BIOCON|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7135|11575|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP455PE|0|2|0|0||E|N|N|N|P|N|||9355|N
70758|11373|OPTSTK|BIOCON|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP465CE|0|2|0|0||E|N|N|N|P|N|||60|N
70759|11373|OPTSTK|BIOCON|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8070|12570|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP465PE|0|2|0|0||E|N|N|N|P|N|||10320|N
70761|11373|OPTSTK|BIOCON|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348354|1443657600|1443709800|15|1|            |BIOCON25SEP475CE|0|2|0|0||E|N|N|N|P|N|||45|N
70764|11373|OPTSTK|BIOCON|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9015|13565|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP475PE|0|2|0|0||E|N|N|N|P|N|||11290|N
70765|11373|OPTSTK|BIOCON|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348354|1443657600|1443709800|15|1|            |BIOCON25SEP485CE|0|2|0|0||E|N|N|N|P|N|||30|N
70766|11373|OPTSTK|BIOCON|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9975|14555|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP485PE|0|2|0|0||E|N|N|N|P|N|||12265|N
70769|11373|OPTSTK|BIOCON|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BIOCON25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
70771|11373|OPTSTK|BIOCON|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|14390|19030|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP530PE|0|2|0|0||E|N|N|N|P|N|||16710|N
70772|11373|OPTSTK|BIOCON|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11870|16510|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT220CE|0|2|0|0||E|N|N|N|P|N|||14190|N
70773|11373|OPTSTK|BIOCON|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BIOCON25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
70774|11373|OPTSTK|BIOCON|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9915|14535|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT240CE|0|2|0|0||E|N|N|N|P|N|||12225|N
70775|11373|OPTSTK|BIOCON|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT240PE|0|2|0|0||E|N|N|N|P|N|||15|N
70776|11373|OPTSTK|BIOCON|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8010|12560|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT260CE|0|2|0|0||E|N|N|N|P|N|||10285|N
70777|11373|OPTSTK|BIOCON|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT260PE|0|2|0|0||E|N|N|N|P|N|||55|N
70778|11373|OPTSTK|BIOCON|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7100|11580|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT270CE|0|2|0|0||E|N|N|N|P|N|||9340|N
70779|11373|OPTSTK|BIOCON|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT270PE|0|2|0|0||E|N|N|N|P|N|||100|N
70780|11373|OPTSTK|BIOCON|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6220|10610|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT280CE|0|2|0|0||E|N|N|N|P|N|||8415|N
70781|11373|OPTSTK|BIOCON|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT280PE|0|2|0|0||E|N|N|N|P|N|||165|N
70782|11373|OPTSTK|BIOCON|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5385|9655|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT290CE|0|2|0|0||E|N|N|N|P|N|||7520|N
70783|11373|OPTSTK|BIOCON|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT290PE|0|2|0|0||E|N|N|N|P|N|||255|N
70784|11373|OPTSTK|BIOCON|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4610|8720|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT300CE|0|2|0|0||E|N|N|N|P|N|||6665|N
70785|11373|OPTSTK|BIOCON|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT300PE|0|2|0|0||E|N|N|N|P|N|||390|N
70786|11373|OPTSTK|BIOCON|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3850|7850|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5850|N
70787|11373|OPTSTK|BIOCON|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT310PE|0|2|0|0||E|N|N|N|P|N|||565|N
70788|11373|OPTSTK|BIOCON|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3090|7090|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5090|N
70789|11373|OPTSTK|BIOCON|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT320PE|0|2|0|0||E|N|N|N|P|N|||795|N
70790|11373|OPTSTK|BIOCON|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2385|6385|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT330CE|0|2|0|0||E|N|N|N|P|N|||4385|N
70791|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|84575|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13375PE|0|0|0|0||E|N|N|N|C|N|||42210|N
70792|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3790|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13400CE|0|0|0|0||E|N|N|N|C|N|||280|N
70793|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|2360|88170|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13400PE|0|0|0|0||E|N|N|N|C|N|||45265|N
70794|11373|OPTSTK|BIOCON|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT330PE|0|2|0|0||E|N|N|N|P|N|||1080|N
70795|11373|OPTSTK|BIOCON|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1745|5745|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT340CE|0|2|0|0||E|N|N|N|P|N|||3745|N
70796|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|3905|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13425CE|0|0|0|0||E|N|N|N|C|N|||225|N
70797|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|4765|91555|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13425PE|0|0|0|0||E|N|N|N|C|N|||48160|N
70798|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2795|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13450CE|0|0|0|0||E|N|N|N|C|N|||210|N
70799|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|7440|95100|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13450PE|0|0|0|0||E|N|N|N|C|N|||51270|N
70800|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2815|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13475CE|0|0|0|0||E|N|N|N|C|N|||205|N
70801|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|8890|97310|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13475PE|0|0|0|0||E|N|N|N|C|N|||53100|N
70802|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13500CE|0|0|0|0||E|N|N|N|C|N|||170|N
70803|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|11155|100245|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13500PE|0|0|0|0||E|N|N|N|C|N|||55700|N
70804|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13525CE|0|0|0|0||E|N|N|N|C|N|||160|N
70805|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|13260|102940|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13525PE|0|0|0|0||E|N|N|N|C|N|||58100|N
70806|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13550CE|0|0|0|0||E|N|N|N|C|N|||115|N
70807|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|15780|105960|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13550PE|0|0|0|0||E|N|N|N|C|N|||60870|N
70808|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13575CE|0|0|0|0||E|N|N|N|C|N|||120|N
70809|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|18005|108615|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13575PE|0|0|0|0||E|N|N|N|C|N|||63310|N
70810|11373|OPTSTK|BIOCON|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1425|N
70811|11373|OPTSTK|BIOCON|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT350CE|0|2|0|0||E|N|N|N|P|N|||3165|N
70812|11373|OPTSTK|BIOCON|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1840|N
70813|11373|OPTSTK|BIOCON|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT360CE|0|2|0|0||E|N|N|N|P|N|||2650|N
70814|11373|OPTSTK|BIOCON|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT360PE|0|2|0|0||E|N|N|N|P|N|||2315|N
70815|11373|OPTSTK|BIOCON|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2200|N
70816|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13600CE|0|0|0|0||E|N|N|N|C|N|||100|N
70817|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|20265|111245|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13600PE|0|0|0|0||E|N|N|N|C|N|||65755|N
70818|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13625CE|0|0|0|0||E|N|N|N|C|N|||100|N
70819|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|22560|113860|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13625PE|0|0|0|0||E|N|N|N|C|N|||68210|N
70820|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13650CE|0|0|0|0||E|N|N|N|C|N|||95|N
70821|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|24885|116455|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13650PE|0|0|0|0||E|N|N|N|C|N|||70670|N
70822|11373|OPTSTK|BIOCON|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT370PE|0|2|0|0||E|N|N|N|P|N|||2850|N
70823|11373|OPTSTK|BIOCON|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT380CE|0|2|0|0||E|N|N|N|P|N|||1810|N
70824|11373|OPTSTK|BIOCON|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1450|5450|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT380PE|0|2|0|0||E|N|N|N|P|N|||3450|N
70825|11373|OPTSTK|BIOCON|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1440349505|1446076800|1446129000|15|1|            |BIOCON25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1475|N
70826|11373|OPTSTK|BIOCON|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2105|6105|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT390PE|0|2|0|0||E|N|N|N|P|N|||4105|N
70827|11373|OPTSTK|BIOCON|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1195|N
70828|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13675CE|0|0|0|0||E|N|N|N|C|N|||120|N
70829|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|27240|119040|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13675PE|0|0|0|0||E|N|N|N|C|N|||73140|N
70830|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13700CE|0|0|0|0||E|N|N|N|C|N|||80|N
70831|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|29615|121615|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13700PE|0|0|0|0||E|N|N|N|C|N|||75615|N
70832|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13725CE|0|0|0|0||E|N|N|N|C|N|||65|N
70833|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|32020|124170|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13725PE|0|0|0|0||E|N|N|N|C|N|||78095|N
70834|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13750CE|0|0|0|0||E|N|N|N|C|N|||60|N
70835|11373|OPTSTK|BIOCON|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2810|6810|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT400PE|0|2|0|0||E|N|N|N|P|N|||4810|N
70836|11373|OPTSTK|BIOCON|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT410CE|0|2|0|0||E|N|N|N|P|N|||960|N
70837|11373|OPTSTK|BIOCON|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3565|7565|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5565|N
70838|11373|OPTSTK|BIOCON|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT420CE|0|2|0|0||E|N|N|N|P|N|||765|N
70839|11373|OPTSTK|BIOCON|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4360|8360|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT420PE|0|2|0|0||E|N|N|N|P|N|||6360|N
70840|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|34440|126720|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13750PE|0|0|0|0||E|N|N|N|C|N|||80580|N
70841|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13775CE|0|0|0|0||E|N|N|N|C|N|||50|N
70843|11373|OPTSTK|BIOCON|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT430CE|0|2|0|0||E|N|N|N|P|N|||605|N
70848|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|36870|129260|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13775PE|0|0|0|0||E|N|N|N|C|N|||83065|N
70849|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13800CE|0|0|0|0||E|N|N|N|C|N|||70|N
70850|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|39310|131790|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13800PE|0|0|0|0||E|N|N|N|C|N|||85550|N
70851|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13825CE|0|0|0|0||E|N|N|N|C|N|||30|N
70852|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|41765|134315|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13825PE|0|0|0|0||E|N|N|N|C|N|||88040|N
70853|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13850CE|0|0|0|0||E|N|N|N|C|N|||25|N
70854|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|44230|136840|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13850PE|0|0|0|0||E|N|N|N|C|N|||90535|N
70855|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13875CE|0|0|0|0||E|N|N|N|C|N|||20|N
70862|317|OPTSTK|BAJFINANCE|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|75005|83915|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG100CE|0|0|0|0||E|N|N|N|P|N|||79460|N
70863|317|OPTSTK|BAJFINANCE|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG100PE|0|0|0|0||E|N|N|N|P|N|||5|N
70864|317|OPTSTK|BAJFINANCE|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|65010|73920|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG200CE|0|0|0|0||E|N|N|N|P|N|||69465|N
70865|317|OPTSTK|BAJFINANCE|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG200PE|0|0|0|0||E|N|N|N|P|N|||5|N
70866|317|OPTSTK|BAJFINANCE|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|55015|63925|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG300CE|0|0|0|0||E|N|N|N|P|N|||59470|N
70867|317|OPTSTK|BAJFINANCE|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG300PE|0|0|0|0||E|N|N|N|P|N|||5|N
70868|317|OPTSTK|BAJFINANCE|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|45025|53935|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG400CE|0|0|0|0||E|N|N|N|P|N|||49480|N
70869|317|OPTSTK|BAJFINANCE|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG400PE|0|0|0|0||E|N|N|N|P|N|||5|N
70870|317|OPTSTK|BAJFINANCE|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|35030|43940|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG500CE|0|0|0|0||E|N|N|N|P|N|||39485|N
70871|317|OPTSTK|BAJFINANCE|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG500PE|0|0|0|0||E|N|N|N|P|N|||5|N
70872|317|OPTSTK|BAJFINANCE|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
70873|317|OPTSTK|BAJFINANCE|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|36010|44920|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1300PE|0|0|0|0||E|N|N|N|P|N|||40465|N
70874|317|OPTSTK|BAJFINANCE|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
70875|317|OPTSTK|BAJFINANCE|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|46005|54915|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1400PE|0|0|0|0||E|N|N|N|P|N|||50460|N
70876|317|OPTSTK|BAJFINANCE|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
70877|317|OPTSTK|BAJFINANCE|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|56000|64910|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1500PE|0|0|0|0||E|N|N|N|P|N|||60455|N
70878|317|OPTSTK|BAJFINANCE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
70879|317|OPTSTK|BAJFINANCE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|65990|74900|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1600PE|0|0|0|0||E|N|N|N|P|N|||70445|N
70880|317|OPTSTK|BAJFINANCE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1700CE|0|0|0|0||E|N|N|N|P|N|||5|N
70881|317|OPTSTK|BAJFINANCE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|75985|84895|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1700PE|0|0|0|0||E|N|N|N|P|N|||80440|N
70882|317|OPTSTK|BAJFINANCE|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
70883|317|OPTSTK|BAJFINANCE|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|85980|94890|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1800PE|0|0|0|0||E|N|N|N|P|N|||90435|N
70884|317|OPTSTK|BAJFINANCE|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
70885|317|OPTSTK|BAJFINANCE|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|95910|104820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1900PE|0|0|0|0||E|N|N|N|P|N|||100365|N
70886|317|OPTSTK|BAJFINANCE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
70887|317|OPTSTK|BAJFINANCE|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|105965|114875|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2000PE|0|0|0|0||E|N|N|N|P|N|||110420|N
70888|317|OPTSTK|BAJFINANCE|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
70889|317|OPTSTK|BAJFINANCE|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|115890|124800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2100PE|0|0|0|0||E|N|N|N|P|N|||120345|N
70890|317|OPTSTK|BAJFINANCE|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
70891|317|OPTSTK|BAJFINANCE|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|125950|134860|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2200PE|0|0|0|0||E|N|N|N|P|N|||130405|N
70892|317|OPTSTK|BAJFINANCE|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
70893|317|OPTSTK|BAJFINANCE|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|135870|144780|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2300PE|0|0|0|0||E|N|N|N|P|N|||140325|N
70894|317|OPTSTK|BAJFINANCE|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
70895|317|OPTSTK|BAJFINANCE|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|145860|154770|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2400PE|0|0|0|0||E|N|N|N|P|N|||150315|N
70896|317|OPTSTK|BAJFINANCE|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2500CE|0|0|0|0||E|N|N|N|P|N|||5|N
70897|317|OPTSTK|BAJFINANCE|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|155850|164760|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2500PE|0|0|0|0||E|N|N|N|P|N|||160305|N
70898|317|OPTSTK|BAJFINANCE|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
70899|317|OPTSTK|BAJFINANCE|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|165840|174750|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2600PE|0|0|0|0||E|N|N|N|P|N|||170295|N
70900|317|OPTSTK|BAJFINANCE|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2700CE|0|0|0|0||E|N|N|N|P|N|||5|N
70901|317|OPTSTK|BAJFINANCE|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|175830|184740|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2700PE|0|0|0|0||E|N|N|N|P|N|||180285|N
70902|317|OPTSTK|BAJFINANCE|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
70903|317|OPTSTK|BAJFINANCE|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|185820|194730|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2800PE|0|0|0|0||E|N|N|N|P|N|||190275|N
70904|317|OPTSTK|BAJFINANCE|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
70905|317|OPTSTK|BAJFINANCE|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|195810|204720|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG2900PE|0|0|0|0||E|N|N|N|P|N|||200265|N
70906|317|OPTSTK|BAJFINANCE|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
70907|317|OPTSTK|BAJFINANCE|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|205800|214710|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3000PE|0|0|0|0||E|N|N|N|P|N|||210255|N
70908|317|OPTSTK|BAJFINANCE|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3100CE|0|0|0|0||E|N|N|N|P|N|||5|N
70909|317|OPTSTK|BAJFINANCE|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|215790|224700|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3100PE|0|0|0|0||E|N|N|N|P|N|||220245|N
70910|317|OPTSTK|BAJFINANCE|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
70911|317|OPTSTK|BAJFINANCE|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|225780|234690|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3200PE|0|0|0|0||E|N|N|N|P|N|||230235|N
70912|317|OPTSTK|BAJFINANCE|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3300CE|0|0|0|0||E|N|N|N|P|N|||5|N
70913|317|OPTSTK|BAJFINANCE|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|235770|244680|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3300PE|0|0|0|0||E|N|N|N|P|N|||240225|N
70914|317|OPTSTK|BAJFINANCE|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
70915|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|46695|139355|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13875PE|0|0|0|0||E|N|N|N|C|N|||93025|N
70916|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13900CE|0|0|0|0||E|N|N|N|C|N|||15|N
70917|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|49175|141865|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13900PE|0|0|0|0||E|N|N|N|C|N|||95520|N
70918|317|OPTSTK|BAJFINANCE|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|245760|254670|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3400PE|0|0|0|0||E|N|N|N|P|N|||250215|N
70919|317|OPTSTK|BAJFINANCE|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3500CE|0|0|0|0||E|N|N|N|P|N|||5|N
70920|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13925CE|0|0|0|0||E|N|N|N|C|N|||10|N
70921|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|51650|144380|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13925PE|0|0|0|0||E|N|N|N|C|N|||98015|N
70922|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13950CE|0|0|0|0||E|N|N|N|C|N|||10|N
70923|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|54140|146890|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13950PE|0|0|0|0||E|N|N|N|C|N|||100515|N
70924|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13975CE|0|0|0|0||E|N|N|N|C|N|||10|N
70925|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|56625|149395|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG13975PE|0|0|0|0||E|N|N|N|C|N|||103010|N
70926|11373|OPTSTK|BIOCON|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5190|9190|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT430PE|0|2|0|0||E|N|N|N|P|N|||7190|N
70927|11373|OPTSTK|BIOCON|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT440CE|0|2|0|0||E|N|N|N|P|N|||475|N
70928|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14000CE|0|0|0|0||E|N|N|N|C|N|||80|N
70929|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|58640|151430|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14000PE|0|0|0|0||E|N|N|N|C|N|||105035|N
70930|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14025CE|0|0|0|0||E|N|N|N|C|N|||5|N
70931|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|61605|154405|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14025PE|0|0|0|0||E|N|N|N|C|N|||108005|N
70932|317|OPTSTK|BAJFINANCE|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|255750|264660|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3500PE|0|0|0|0||E|N|N|N|P|N|||260205|N
70933|317|OPTSTK|BAJFINANCE|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3600CE|0|0|0|0||E|N|N|N|P|N|||5|N
70934|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14050CE|0|0|0|0||E|N|N|N|C|N|||5|N
70935|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|64100|156900|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14050PE|0|0|0|0||E|N|N|N|C|N|||110500|N
70936|317|OPTSTK|BAJFINANCE|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|265740|274650|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3600PE|0|0|0|0||E|N|N|N|P|N|||270195|N
70937|11373|OPTSTK|BIOCON|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6050|10050|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT440PE|0|2|0|0||E|N|N|N|P|N|||8050|N
70938|11373|OPTSTK|BIOCON|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT450CE|0|2|0|0||E|N|N|N|P|N|||370|N
70939|317|OPTSTK|BAJFINANCE|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
70940|317|OPTSTK|BAJFINANCE|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|285720|294630|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG3800PE|0|0|0|0||E|N|N|N|P|N|||290175|N
70941|317|OPTSTK|BAJFINANCE|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
70942|317|OPTSTK|BAJFINANCE|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|305705|314615|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4000PE|0|0|0|0||E|N|N|N|P|N|||310160|N
70943|317|OPTSTK|BAJFINANCE|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
70944|317|OPTSTK|BAJFINANCE|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|325685|334595|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4200PE|0|0|0|0||E|N|N|N|P|N|||330140|N
70945|317|OPTSTK|BAJFINANCE|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
70948|11373|OPTSTK|BIOCON|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6905|10965|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT450PE|0|2|0|0||E|N|N|N|P|N|||8935|N
70949|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14075CE|0|0|0|0||E|N|N|N|C|N|||5|N
70950|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|66595|159405|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14075PE|0|0|0|0||E|N|N|N|C|N|||113000|N
70951|11373|OPTSTK|BIOCON|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT460CE|0|2|0|0||E|N|N|N|P|N|||285|N
70952|317|OPTSTK|BAJFINANCE|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|345665|354575|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4400PE|0|0|0|0||E|N|N|N|P|N|||350120|N
70953|11373|OPTSTK|BIOCON|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7750|11930|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT460PE|0|2|0|0||E|N|N|N|P|N|||9840|N
70954|11373|OPTSTK|BIOCON|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT470CE|0|2|0|0||E|N|N|N|P|N|||220|N
70955|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14100CE|0|0|0|0||E|N|N|N|C|N|||5|N
70956|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|69085|161905|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14100PE|0|0|0|0||E|N|N|N|C|N|||115495|N
70957|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14125CE|0|0|0|0||E|N|N|N|C|N|||5|N
70958|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|71585|164405|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14125PE|0|0|0|0||E|N|N|N|C|N|||117995|N
70959|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14150CE|0|0|0|0||E|N|N|N|C|N|||5|N
70960|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|74085|166905|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14150PE|0|0|0|0||E|N|N|N|C|N|||120495|N
70961|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14175CE|0|0|0|0||E|N|N|N|C|N|||5|N
70962|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|76575|169405|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14175PE|0|0|0|0||E|N|N|N|C|N|||122990|N
70963|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14200CE|0|0|0|0||E|N|N|N|C|N|||5|N
70964|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|79075|171905|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14200PE|0|0|0|0||E|N|N|N|C|N|||125490|N
70965|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14225CE|0|0|0|0||E|N|N|N|C|N|||5|N
70966|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|81570|174400|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14225PE|0|0|0|0||E|N|N|N|C|N|||127985|N
70967|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14250CE|0|0|0|0||E|N|N|N|C|N|||5|N
70968|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|84070|176900|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14250PE|0|0|0|0||E|N|N|N|C|N|||130485|N
70969|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14275CE|0|0|0|0||E|N|N|N|C|N|||5|N
70970|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|86570|179400|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14275PE|0|0|0|0||E|N|N|N|C|N|||132985|N
70971|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14300CE|0|0|0|0||E|N|N|N|C|N|||5|N
70972|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|89065|181895|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14300PE|0|0|0|0||E|N|N|N|C|N|||135480|N
70973|317|OPTSTK|BAJFINANCE|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
70974|317|OPTSTK|BAJFINANCE|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|365645|374555|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4600PE|0|0|0|0||E|N|N|N|P|N|||370100|N
70975|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14325CE|0|0|0|0||E|N|N|N|C|N|||5|N
70976|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|91565|184395|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14325PE|0|0|0|0||E|N|N|N|C|N|||137980|N
70977|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14350CE|0|0|0|0||E|N|N|N|C|N|||5|N
70978|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|94065|186895|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14350PE|0|0|0|0||E|N|N|N|C|N|||140480|N
70979|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14375CE|0|0|0|0||E|N|N|N|C|N|||5|N
70980|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|96560|189390|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14375PE|0|0|0|0||E|N|N|N|C|N|||142975|N
70981|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14400CE|0|0|0|0||E|N|N|N|C|N|||5|N
70982|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|99060|191890|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14400PE|0|0|0|0||E|N|N|N|C|N|||145475|N
70983|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14425CE|0|0|0|0||E|N|N|N|C|N|||5|N
70984|317|OPTSTK|BAJFINANCE|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
70985|317|OPTSTK|BAJFINANCE|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|385625|394535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG4800PE|0|0|0|0||E|N|N|N|P|N|||390080|N
70986|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|101560|194390|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14425PE|0|0|0|0||E|N|N|N|C|N|||147975|N
70987|317|OPTSTK|BAJFINANCE|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BAJFINANCE25AUG5000CE|0|0|0|0||E|N|N|N|P|N|||5|N
70988|317|OPTSTK|BAJFINANCE|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|405605|414515|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG5000PE|0|0|0|0||E|N|N|N|P|N|||410060|N
70990|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14450CE|0|0|0|0||E|N|N|N|C|N|||5|N
70991|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|104055|196885|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14450PE|0|0|0|0||E|N|N|N|C|N|||150470|N
70992|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14475CE|0|0|0|0||E|N|N|N|C|N|||5|N
70994|317|OPTSTK|BAJFINANCE|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|65120|74030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP200CE|0|0|0|0||E|N|N|N|P|N|||69575|N
70995|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|106555|199385|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14475PE|0|0|0|0||E|N|N|N|C|N|||152970|N
70996|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70997|317|OPTSTK|BAJFINANCE|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP200PE|0|0|0|0||E|N|N|N|P|N|||50|N
70998|317|OPTSTK|BAJFINANCE|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|45245|54155|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP400CE|0|0|0|0||E|N|N|N|P|N|||49700|N
70999|317|OPTSTK|BAJFINANCE|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP400PE|0|0|0|0||E|N|N|N|P|N|||80|N
71000|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|109055|201885|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14500PE|0|0|0|0||E|N|N|N|C|N|||155470|N
71001|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14525CE|0|0|0|0||E|N|N|N|C|N|||5|N
71002|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|111550|204380|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14525PE|0|0|0|0||E|N|N|N|C|N|||157965|N
71003|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14550CE|0|0|0|0||E|N|N|N|C|N|||5|N
71004|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|114050|206880|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14550PE|0|0|0|0||E|N|N|N|C|N|||160465|N
71005|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14575CE|0|0|0|0||E|N|N|N|C|N|||5|N
71006|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|116550|209380|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14575PE|0|0|0|0||E|N|N|N|C|N|||162965|N
71007|317|OPTSTK|BAJFINANCE|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25365|34275|0|0|0|1440349505|1443657600|1443709800|15|1|            |BAJFINANCE25SEP600CE|0|0|0|0||E|N|N|N|P|N|||29820|N
71008|317|OPTSTK|BAJFINANCE|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP600PE|0|0|0|0||E|N|N|N|P|N|||50|N
71009|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14600CE|0|0|0|0||E|N|N|N|C|N|||5|N
71010|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|119045|211875|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14600PE|0|0|0|0||E|N|N|N|C|N|||165460|N
71011|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14625CE|0|0|0|0||E|N|N|N|C|N|||5|N
71012|317|OPTSTK|BAJFINANCE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|6140|14060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP800CE|0|0|0|0||E|N|N|N|P|N|||10100|N
71013|317|OPTSTK|BAJFINANCE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP800PE|0|0|0|0||E|N|N|N|P|N|||250|N
71014|317|OPTSTK|BAJFINANCE|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1000CE|0|0|0|0||E|N|N|N|P|N|||285|N
71017|317|OPTSTK|BAJFINANCE|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|6500|13980|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1000PE|0|0|0|0||E|N|N|N|P|N|||10240|N
71018|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|121545|214375|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14625PE|0|0|0|0||E|N|N|N|C|N|||167960|N
71019|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14650CE|0|0|0|0||E|N|N|N|C|N|||5|N
71020|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|124045|216875|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14650PE|0|0|0|0||E|N|N|N|C|N|||170460|N
71021|317|OPTSTK|BAJFINANCE|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1200CE|0|0|0|0||E|N|N|N|P|N|||60|N
71022|11373|OPTSTK|BIOCON|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8625|12895|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT470PE|0|2|0|0||E|N|N|N|P|N|||10760|N
71023|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14675CE|0|0|0|0||E|N|N|N|C|N|||5|N
71024|11373|OPTSTK|BIOCON|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT480CE|0|2|0|0||E|N|N|N|P|N|||170|N
71025|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|126540|219370|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14675PE|0|0|0|0||E|N|N|N|C|N|||172955|N
71026|11373|OPTSTK|BIOCON|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9525|13875|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT480PE|0|2|0|0||E|N|N|N|P|N|||11700|N
71027|11373|OPTSTK|BIOCON|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT490CE|0|2|0|0||E|N|N|N|P|N|||140|N
71030|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14700CE|0|0|0|0||E|N|N|N|C|N|||5|N
71031|317|OPTSTK|BAJFINANCE|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25375|34265|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1200PE|0|0|0|0||E|N|N|N|P|N|||29820|N
71037|317|OPTSTK|BAJFINANCE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
71038|11373|OPTSTK|BIOCON|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10440|14850|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT490PE|0|2|0|0||E|N|N|N|P|N|||12645|N
71044|11373|OPTSTK|BIOCON|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT500CE|0|2|0|0||E|N|N|N|P|N|||100|N
71045|11373|OPTSTK|BIOCON|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11370|15840|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT500PE|0|2|0|0||E|N|N|N|P|N|||13605|N
71050|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|129040|221870|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14700PE|0|0|0|0||E|N|N|N|C|N|||175455|N
71051|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14725CE|0|0|0|0||E|N|N|N|C|N|||5|N
71052|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|131540|224370|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14725PE|0|0|0|0||E|N|N|N|C|N|||177955|N
71053|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14750CE|0|0|0|0||E|N|N|N|C|N|||5|N
71054|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|134035|226865|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14750PE|0|0|0|0||E|N|N|N|C|N|||180450|N
71055|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14775CE|0|0|0|0||E|N|N|N|C|N|||5|N
71056|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|136535|229365|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14775PE|0|0|0|0||E|N|N|N|C|N|||182950|N
71057|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14800CE|0|0|0|0||E|N|N|N|C|N|||5|N
71058|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|139035|231865|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14800PE|0|0|0|0||E|N|N|N|C|N|||185450|N
71059|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14825CE|0|0|0|0||E|N|N|N|C|N|||5|N
71060|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|141535|234365|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14825PE|0|0|0|0||E|N|N|N|C|N|||187950|N
71061|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14850CE|0|0|0|0||E|N|N|N|C|N|||5|N
71062|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|144030|236860|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14850PE|0|0|0|0||E|N|N|N|C|N|||190445|N
71063|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14875CE|0|0|0|0||E|N|N|N|C|N|||5|N
71064|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|146530|239360|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14875PE|0|0|0|0||E|N|N|N|C|N|||192945|N
71065|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14900CE|0|0|0|0||E|N|N|N|C|N|||5|N
71066|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|149025|241855|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14900PE|0|0|0|0||E|N|N|N|C|N|||195440|N
71067|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14925CE|0|0|0|0||E|N|N|N|C|N|||5|N
71068|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|151525|244355|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14925PE|0|0|0|0||E|N|N|N|C|N|||197940|N
71069|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14950CE|0|0|0|0||E|N|N|N|C|N|||5|N
71070|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|154025|246855|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG14950PE|0|0|0|0||E|N|N|N|C|N|||200440|N
71071|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15000CE|0|0|0|0||E|N|N|N|C|N|||5|N
71072|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|159020|251850|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15000PE|0|0|0|0||E|N|N|N|C|N|||205435|N
71073|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15100CE|0|0|0|0||E|N|N|N|C|N|||5|N
71074|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|169015|261845|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15100PE|0|0|0|0||E|N|N|N|C|N|||215430|N
71075|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15200CE|0|0|0|0||E|N|N|N|C|N|||5|N
71076|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|179010|271840|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15200PE|0|0|0|0||E|N|N|N|C|N|||225425|N
71077|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15300CE|0|0|0|0||E|N|N|N|C|N|||5|N
71078|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|189000|281830|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15300PE|0|0|0|0||E|N|N|N|C|N|||235415|N
71079|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15400CE|0|0|0|0||E|N|N|N|C|N|||5|N
71082|11373|OPTSTK|BIOCON|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT520CE|0|2|0|0||E|N|N|N|P|N|||55|N
71083|11373|OPTSTK|BIOCON|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|13275|17815|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT520PE|0|2|0|0||E|N|N|N|P|N|||15545|N
71094|317|OPTSTK|BAJFINANCE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|45235|54145|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||49690|N
71095|317|OPTSTK|BAJFINANCE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
71096|317|OPTSTK|BAJFINANCE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|65110|74020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||69565|N
71097|317|OPTSTK|BAJFINANCE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||50|N
71098|317|OPTSTK|BAJFINANCE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|84985|93895|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1800PE|0|0|0|0||E|N|N|N|P|N|||89440|N
71099|317|OPTSTK|BAJFINANCE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||45|N
71100|317|OPTSTK|BAJFINANCE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|104865|113775|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2000PE|0|0|0|0||E|N|N|N|P|N|||109320|N
71101|11373|OPTSTK|BIOCON|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT540CE|0|2|0|0||E|N|N|N|P|N|||30|N
71102|317|OPTSTK|BAJFINANCE|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
71103|317|OPTSTK|BAJFINANCE|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|124740|133650|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2200PE|0|0|0|0||E|N|N|N|P|N|||129195|N
71104|11373|OPTSTK|BIOCON|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|15205|19795|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT540PE|0|2|0|0||E|N|N|N|P|N|||17500|N
71105|11373|OPTSTK|BIOCON|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348354|1446076800|1446129000|15|1|            |BIOCON25OCT560CE|0|2|0|0||E|N|N|N|P|N|||20|N
71106|317|OPTSTK|BAJFINANCE|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
71107|317|OPTSTK|BAJFINANCE|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|144540|153450|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2400PE|0|0|0|0||E|N|N|N|P|N|||148995|N
71108|11373|OPTSTK|BIOCON|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|17140|21750|0|0|0|1440349553|1446076800|1446129000|15|1|            |BIOCON25OCT560PE|0|2|0|0||E|N|N|N|P|N|||19445|N
71109|317|OPTSTK|BAJFINANCE|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
71110|317|OPTSTK|BAJFINANCE|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|164410|173320|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2600PE|0|0|0|0||E|N|N|N|P|N|||168865|N
71111|317|OPTSTK|BAJFINANCE|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
71112|317|OPTSTK|BAJFINANCE|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|184280|193190|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2800PE|0|0|0|0||E|N|N|N|P|N|||188735|N
71115|8311|OPTSTK|BLUESTARCO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|79220|106080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||92650|N
71116|317|OPTSTK|BAJFINANCE|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
71117|317|OPTSTK|BAJFINANCE|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|204150|213060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3000PE|0|0|0|0||E|N|N|N|P|N|||208605|N
71118|317|OPTSTK|BAJFINANCE|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
71119|317|OPTSTK|BAJFINANCE|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|224020|232930|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3200PE|0|0|0|0||E|N|N|N|P|N|||228475|N
71120|317|OPTSTK|BAJFINANCE|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
71121|317|OPTSTK|BAJFINANCE|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|243890|252800|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3400PE|0|0|0|0||E|N|N|N|P|N|||248345|N
71122|317|OPTSTK|BAJFINANCE|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3600CE|0|0|0|0||E|N|N|N|P|N|||5|N
71123|317|OPTSTK|BAJFINANCE|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|263760|272670|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3600PE|0|0|0|0||E|N|N|N|P|N|||268215|N
71124|8311|OPTSTK|BLUESTARCO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71125|317|OPTSTK|BAJFINANCE|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
71126|317|OPTSTK|BAJFINANCE|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|283630|292540|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP3800PE|0|0|0|0||E|N|N|N|P|N|||288085|N
71127|317|OPTSTK|BAJFINANCE|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
71128|317|OPTSTK|BAJFINANCE|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|303500|312410|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4000PE|0|0|0|0||E|N|N|N|P|N|||307955|N
71129|317|OPTSTK|BAJFINANCE|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
71130|317|OPTSTK|BAJFINANCE|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|343240|352150|0|0|0|1440349552|1443657600|1443709800|15|1|            |BAJFINANCE25SEP4400PE|0|0|0|0||E|N|N|N|P|N|||347695|N
71138|8311|OPTSTK|BLUESTARCO|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|71275|98135|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||84705|N
71139|8311|OPTSTK|BLUESTARCO|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
71143|2263|OPTSTK|BANDHANBNK|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3835|7835|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG115CE|0|2|0|0||E|N|N|N|P|N|||5835|N
71144|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|198995|291825|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15400PE|0|0|0|0||E|N|N|N|C|N|||245410|N
71145|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15500CE|0|0|0|0||E|N|N|N|C|N|||5|N
71149|8311|OPTSTK|BLUESTARCO|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|53410|80250|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||66830|N
71151|8311|OPTSTK|BLUESTARCO|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
71152|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|208990|301820|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15500PE|0|0|0|0||E|N|N|N|C|N|||255405|N
71153|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15600CE|0|0|0|0||E|N|N|N|C|N|||5|N
71154|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|218980|311810|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15600PE|0|0|0|0||E|N|N|N|C|N|||265395|N
71155|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15700CE|0|0|0|0||E|N|N|N|C|N|||5|N
71160|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|228975|321805|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15700PE|0|0|0|0||E|N|N|N|C|N|||275390|N
71161|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
71162|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|238970|331800|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15800PE|0|0|0|0||E|N|N|N|C|N|||285385|N
71163|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
71164|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|248960|341790|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG15900PE|0|0|0|0||E|N|N|N|C|N|||295375|N
71165|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
71166|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|258955|351785|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16000PE|0|0|0|0||E|N|N|N|C|N|||305370|N
71167|8311|OPTSTK|BLUESTARCO|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|49465|76275|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||62870|N
71168|8311|OPTSTK|BLUESTARCO|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||25|N
71169|8311|OPTSTK|BLUESTARCO|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45535|72295|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||58915|N
71170|8311|OPTSTK|BLUESTARCO|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||45|N
71171|8311|OPTSTK|BLUESTARCO|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|41645|68315|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||54980|N
71172|8311|OPTSTK|BLUESTARCO|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||85|N
71173|8311|OPTSTK|BLUESTARCO|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37810|64340|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||51075|N
71174|8311|OPTSTK|BLUESTARCO|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||150|N
71175|8311|OPTSTK|BLUESTARCO|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33960|60280|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||47120|N
71176|8311|OPTSTK|BLUESTARCO|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||220|N
71177|8311|OPTSTK|BLUESTARCO|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30280|56290|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||43285|N
71178|8311|OPTSTK|BLUESTARCO|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||360|N
71179|8311|OPTSTK|BLUESTARCO|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|26725|52315|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||39520|N
71180|8311|OPTSTK|BLUESTARCO|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||570|N
71181|8311|OPTSTK|BLUESTARCO|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|23330|48360|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||35845|N
71182|8311|OPTSTK|BLUESTARCO|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||875|N
71183|8311|OPTSTK|BLUESTARCO|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|20130|44450|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||32290|N
71184|8311|OPTSTK|BLUESTARCO|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1290|N
71185|8311|OPTSTK|BLUESTARCO|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|17140|40590|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||28865|N
71186|8311|OPTSTK|BLUESTARCO|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1845|N
71187|8311|OPTSTK|BLUESTARCO|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14400|36820|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||25610|N
71188|8311|OPTSTK|BLUESTARCO|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1580|N
71189|8311|OPTSTK|BLUESTARCO|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11920|33160|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||22540|N
71190|8311|OPTSTK|BLUESTARCO|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|650|6280|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||3465|N
71191|8311|OPTSTK|BLUESTARCO|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9705|29625|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||19665|N
71192|8311|OPTSTK|BLUESTARCO|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1095|8045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||4570|N
71193|8311|OPTSTK|BLUESTARCO|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2550|21050|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||11800|N
71194|8311|OPTSTK|BLUESTARCO|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1715|10085|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5900|N
71195|8311|OPTSTK|BLUESTARCO|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6110|23100|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||14605|N
71196|8311|OPTSTK|BLUESTARCO|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2520|12400|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||7460|N
71197|8311|OPTSTK|BLUESTARCO|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1305|16745|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||9025|N
71198|8311|OPTSTK|BLUESTARCO|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1670|13100|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||7385|N
71199|8311|OPTSTK|BLUESTARCO|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|13695|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||6755|N
71200|8311|OPTSTK|BLUESTARCO|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4790|17780|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||11285|N
71201|8311|OPTSTK|BLUESTARCO|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2595|14935|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||8765|N
71202|8311|OPTSTK|BLUESTARCO|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6280|20810|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||13545|N
71203|8311|OPTSTK|BLUESTARCO|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1845|12695|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||7270|N
71204|8311|OPTSTK|BLUESTARCO|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8015|24035|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||16025|N
71205|8311|OPTSTK|BLUESTARCO|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1260|10700|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5980|N
71206|8311|OPTSTK|BLUESTARCO|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9995|27425|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||18710|N
71207|8311|OPTSTK|BLUESTARCO|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|810|8940|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||4875|N
71208|8311|OPTSTK|BLUESTARCO|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12215|30955|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||21585|N
71209|8311|OPTSTK|BLUESTARCO|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|495|7425|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||3960|N
71210|8311|OPTSTK|BLUESTARCO|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14670|34610|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||24640|N
71211|8311|OPTSTK|BLUESTARCO|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|255|6095|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||3175|N
71212|8311|OPTSTK|BLUESTARCO|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|17315|38345|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||27830|N
71217|8311|OPTSTK|BLUESTARCO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|75735|102595|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||89165|N
71218|8311|OPTSTK|BLUESTARCO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
71219|8311|OPTSTK|BLUESTARCO|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|67850|94680|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||81265|N
71220|8311|OPTSTK|BLUESTARCO|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
71221|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|59965|86725|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||73345|N
71222|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
71223|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|56130|82820|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||69475|N
71224|2263|OPTSTK|BANDHANBNK|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANDHANBNK25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
71225|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||95|N
71226|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|52235|78815|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||65525|N
71227|2263|OPTSTK|BANDHANBNK|XX||1440858600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2085|6085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||4085|N
71228|2263|OPTSTK|BANDHANBNK|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANDHANBNK25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71229|2263|OPTSTK|BANDHANBNK|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1585|5585|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||3585|N
71230|2263|OPTSTK|BANDHANBNK|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANDHANBNK25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71231|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
71232|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|268950|361780|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16100PE|0|0|0|0||E|N|N|N|C|N|||315365|N
71233|2263|OPTSTK|BANDHANBNK|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1085|5085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||3085|N
71234|2263|OPTSTK|BANDHANBNK|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANDHANBNK25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71235|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
71236|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|278940|371770|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16200PE|0|0|0|0||E|N|N|N|C|N|||325355|N
71237|2263|OPTSTK|BANDHANBNK|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||2585|N
71238|2263|OPTSTK|BANDHANBNK|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71239|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
71240|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|288935|381765|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16300PE|0|0|0|0||E|N|N|N|C|N|||335350|N
71241|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
71242|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|298930|391760|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16400PE|0|0|0|0||E|N|N|N|C|N|||345345|N
71243|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
71244|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|308920|401750|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16500PE|0|0|0|0||E|N|N|N|C|N|||355335|N
71245|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||140|N
71246|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|48495|74935|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||61715|N
71247|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
71248|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|318915|411745|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16600PE|0|0|0|0||E|N|N|N|C|N|||365330|N
71249|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
71250|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|328910|421740|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16700PE|0|0|0|0||E|N|N|N|C|N|||375325|N
71251|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
71252|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|338905|431735|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16800PE|0|0|0|0||E|N|N|N|C|N|||385320|N
71253|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
71254|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|348895|441725|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG16900PE|0|0|0|0||E|N|N|N|C|N|||395310|N
71255|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
71256|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|358890|451720|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17000PE|0|0|0|0||E|N|N|N|C|N|||405305|N
71257|2263|OPTSTK|BANDHANBNK|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|85|4085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||2085|N
71258|2263|OPTSTK|BANDHANBNK|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71259|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
71260|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|368885|461715|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17100PE|0|0|0|0||E|N|N|N|C|N|||415300|N
71261|2263|OPTSTK|BANDHANBNK|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
71262|2263|OPTSTK|BANDHANBNK|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71263|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
71264|26074|OPTIDX|MIDCPNIFTY|XX||1440858600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|140|140|5|1.000000E+12|2.801000E+03|0|1433030400|0|0|0|0|0|378875|471705|0|0|0|1440349549|1440806400|1440858600|15|1|            |MIDCPNIFTY25AUG17200PE|0|0|0|0||E|N|N|N|C|N|||425290|N
71265|26000|OPTIDX|NIFTY|XX||1440858600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|466245|590355|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19600CE|0|0|0|0||E|N|N|N|C|N|||528300|N
71266|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||245|N
71267|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|44700|70930|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||57815|N
71268|26000|OPTIDX|NIFTY|XX||1440858600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
71269|26000|OPTIDX|NIFTY|XX||1440858600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|461250|585360|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19650CE|0|0|0|0||E|N|N|N|C|N|||523305|N
71270|26000|OPTIDX|NIFTY|XX||1440858600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
71271|26000|OPTIDX|NIFTY|XX||1440858600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|456250|580360|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19700CE|0|0|0|0||E|N|N|N|C|N|||518305|N
71272|26000|OPTIDX|NIFTY|XX||1440858600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
71273|26000|OPTIDX|NIFTY|XX||1440858600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|451255|575365|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19750CE|0|0|0|0||E|N|N|N|C|N|||513310|N
71274|26000|OPTIDX|NIFTY|XX||1440858600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
71275|26000|OPTIDX|NIFTY|XX||1440858600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|446260|570370|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19800CE|0|0|0|0||E|N|N|N|C|N|||508315|N
71276|26000|OPTIDX|NIFTY|XX||1440858600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
71277|26000|OPTIDX|NIFTY|XX||1440858600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|441260|565370|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19850CE|0|0|0|0||E|N|N|N|C|N|||503315|N
71278|2263|OPTSTK|BANDHANBNK|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||1115|N
71279|2263|OPTSTK|BANDHANBNK|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
71280|2263|OPTSTK|BANDHANBNK|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
71281|2263|OPTSTK|BANDHANBNK|XX||1440858600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
71282|26000|OPTIDX|NIFTY|XX||1440858600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
71283|26000|OPTIDX|NIFTY|XX||1440858600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|436265|560375|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19900CE|0|0|0|0||E|N|N|N|C|N|||498320|N
71284|2263|OPTSTK|BANDHANBNK|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
71285|2263|OPTSTK|BANDHANBNK|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
71286|26000|OPTIDX|NIFTY|XX||1440858600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
71287|26000|OPTIDX|NIFTY|XX||1440858600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|431270|555380|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG19950CE|0|0|0|0||E|N|N|N|C|N|||493325|N
71288|26000|OPTIDX|NIFTY|XX||1440858600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
71289|26000|OPTIDX|NIFTY|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|426270|550380|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20000CE|0|0|0|0||E|N|N|N|C|N|||488325|N
71290|2263|OPTSTK|BANDHANBNK|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
71291|2263|OPTSTK|BANDHANBNK|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
71292|2263|OPTSTK|BANDHANBNK|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
71294|2263|OPTSTK|BANDHANBNK|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
71296|2263|OPTSTK|BANDHANBNK|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
71297|2263|OPTSTK|BANDHANBNK|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||1300|N
71298|2263|OPTSTK|BANDHANBNK|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71299|2263|OPTSTK|BANDHANBNK|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||1920|N
71300|2263|OPTSTK|BANDHANBNK|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71301|2263|OPTSTK|BANDHANBNK|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|415|4415|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||2415|N
71302|2263|OPTSTK|BANDHANBNK|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANDHANBNK25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71303|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||345|N
71304|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|41125|67095|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||54110|N
71305|2263|OPTSTK|BANDHANBNK|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|915|4915|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||2915|N
71306|2263|OPTSTK|BANDHANBNK|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANDHANBNK25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71307|2263|OPTSTK|BANDHANBNK|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1415|5415|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||3415|N
71308|2263|OPTSTK|BANDHANBNK|XX||1440858600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANDHANBNK25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71309|2263|OPTSTK|BANDHANBNK|XX||1440858600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1915|5915|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||3915|N
71318|2263|OPTSTK|BANDHANBNK|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANDHANBNK25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
71319|2263|OPTSTK|BANDHANBNK|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4165|8165|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG235PE|0|2|0|0||E|N|N|N|P|N|||6165|N
71327|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||555|N
71328|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37490|63110|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||50300|N
71329|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||745|N
71331|2263|OPTSTK|BANDHANBNK|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5385|9385|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP100CE|0|2|0|0||E|N|N|N|P|N|||7385|N
71332|2263|OPTSTK|BANDHANBNK|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANDHANBNK25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
71333|2263|OPTSTK|BANDHANBNK|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4395|8395|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||6395|N
71334|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|34055|59255|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||46655|N
71335|2263|OPTSTK|BANDHANBNK|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANDHANBNK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
71336|2263|OPTSTK|BANDHANBNK|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3400|7400|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||5400|N
71337|2263|OPTSTK|BANDHANBNK|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANDHANBNK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71338|2263|OPTSTK|BANDHANBNK|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2910|6910|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||4910|N
71339|2263|OPTSTK|BANDHANBNK|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||10|N
71340|2263|OPTSTK|BANDHANBNK|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2420|6420|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||4420|N
71341|2263|OPTSTK|BANDHANBNK|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANDHANBNK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||15|N
71342|2263|OPTSTK|BANDHANBNK|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1935|5935|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||3935|N
71343|2263|OPTSTK|BANDHANBNK|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||30|N
71344|2263|OPTSTK|BANDHANBNK|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1465|5465|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||3465|N
71345|2263|OPTSTK|BANDHANBNK|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||55|N
71346|2263|OPTSTK|BANDHANBNK|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1010|5010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP145CE|0|2|0|0||E|N|N|N|P|N|||3010|N
71347|2263|OPTSTK|BANDHANBNK|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP145PE|0|2|0|0||E|N|N|N|P|N|||95|N
71348|2263|OPTSTK|BANDHANBNK|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||2575|N
71349|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1055|N
71350|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30760|55440|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||43100|N
71351|2263|OPTSTK|BANDHANBNK|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||50|N
71352|2263|OPTSTK|BANDHANBNK|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP155CE|0|2|0|0||E|N|N|N|P|N|||2175|N
71353|2263|OPTSTK|BANDHANBNK|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP155PE|0|2|0|0||E|N|N|N|P|N|||85|N
71354|2263|OPTSTK|BANDHANBNK|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||1630|N
71355|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1455|N
71356|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|27620|51680|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||39650|N
71357|2263|OPTSTK|BANDHANBNK|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||150|N
71358|2263|OPTSTK|BANDHANBNK|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP165CE|0|2|0|0||E|N|N|N|P|N|||1160|N
71359|2263|OPTSTK|BANDHANBNK|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP165PE|0|2|0|0||E|N|N|N|P|N|||250|N
71360|2263|OPTSTK|BANDHANBNK|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||835|N
71361|2263|OPTSTK|BANDHANBNK|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||405|N
71362|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1965|N
71363|2263|OPTSTK|BANDHANBNK|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP175CE|0|2|0|0||E|N|N|N|P|N|||555|N
71364|2263|OPTSTK|BANDHANBNK|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP175PE|0|2|0|0||E|N|N|N|P|N|||630|N
71365|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|24645|47995|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||36320|N
71366|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2590|N
71367|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21855|44395|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||33125|N
71368|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1190|5520|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||3355|N
71369|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19255|40905|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||30080|N
71370|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1655|6875|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||4265|N
71371|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16865|37535|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||27200|N
71372|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2240|8440|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5340|N
71373|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14655|34285|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||24470|N
71374|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2950|10190|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||6570|N
71375|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12660|31190|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||21925|N
71376|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3810|12150|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||7980|N
71377|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10865|28255|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||19560|N
71378|26000|OPTIDX|NIFTY|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71379|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4835|14315|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||9575|N
71380|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9260|25490|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||17375|N
71381|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6020|16660|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||11340|N
71382|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7840|22890|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||15365|N
71383|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7380|19200|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||13290|N
71384|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6590|20470|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||13530|N
71385|26000|OPTIDX|NIFTY|XX||1440858600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|421275|545385|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20050CE|0|0|0|0||E|N|N|N|C|N|||483330|N
71386|26000|OPTIDX|NIFTY|XX||1440858600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
71387|26000|OPTIDX|NIFTY|XX||1440858600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|416280|540390|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20100CE|0|0|0|0||E|N|N|N|C|N|||478335|N
71388|26000|OPTIDX|NIFTY|XX||1440858600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
71389|26000|OPTIDX|NIFTY|XX||1440858600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|411280|535390|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20150CE|0|0|0|0||E|N|N|N|C|N|||473335|N
71390|26000|OPTIDX|NIFTY|XX||1440858600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
71391|26000|OPTIDX|NIFTY|XX||1440858600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|406285|530395|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20200CE|0|0|0|0||E|N|N|N|C|N|||468340|N
71392|26000|OPTIDX|NIFTY|XX||1440858600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
71393|26000|OPTIDX|NIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|51200|280840|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||166020|N
71394|26000|OPTIDX|NIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|94525|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||23405|N
71395|26000|OPTIDX|NIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|204360|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||93745|N
71396|26000|OPTIDX|NIFTY|XX||1440858600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|401290|525400|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20250CE|0|0|0|0||E|N|N|N|C|N|||463345|N
71397|26000|OPTIDX|NIFTY|XX||1440858600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
71398|26000|OPTIDX|NIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|144745|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||49315|N
71399|26000|OPTIDX|NIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|139570|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||43630|N
71400|26000|OPTIDX|NIFTY|XX||1440858600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|396290|520400|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20300CE|0|0|0|0||E|N|N|N|C|N|||458345|N
71401|26000|OPTIDX|NIFTY|XX||1440858600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
71402|26000|OPTIDX|NIFTY|XX||1440858600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|391295|515405|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20350CE|0|0|0|0||E|N|N|N|C|N|||453350|N
71403|26000|OPTIDX|NIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|207875|0|0|0|1440349550|1451572200|1451572200|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||96915|N
71404|26000|OPTIDX|NIFTY|XX||1440858600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
71405|26000|OPTIDX|NIFTY|XX||1440858600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|386300|510410|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20400CE|0|0|0|0||E|N|N|N|C|N|||448355|N
71406|26000|OPTIDX|NIFTY|XX||1440858600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
71407|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8915|21905|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||15410|N
71408|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5500|18230|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||11865|N
71409|26000|OPTIDX|NIFTY|XX||1440858600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|381300|505410|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20450CE|0|0|0|0||E|N|N|N|C|N|||443355|N
71410|26000|OPTIDX|NIFTY|XX||1440858600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
71411|26000|OPTIDX|NIFTY|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|376305|500415|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20500CE|0|0|0|0||E|N|N|N|C|N|||438360|N
71412|26000|OPTIDX|NIFTY|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71413|26000|OPTIDX|NIFTY|XX||1440858600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|371310|495420|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20550CE|0|0|0|0||E|N|N|N|C|N|||433365|N
71414|2263|OPTSTK|BANDHANBNK|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||350|N
71415|2263|OPTSTK|BANDHANBNK|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||915|N
71416|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10635|24775|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||17705|N
71417|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4555|16165|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||10360|N
71418|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12525|27785|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||20155|N
71419|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3750|14280|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||9015|N
71420|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14595|30935|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||22765|N
71421|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3060|12560|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||7810|N
71422|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16840|34200|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||25520|N
71423|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2475|11005|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||6740|N
71424|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19240|37580|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||28410|N
71426|2263|OPTSTK|BANDHANBNK|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP185CE|0|2|0|0||E|N|N|N|P|N|||220|N
71427|2263|OPTSTK|BANDHANBNK|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP185PE|0|2|0|0||E|N|N|N|P|N|||1185|N
71429|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1590|8360|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||4975|N
71430|2263|OPTSTK|BANDHANBNK|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||135|N
71431|2263|OPTSTK|BANDHANBNK|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||1630|N
71432|2263|OPTSTK|BANDHANBNK|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP195CE|0|2|0|0||E|N|N|N|P|N|||80|N
71433|2263|OPTSTK|BANDHANBNK|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP195PE|0|2|0|0||E|N|N|N|P|N|||1900|N
71434|2263|OPTSTK|BANDHANBNK|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP200CE|0|2|0|0||E|N|N|N|P|N|||220|N
71435|2263|OPTSTK|BANDHANBNK|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|775|4775|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP200PE|0|2|0|0||E|N|N|N|P|N|||2775|N
71436|2263|OPTSTK|BANDHANBNK|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP205CE|0|2|0|0||E|N|N|N|P|N|||160|N
71437|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|24505|44605|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||34555|N
71438|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|985|6255|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||3620|N
71439|2263|OPTSTK|BANDHANBNK|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1210|5210|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP205PE|0|2|0|0||E|N|N|N|P|N|||3210|N
71440|2263|OPTSTK|BANDHANBNK|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP210CE|0|2|0|0||E|N|N|N|P|N|||110|N
71441|2263|OPTSTK|BANDHANBNK|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1660|5660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP210PE|0|2|0|0||E|N|N|N|P|N|||3660|N
71442|2263|OPTSTK|BANDHANBNK|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP215CE|0|2|0|0||E|N|N|N|P|N|||80|N
71443|2263|OPTSTK|BANDHANBNK|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2125|6125|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP215PE|0|2|0|0||E|N|N|N|P|N|||4125|N
71444|2263|OPTSTK|BANDHANBNK|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP220CE|0|2|0|0||E|N|N|N|P|N|||55|N
71445|2263|OPTSTK|BANDHANBNK|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2595|6595|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP220PE|0|2|0|0||E|N|N|N|P|N|||4595|N
71446|2263|OPTSTK|BANDHANBNK|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP225CE|0|2|0|0||E|N|N|N|P|N|||40|N
71447|2263|OPTSTK|BANDHANBNK|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3075|7075|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5075|N
71448|2263|OPTSTK|BANDHANBNK|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP230CE|0|2|0|0||E|N|N|N|P|N|||25|N
71449|2263|OPTSTK|BANDHANBNK|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3560|7560|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5560|N
71450|2263|OPTSTK|BANDHANBNK|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP235CE|0|2|0|0||E|N|N|N|P|N|||20|N
71451|2263|OPTSTK|BANDHANBNK|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4050|8050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP235PE|0|2|0|0||E|N|N|N|P|N|||6050|N
71452|2263|OPTSTK|BANDHANBNK|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP240CE|0|2|0|0||E|N|N|N|P|N|||10|N
71453|2263|OPTSTK|BANDHANBNK|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4540|8540|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANDHANBNK25SEP240PE|0|2|0|0||E|N|N|N|P|N|||6540|N
71455|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30315|51915|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||41115|N
71456|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|580|4620|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||2600|N
71457|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36595|59425|0|0|0|1440349553|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||48010|N
71469|2181|OPTSTK|BOSCHLTD|XX||1440858600|4925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49250CE|0|2|0|0||E|N|N|N|P|N|||5|N
71470|2181|OPTSTK|BOSCHLTD|XX||1440858600|4925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|803440|1171850|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG49250PE|0|2|0|0||E|N|N|N|P|N|||987645|N
71471|2181|OPTSTK|BOSCHLTD|XX||1440858600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BOSCHLTD25AUG54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|111470|408530|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||260000|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|139460|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||39800|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|54895|356275|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||205585|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|185100|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||63500|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|276565|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||130100|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|238725|0|0|0|1440349550|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||100000|N
71478|2181|OPTSTK|BOSCHLTD|XX||1440858600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1277975|1646385|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG54000PE|0|2|0|0||E|N|N|N|P|N|||1462180|N
71481|2181|OPTSTK|BOSCHLTD|XX||1443709800|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|595695|960785|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31750CE|0|2|0|0||E|N|N|N|P|N|||778240|N
71482|26000|OPTIDX|NIFTY|XX||1440858600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
71483|26000|OPTIDX|NIFTY|XX||1440858600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|366310|490420|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20600CE|0|0|0|0||E|N|N|N|C|N|||428365|N
71484|2181|OPTSTK|BOSCHLTD|XX||1443709800|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31750PE|0|2|0|0||E|N|N|N|P|N|||1170|N
71487|2181|OPTSTK|BOSCHLTD|XX||1443709800|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|547625|910915|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32250CE|0|2|0|0||E|N|N|N|P|N|||729270|N
71488|2181|OPTSTK|BOSCHLTD|XX||1443709800|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4450|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32250PE|0|2|0|0||E|N|N|N|P|N|||1890|N
71489|2181|OPTSTK|BOSCHLTD|XX||1443709800|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|500265|861045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32750CE|0|2|0|0||E|N|N|N|P|N|||680655|N
71490|2181|OPTSTK|BOSCHLTD|XX||1443709800|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6780|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32750PE|0|2|0|0||E|N|N|N|P|N|||2965|N
71491|2181|OPTSTK|BOSCHLTD|XX||1443709800|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|453865|811185|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33250CE|0|2|0|0||E|N|N|N|P|N|||632525|N
71492|26000|OPTIDX|NIFTY|XX||1440858600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
71493|26000|OPTIDX|NIFTY|XX||1440858600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|361315|485425|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20650CE|0|0|0|0||E|N|N|N|C|N|||423370|N
71494|26000|OPTIDX|NIFTY|XX||1440858600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
71495|26000|OPTIDX|NIFTY|XX||1440858600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|356320|480430|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20700CE|0|0|0|0||E|N|N|N|C|N|||418375|N
71496|26000|OPTIDX|NIFTY|XX||1440858600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
71497|26000|OPTIDX|NIFTY|XX||1440858600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|351320|475430|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20750CE|0|0|0|0||E|N|N|N|C|N|||413375|N
71498|26000|OPTIDX|NIFTY|XX||1440858600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
71499|26000|OPTIDX|NIFTY|XX||1440858600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|346325|470435|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20800CE|0|0|0|0||E|N|N|N|C|N|||408380|N
71500|26000|OPTIDX|NIFTY|XX||1440858600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|172120|517690|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||344905|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|175330|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||59200|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|92375|448625|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||270500|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|222075|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||84100|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|23660|381340|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||202500|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|273370|0|0|0|1440349550|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||116750|N
71507|2181|OPTSTK|BOSCHLTD|XX||1443709800|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|10075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33250PE|0|2|0|0||E|N|N|N|P|N|||4530|N
71508|2181|OPTSTK|BOSCHLTD|XX||1443709800|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|408665|761415|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33750CE|0|2|0|0||E|N|N|N|P|N|||585040|N
71509|26000|OPTIDX|NIFTY|XX||1440858600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|341330|465440|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20850CE|0|0|0|0||E|N|N|N|C|N|||403385|N
71510|26000|OPTIDX|NIFTY|XX||1440858600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
71511|26000|OPTIDX|NIFTY|XX||1440858600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|336330|460440|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20900CE|0|0|0|0||E|N|N|N|C|N|||398385|N
71512|26000|OPTIDX|NIFTY|XX||1440858600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
71513|26000|OPTIDX|NIFTY|XX||1440858600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|331335|455445|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG20950CE|0|0|0|0||E|N|N|N|C|N|||393390|N
71514|26000|OPTIDX|NIFTY|XX||1440858600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
71515|26000|OPTIDX|NIFTY|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|326335|450445|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21000CE|0|0|0|0||E|N|N|N|C|N|||388390|N
71516|26000|OPTIDX|NIFTY|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71517|2181|OPTSTK|BOSCHLTD|XX||1443709800|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|14565|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33750PE|0|2|0|0||E|N|N|N|P|N|||6735|N
71518|2181|OPTSTK|BOSCHLTD|XX||1443709800|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|364950|711810|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34250CE|0|2|0|0||E|N|N|N|P|N|||538380|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1312275|1517425|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1414850|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1440348354|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|26000|OPTIDX|NIFTY|XX||1498746600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1221170|1429870|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1325520|N
71522|26000|OPTIDX|NIFTY|XX||1498746600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2020|0|0|0|1440348354|1498746600|1498746600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N|C|N|||20|N
71523|26000|OPTIDX|NIFTY|XX||1498746600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1129850|1342600|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1236225|N
71524|26000|OPTIDX|NIFTY|XX||1440858600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|321340|445450|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21050CE|0|0|0|0||E|N|N|N|C|N|||383395|N
71525|26000|OPTIDX|NIFTY|XX||1440858600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
71526|26000|OPTIDX|NIFTY|XX||1440858600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|316345|440455|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21100CE|0|0|0|0||E|N|N|N|C|N|||378400|N
71527|26000|OPTIDX|NIFTY|XX||1440858600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
71528|26000|OPTIDX|NIFTY|XX||1440858600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|311345|435455|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21150CE|0|0|0|0||E|N|N|N|C|N|||373400|N
71529|26000|OPTIDX|NIFTY|XX||1440858600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
71530|26000|OPTIDX|NIFTY|XX||1440858600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|306350|430460|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21200CE|0|0|0|0||E|N|N|N|C|N|||368405|N
71531|26000|OPTIDX|NIFTY|XX||1440858600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
71532|26000|OPTIDX|NIFTY|XX||1440858600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|301355|425465|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21250CE|0|0|0|0||E|N|N|N|C|N|||363410|N
71535|26000|OPTIDX|NIFTY|XX||1440858600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
71536|26000|OPTIDX|NIFTY|XX||1440858600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|296355|420465|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21300CE|0|0|0|0||E|N|N|N|C|N|||358410|N
71539|26000|OPTIDX|NIFTY|XX||1498746600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2075|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N|C|N|||75|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1038120|1255970|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1147045|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2245|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||245|N
71542|26000|OPTIDX|NIFTY|XX||1440858600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
71543|26000|OPTIDX|NIFTY|XX||1498746600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|945690|1170560|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1058125|N
71544|26000|OPTIDX|NIFTY|XX||1498746600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|4965|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N|C|N|||670|N
71545|26000|OPTIDX|NIFTY|XX||1498746600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|852320|1087130|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N|C|N|||969725|N
71546|26000|OPTIDX|NIFTY|XX||1498746600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|10450|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N|C|N|||1615|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|757975|1006525|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||882250|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|19750|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||3490|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|663025|929525|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||796275|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|34070|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||6860|N
71551|26000|OPTIDX|NIFTY|XX||1498746600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|568300|856700|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N|C|N|||712500|N
71552|26000|OPTIDX|NIFTY|XX||1498746600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|54365|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N|C|N|||12430|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|475175|788285|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||631730|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|81220|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||21005|N
71555|26000|OPTIDX|NIFTY|XX||1440858600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|291360|415470|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21350CE|0|0|0|0||E|N|N|N|C|N|||353415|N
71556|26000|OPTIDX|NIFTY|XX||1498746600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|385405|724175|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N|C|N|||554790|N
71557|26000|OPTIDX|NIFTY|XX||1498746600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|114715|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N|C|N|||33415|N
71558|26000|OPTIDX|NIFTY|XX||1498746600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|300915|664005|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N|C|N|||482460|N
71559|26000|OPTIDX|NIFTY|XX||1498746600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|154500|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N|C|N|||50435|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|223605|607345|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||415475|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|199930|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||72795|N
71562|26000|OPTIDX|NIFTY|XX||1498746600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|154775|553405|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N|C|N|||354090|N
71563|26000|OPTIDX|NIFTY|XX||1498746600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|249925|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N|C|N|||100755|N
71564|26000|OPTIDX|NIFTY|XX||1498746600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|95785|502125|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N|C|N|||298955|N
71565|26000|OPTIDX|NIFTY|XX||1498746600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|303925|0|0|0|1440349550|1498746600|1498746600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N|C|N|||134970|N
71566|26000|OPTIDX|NIFTY|XX||1440858600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
71567|26000|OPTIDX|NIFTY|XX||1440858600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|286365|410475|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21400CE|0|0|0|0||E|N|N|N|C|N|||348420|N
71568|26000|OPTIDX|NIFTY|XX||1440858600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
71569|26000|OPTIDX|NIFTY|XX||1440858600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|281365|405475|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21450CE|0|0|0|0||E|N|N|N|C|N|||343420|N
71570|26000|OPTIDX|NIFTY|XX||1440858600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
71571|26000|OPTIDX|NIFTY|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|276370|400480|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21500CE|0|0|0|0||E|N|N|N|C|N|||338425|N
71572|4668|OPTSTK|BANKBARODA|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|8535|12535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG135CE|0|2|0|0||E|N|N|N|P|N|||10535|N
71573|4668|OPTSTK|BANKBARODA|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
71574|2181|OPTSTK|BOSCHLTD|XX||1443709800|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|20545|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34250PE|0|2|0|0||E|N|N|N|P|N|||9770|N
71575|2181|OPTSTK|BOSCHLTD|XX||1443709800|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|323010|662500|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34750CE|0|2|0|0||E|N|N|N|P|N|||492755|N
71576|2181|OPTSTK|BOSCHLTD|XX||1443709800|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|28295|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34750PE|0|2|0|0||E|N|N|N|P|N|||13835|N
71577|2181|OPTSTK|BOSCHLTD|XX||1443709800|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|283155|613615|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35250CE|0|2|0|0||E|N|N|N|P|N|||448385|N
71578|2181|OPTSTK|BOSCHLTD|XX||1443709800|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|34975|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35250PE|0|2|0|0||E|N|N|N|P|N|||16000|N
71579|2181|OPTSTK|BOSCHLTD|XX||1443709800|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|245640|565380|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35750CE|0|2|0|0||E|N|N|N|P|N|||405510|N
71580|4668|OPTSTK|BANKBARODA|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|7535|11535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG145CE|0|2|0|0||E|N|N|N|P|N|||9535|N
71581|4668|OPTSTK|BANKBARODA|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
71582|4668|OPTSTK|BANKBARODA|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|6535|10535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG155CE|0|2|0|0||E|N|N|N|P|N|||8535|N
71583|4668|OPTSTK|BANKBARODA|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
71584|4668|OPTSTK|BANKBARODA|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5535|9535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG165CE|0|2|0|0||E|N|N|N|P|N|||7535|N
71585|4668|OPTSTK|BANKBARODA|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
71586|4668|OPTSTK|BANKBARODA|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5285|9285|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||7285|N
71587|4668|OPTSTK|BANKBARODA|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71588|4668|OPTSTK|BANKBARODA|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4785|8785|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||6785|N
71589|4668|OPTSTK|BANKBARODA|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71590|4668|OPTSTK|BANKBARODA|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4285|8285|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||6285|N
71591|4668|OPTSTK|BANKBARODA|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71592|4668|OPTSTK|BANKBARODA|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3785|7785|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||5785|N
71593|4668|OPTSTK|BANKBARODA|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71594|4668|OPTSTK|BANKBARODA|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3285|7285|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||5285|N
71595|4668|OPTSTK|BANKBARODA|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71596|4668|OPTSTK|BANKBARODA|XX||1440858600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2790|6790|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||4790|N
71597|4668|OPTSTK|BANKBARODA|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71598|4668|OPTSTK|BANKBARODA|XX||1440858600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2290|6290|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||4290|N
71599|4668|OPTSTK|BANKBARODA|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71600|4668|OPTSTK|BANKBARODA|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1790|5790|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||3790|N
71601|2181|OPTSTK|BOSCHLTD|XX||1443709800|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1635|50305|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35750PE|0|2|0|0||E|N|N|N|P|N|||25970|N
71602|2181|OPTSTK|BOSCHLTD|XX||1443709800|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|210735|517985|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36250CE|0|2|0|0||E|N|N|N|P|N|||364360|N
71603|4668|OPTSTK|BANKBARODA|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71604|4668|OPTSTK|BANKBARODA|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1290|5290|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||3290|N
71605|4668|OPTSTK|BANKBARODA|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71606|4668|OPTSTK|BANKBARODA|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|790|4790|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||2790|N
71607|4668|OPTSTK|BANKBARODA|XX||1440858600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71608|4668|OPTSTK|BANKBARODA|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|290|4290|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||2290|N
71609|4668|OPTSTK|BANKBARODA|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
71610|4668|OPTSTK|BANKBARODA|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||1795|N
71611|4668|OPTSTK|BANKBARODA|XX||1440858600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
71612|4668|OPTSTK|BANKBARODA|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
71613|4668|OPTSTK|BANKBARODA|XX||1440858600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
71614|4668|OPTSTK|BANKBARODA|XX||1440858600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||845|N
71615|4668|OPTSTK|BANKBARODA|XX||1440858600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
71616|4668|OPTSTK|BANKBARODA|XX||1440858600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
71617|4668|OPTSTK|BANKBARODA|XX||1440858600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
71618|4668|OPTSTK|BANKBARODA|XX||1440858600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
71619|4668|OPTSTK|BANKBARODA|XX||1440858600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
71620|4668|OPTSTK|BANKBARODA|XX||1440858600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
71621|4668|OPTSTK|BANKBARODA|XX||1440858600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||770|N
71622|4668|OPTSTK|BANKBARODA|XX||1440858600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
71623|4668|OPTSTK|BANKBARODA|XX||1440858600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
71624|4668|OPTSTK|BANKBARODA|XX||1440858600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
71625|4668|OPTSTK|BANKBARODA|XX||1440858600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3505|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||1505|N
71626|4668|OPTSTK|BANKBARODA|XX||1440858600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71627|4668|OPTSTK|BANKBARODA|XX||1440858600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|215|4215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG262.5PE|0|2|0|0||E|N|N|N|P|N|||2215|N
71628|4668|OPTSTK|BANKBARODA|XX||1440858600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71629|4668|OPTSTK|BANKBARODA|XX||1440858600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|710|4710|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG267.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
71630|4668|OPTSTK|BANKBARODA|XX||1440858600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71631|4668|OPTSTK|BANKBARODA|XX||1440858600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1210|5210|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG272.5PE|0|2|0|0||E|N|N|N|P|N|||3210|N
71632|4668|OPTSTK|BANKBARODA|XX||1440858600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71633|4668|OPTSTK|BANKBARODA|XX||1440858600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1710|5710|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG277.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
71634|4668|OPTSTK|BANKBARODA|XX||1440858600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71635|4668|OPTSTK|BANKBARODA|XX||1440858600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2210|6210|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG282.5PE|0|2|0|0||E|N|N|N|P|N|||4210|N
71636|4668|OPTSTK|BANKBARODA|XX||1440858600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71637|4668|OPTSTK|BANKBARODA|XX||1440858600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2710|6710|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG287.5PE|0|2|0|0||E|N|N|N|P|N|||4710|N
71638|4668|OPTSTK|BANKBARODA|XX||1440858600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71639|4668|OPTSTK|BANKBARODA|XX||1440858600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3210|7210|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG292.5PE|0|2|0|0||E|N|N|N|P|N|||5210|N
71640|4668|OPTSTK|BANKBARODA|XX||1440858600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71641|4668|OPTSTK|BANKBARODA|XX||1440858600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3710|7710|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG297.5PE|0|2|0|0||E|N|N|N|P|N|||5710|N
71642|4668|OPTSTK|BANKBARODA|XX||1440858600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71643|26000|OPTIDX|NIFTY|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71644|26000|OPTIDX|NIFTY|XX||1440858600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|271375|395485|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21550CE|0|0|0|0||E|N|N|N|C|N|||333430|N
71645|4668|OPTSTK|BANKBARODA|XX||1440858600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4210|8210|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG302.5PE|0|2|0|0||E|N|N|N|P|N|||6210|N
71646|4668|OPTSTK|BANKBARODA|XX||1440858600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
71647|4668|OPTSTK|BANKBARODA|XX||1440858600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4710|8710|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG307.5PE|0|2|0|0||E|N|N|N|P|N|||6710|N
71650|4668|OPTSTK|BANKBARODA|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
71651|2181|OPTSTK|BOSCHLTD|XX||1443709800|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3930|65090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36250PE|0|2|0|0||E|N|N|N|P|N|||34510|N
71652|2181|OPTSTK|BOSCHLTD|XX||1443709800|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|178630|471700|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36750CE|0|2|0|0||E|N|N|N|P|N|||325165|N
71653|26000|OPTIDX|NIFTY|XX||1440858600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
71654|4668|OPTSTK|BANKBARODA|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5460|9460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG315PE|0|2|0|0||E|N|N|N|P|N|||7460|N
71655|4668|OPTSTK|BANKBARODA|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
71656|4668|OPTSTK|BANKBARODA|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|6460|10460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG325PE|0|2|0|0||E|N|N|N|P|N|||8460|N
71657|26000|OPTIDX|NIFTY|XX||1440858600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|266380|390480|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21600CE|0|0|0|0||E|N|N|N|C|N|||328430|N
71658|26000|OPTIDX|NIFTY|XX||1440858600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
71659|26000|OPTIDX|NIFTY|XX||1440858600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|261385|385485|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21650CE|0|0|0|0||E|N|N|N|C|N|||323435|N
71660|26000|OPTIDX|NIFTY|XX||1440858600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
71661|26000|OPTIDX|NIFTY|XX||1440858600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|256390|380490|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21700CE|0|0|0|0||E|N|N|N|C|N|||318440|N
71662|26000|OPTIDX|NIFTY|XX||1440858600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
71663|26000|OPTIDX|NIFTY|XX||1440858600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|251390|375490|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21750CE|0|0|0|0||E|N|N|N|C|N|||313440|N
71664|26000|OPTIDX|NIFTY|XX||1440858600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
71665|26000|OPTIDX|NIFTY|XX||1440858600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|246395|370495|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21800CE|0|0|0|0||E|N|N|N|C|N|||308445|N
71666|26000|OPTIDX|NIFTY|XX||1440858600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
71667|26000|OPTIDX|NIFTY|XX||1440858600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|241400|365500|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21850CE|0|0|0|0||E|N|N|N|C|N|||303450|N
71668|26000|OPTIDX|NIFTY|XX||1440858600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
71669|26000|OPTIDX|NIFTY|XX||1440858600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|236400|360500|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21900CE|0|0|0|0||E|N|N|N|C|N|||298450|N
71670|26000|OPTIDX|NIFTY|XX||1440858600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
71671|26000|OPTIDX|NIFTY|XX||1440858600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|231405|355505|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG21950CE|0|0|0|0||E|N|N|N|C|N|||293455|N
71672|26000|OPTIDX|NIFTY|XX||1440858600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
71673|26000|OPTIDX|NIFTY|XX||1440858600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|226410|350510|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22000CE|0|0|0|0||E|N|N|N|C|N|||288460|N
71674|26000|OPTIDX|NIFTY|XX||1440858600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71675|26000|OPTIDX|NIFTY|XX||1440858600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|221410|345510|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22050CE|0|0|0|0||E|N|N|N|C|N|||283460|N
71676|26000|OPTIDX|NIFTY|XX||1440858600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
71677|26000|OPTIDX|NIFTY|XX||1440858600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|216415|340515|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22100CE|0|0|0|0||E|N|N|N|C|N|||278465|N
71678|26000|OPTIDX|NIFTY|XX||1440858600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
71679|26000|OPTIDX|NIFTY|XX||1440858600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|211420|335520|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22150CE|0|0|0|0||E|N|N|N|C|N|||273470|N
71680|26000|OPTIDX|NIFTY|XX||1440858600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
71681|26000|OPTIDX|NIFTY|XX||1440858600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|206420|330520|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22200CE|0|0|0|0||E|N|N|N|C|N|||268470|N
71682|26000|OPTIDX|NIFTY|XX||1440858600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
71683|26000|OPTIDX|NIFTY|XX||1440858600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|201425|325525|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22250CE|0|0|0|0||E|N|N|N|C|N|||263475|N
71684|26000|OPTIDX|NIFTY|XX||1440858600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
71685|26000|OPTIDX|NIFTY|XX||1440858600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|196430|320530|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22300CE|0|0|0|0||E|N|N|N|C|N|||258480|N
71686|26000|OPTIDX|NIFTY|XX||1440858600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
71687|26000|OPTIDX|NIFTY|XX||1440858600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|191430|315530|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22350CE|0|0|0|0||E|N|N|N|C|N|||253480|N
71688|26000|OPTIDX|NIFTY|XX||1440858600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
71689|26000|OPTIDX|NIFTY|XX||1440858600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|186435|310535|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22400CE|0|0|0|0||E|N|N|N|C|N|||248485|N
71690|26000|OPTIDX|NIFTY|XX||1440858600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
71691|26000|OPTIDX|NIFTY|XX||1440858600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|181440|305540|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22450CE|0|0|0|0||E|N|N|N|C|N|||243490|N
71692|26000|OPTIDX|NIFTY|XX||1440858600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
71693|26000|OPTIDX|NIFTY|XX||1440858600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|176440|300540|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22500CE|0|0|0|0||E|N|N|N|C|N|||238490|N
71694|26000|OPTIDX|NIFTY|XX||1440858600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71695|26000|OPTIDX|NIFTY|XX||1440858600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|171445|295545|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22550CE|0|0|0|0||E|N|N|N|C|N|||233495|N
71696|26000|OPTIDX|NIFTY|XX||1440858600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
71697|26000|OPTIDX|NIFTY|XX||1440858600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|168460|292560|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22600CE|0|0|0|0||E|N|N|N|C|N|||230510|N
71698|4668|OPTSTK|BANKBARODA|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKBARODA25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
71699|4668|OPTSTK|BANKBARODA|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|7455|11455|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKBARODA25AUG335PE|0|2|0|0||E|N|N|N|P|N|||9455|N
71700|2181|OPTSTK|BOSCHLTD|XX||1443709800|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|7340|82680|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36750PE|0|2|0|0||E|N|N|N|P|N|||45010|N
71701|2181|OPTSTK|BOSCHLTD|XX||1443709800|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|149575|426915|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37250CE|0|2|0|0||E|N|N|N|P|N|||288245|N
71702|2181|OPTSTK|BOSCHLTD|XX||1443709800|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|12245|103315|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37250PE|0|2|0|0||E|N|N|N|P|N|||57780|N
71703|2181|OPTSTK|BOSCHLTD|XX||1443709800|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|123280|383530|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37750CE|0|2|0|0||E|N|N|N|P|N|||253405|N
71706|26000|OPTIDX|NIFTY|XX||1440858600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22600PE|0|0|0|0||E|N|N|N|C|N|||65|N
71707|26000|OPTIDX|NIFTY|XX||1440858600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|161450|285550|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22650CE|0|0|0|0||E|N|N|N|C|N|||223500|N
71708|26000|OPTIDX|NIFTY|XX||1440858600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22650PE|0|0|0|0||E|N|N|N|C|N|||65|N
71709|26000|OPTIDX|NIFTY|XX||1440858600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|156455|280555|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22700CE|0|0|0|0||E|N|N|N|C|N|||218505|N
71710|2181|OPTSTK|BOSCHLTD|XX||1443709800|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|18550|126720|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37750PE|0|2|0|0||E|N|N|N|P|N|||72635|N
71711|2181|OPTSTK|BOSCHLTD|XX||1443709800|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|100210|342260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38250CE|0|2|0|0||E|N|N|N|P|N|||221235|N
71714|4668|OPTSTK|BANKBARODA|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|9110|13110|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP130CE|0|2|0|0||E|N|N|N|P|N|||11110|N
71715|4668|OPTSTK|BANKBARODA|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
71716|4668|OPTSTK|BANKBARODA|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|8110|12110|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP140CE|0|2|0|0||E|N|N|N|P|N|||10110|N
71717|4668|OPTSTK|BANKBARODA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
71718|4668|OPTSTK|BANKBARODA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|7115|11115|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP150CE|0|2|0|0||E|N|N|N|P|N|||9115|N
71719|2181|OPTSTK|BOSCHLTD|XX||1443709800|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|26970|153340|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38250PE|0|2|0|0||E|N|N|N|P|N|||90155|N
71720|2181|OPTSTK|BOSCHLTD|XX||1443709800|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|80145|303185|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38750CE|0|2|0|0||E|N|N|N|P|N|||191665|N
71721|4668|OPTSTK|BANKBARODA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
71722|4668|OPTSTK|BANKBARODA|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|6125|10125|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP160CE|0|2|0|0||E|N|N|N|P|N|||8125|N
71723|4668|OPTSTK|BANKBARODA|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71724|4668|OPTSTK|BANKBARODA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5625|9625|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP165CE|0|2|0|0||E|N|N|N|P|N|||7625|N
71725|4668|OPTSTK|BANKBARODA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
71726|2181|OPTSTK|BOSCHLTD|XX||1443709800|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|37585|182965|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38750PE|0|2|0|0||E|N|N|N|P|N|||110275|N
71727|2181|OPTSTK|BOSCHLTD|XX||1443709800|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|62930|266550|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39250CE|0|2|0|0||E|N|N|N|P|N|||164740|N
71728|4668|OPTSTK|BANKBARODA|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5130|9130|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP170CE|0|2|0|0||E|N|N|N|P|N|||7130|N
71729|4668|OPTSTK|BANKBARODA|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
71730|4668|OPTSTK|BANKBARODA|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4635|8635|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP175CE|0|2|0|0||E|N|N|N|P|N|||6635|N
71731|4668|OPTSTK|BANKBARODA|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
71732|4668|OPTSTK|BANKBARODA|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4140|8140|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP180CE|0|2|0|0||E|N|N|N|P|N|||6140|N
71733|4668|OPTSTK|BANKBARODA|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
71734|2181|OPTSTK|BOSCHLTD|XX||1443709800|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|32605|197395|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39250PE|0|2|0|0||E|N|N|N|P|N|||115000|N
71735|2181|OPTSTK|BOSCHLTD|XX||1443709800|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|48390|232520|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39750CE|0|2|0|0||E|N|N|N|P|N|||140455|N
71736|4668|OPTSTK|BANKBARODA|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3650|7650|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5650|N
71737|4668|OPTSTK|BANKBARODA|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP185PE|0|2|0|0||E|N|N|N|P|N|||10|N
71738|4668|OPTSTK|BANKBARODA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3160|7160|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5160|N
71739|4668|OPTSTK|BANKBARODA|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP190PE|0|2|0|0||E|N|N|N|P|N|||20|N
71740|4668|OPTSTK|BANKBARODA|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2680|6680|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP195CE|0|2|0|0||E|N|N|N|P|N|||4680|N
71741|4668|OPTSTK|BANKBARODA|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP195PE|0|2|0|0||E|N|N|N|P|N|||35|N
71742|4668|OPTSTK|BANKBARODA|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2210|6210|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP200CE|0|2|0|0||E|N|N|N|P|N|||4210|N
71743|4668|OPTSTK|BANKBARODA|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP200PE|0|2|0|0||E|N|N|N|P|N|||60|N
71744|4668|OPTSTK|BANKBARODA|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1750|5750|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP205CE|0|2|0|0||E|N|N|N|P|N|||3750|N
71745|4668|OPTSTK|BANKBARODA|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP205PE|0|2|0|0||E|N|N|N|P|N|||100|N
71746|4668|OPTSTK|BANKBARODA|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1200|5200|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP210CE|0|2|0|0||E|N|N|N|P|N|||3200|N
71747|4668|OPTSTK|BANKBARODA|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP210PE|0|2|0|0||E|N|N|N|P|N|||155|N
71748|4668|OPTSTK|BANKBARODA|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|885|4885|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP215CE|0|2|0|0||E|N|N|N|P|N|||2885|N
71749|4668|OPTSTK|BANKBARODA|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP215PE|0|2|0|0||E|N|N|N|P|N|||55|N
71750|26000|OPTIDX|NIFTY|XX||1440858600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22700PE|0|0|0|0||E|N|N|N|C|N|||70|N
71751|26000|OPTIDX|NIFTY|XX||1440858600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|151460|275560|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22750CE|0|0|0|0||E|N|N|N|C|N|||213510|N
71752|4668|OPTSTK|BANKBARODA|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|265|4265|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP220CE|0|2|0|0||E|N|N|N|P|N|||2265|N
71753|4668|OPTSTK|BANKBARODA|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP220PE|0|2|0|0||E|N|N|N|P|N|||80|N
71754|4668|OPTSTK|BANKBARODA|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|120|4120|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP225CE|0|2|0|0||E|N|N|N|P|N|||2120|N
71755|4668|OPTSTK|BANKBARODA|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP225PE|0|2|0|0||E|N|N|N|P|N|||125|N
71756|4668|OPTSTK|BANKBARODA|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1395|N
71757|4668|OPTSTK|BANKBARODA|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP230PE|0|2|0|0||E|N|N|N|P|N|||200|N
71758|4668|OPTSTK|BANKBARODA|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP235CE|0|2|0|0||E|N|N|N|P|N|||1480|N
71759|4668|OPTSTK|BANKBARODA|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP235PE|0|2|0|0||E|N|N|N|P|N|||335|N
71760|4668|OPTSTK|BANKBARODA|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP240CE|0|2|0|0||E|N|N|N|P|N|||745|N
71761|4668|OPTSTK|BANKBARODA|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP240PE|0|2|0|0||E|N|N|N|P|N|||540|N
71762|4668|OPTSTK|BANKBARODA|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP245CE|0|2|0|0||E|N|N|N|P|N|||515|N
71763|4668|OPTSTK|BANKBARODA|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP245PE|0|2|0|0||E|N|N|N|P|N|||800|N
71764|4668|OPTSTK|BANKBARODA|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP250CE|0|2|0|0||E|N|N|N|P|N|||335|N
71765|4668|OPTSTK|BANKBARODA|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1120|N
71766|4668|OPTSTK|BANKBARODA|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP255CE|0|2|0|0||E|N|N|N|P|N|||215|N
71767|4668|OPTSTK|BANKBARODA|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP255PE|0|2|0|0||E|N|N|N|P|N|||1510|N
71768|4668|OPTSTK|BANKBARODA|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP260CE|0|2|0|0||E|N|N|N|P|N|||135|N
71769|4668|OPTSTK|BANKBARODA|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP260PE|0|2|0|0||E|N|N|N|P|N|||1920|N
71770|4668|OPTSTK|BANKBARODA|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP265CE|0|2|0|0||E|N|N|N|P|N|||85|N
71771|4668|OPTSTK|BANKBARODA|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|685|4685|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP265PE|0|2|0|0||E|N|N|N|P|N|||2685|N
71772|2181|OPTSTK|BOSCHLTD|XX||1443709800|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|66310|250590|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39750PE|0|2|0|0||E|N|N|N|P|N|||158450|N
71773|4668|OPTSTK|BANKBARODA|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP270CE|0|2|0|0||E|N|N|N|P|N|||65|N
71774|4668|OPTSTK|BANKBARODA|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|660|4660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP270PE|0|2|0|0||E|N|N|N|P|N|||2660|N
71775|4668|OPTSTK|BANKBARODA|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP275CE|0|2|0|0||E|N|N|N|P|N|||50|N
71776|4668|OPTSTK|BANKBARODA|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1520|5520|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP275PE|0|2|0|0||E|N|N|N|P|N|||3520|N
71777|2181|OPTSTK|BOSCHLTD|XX||1443709800|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|36380|201210|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40250CE|0|2|0|0||E|N|N|N|P|N|||118795|N
71791|4668|OPTSTK|BANKBARODA|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP280CE|0|2|0|0||E|N|N|N|P|N|||40|N
71794|4668|OPTSTK|BANKBARODA|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|1630|5630|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP280PE|0|2|0|0||E|N|N|N|P|N|||3630|N
71795|4668|OPTSTK|BANKBARODA|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP285CE|0|2|0|0||E|N|N|N|P|N|||115|N
71796|4668|OPTSTK|BANKBARODA|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2415|6415|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP285PE|0|2|0|0||E|N|N|N|P|N|||4415|N
71797|2181|OPTSTK|BOSCHLTD|XX||1443709800|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|84690|288270|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40250PE|0|2|0|0||E|N|N|N|P|N|||186480|N
71798|2181|OPTSTK|BOSCHLTD|XX||1443709800|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|26600|172710|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40750CE|0|2|0|0||E|N|N|N|P|N|||99655|N
71800|2181|OPTSTK|BOSCHLTD|XX||1443709800|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|105885|328185|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40750PE|0|2|0|0||E|N|N|N|P|N|||217035|N
71801|2181|OPTSTK|BOSCHLTD|XX||1443709800|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|18815|147025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41250CE|0|2|0|0||E|N|N|N|P|N|||82920|N
71802|2181|OPTSTK|BOSCHLTD|XX||1443709800|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|129895|370095|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41250PE|0|2|0|0||E|N|N|N|P|N|||249995|N
71803|2181|OPTSTK|BOSCHLTD|XX||1443709800|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|12730|124140|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41750CE|0|2|0|0||E|N|N|N|P|N|||68435|N
71804|2181|OPTSTK|BOSCHLTD|XX||1443709800|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|156695|413695|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41750PE|0|2|0|0||E|N|N|N|P|N|||285195|N
71805|2181|OPTSTK|BOSCHLTD|XX||1443709800|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|8320|104150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42250CE|0|2|0|0||E|N|N|N|P|N|||56235|N
71806|2181|OPTSTK|BOSCHLTD|XX||1443709800|4225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|186395|458985|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42250PE|0|2|0|0||E|N|N|N|P|N|||322690|N
71807|2181|OPTSTK|BOSCHLTD|XX||1443709800|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4740|86380|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42750CE|0|2|0|0||E|N|N|N|P|N|||45560|N
71808|2181|OPTSTK|BOSCHLTD|XX||1443709800|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|218320|505090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42750PE|0|2|0|0||E|N|N|N|P|N|||361705|N
71809|2181|OPTSTK|BOSCHLTD|XX||1443709800|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2300|71120|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43250CE|0|2|0|0||E|N|N|N|P|N|||36710|N
71810|2181|OPTSTK|BOSCHLTD|XX||1443709800|4325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|252755|552345|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43250PE|0|2|0|0||E|N|N|N|P|N|||402550|N
71811|2181|OPTSTK|BOSCHLTD|XX||1443709800|4375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|585|58095|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43750CE|0|2|0|0||E|N|N|N|P|N|||29340|N
71812|2181|OPTSTK|BOSCHLTD|XX||1443709800|4375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|289420|600320|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43750PE|0|2|0|0||E|N|N|N|P|N|||444870|N
71815|2181|OPTSTK|BOSCHLTD|XX||1443709800|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|47045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44250CE|0|2|0|0||E|N|N|N|P|N|||23265|N
71832|26000|OPTIDX|NIFTY|XX||1440858600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22750PE|0|0|0|0||E|N|N|N|C|N|||75|N
71833|26000|OPTIDX|NIFTY|XX||1440858600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|148275|272375|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22800CE|0|0|0|0||E|N|N|N|C|N|||210325|N
71834|26000|OPTIDX|NIFTY|XX||1440858600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22800PE|0|0|0|0||E|N|N|N|C|N|||95|N
71835|26000|OPTIDX|NIFTY|XX||1440858600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|141465|265565|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22850CE|0|0|0|0||E|N|N|N|C|N|||203515|N
71836|26000|OPTIDX|NIFTY|XX||1440858600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22850PE|0|0|0|0||E|N|N|N|C|N|||100|N
71837|26000|OPTIDX|NIFTY|XX||1440858600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|143770|267870|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22900CE|0|0|0|0||E|N|N|N|C|N|||205820|N
71838|26000|OPTIDX|NIFTY|XX||1440858600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22900PE|0|0|0|0||E|N|N|N|C|N|||100|N
71839|26000|OPTIDX|NIFTY|XX||1440858600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|131470|255570|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22950CE|0|0|0|0||E|N|N|N|C|N|||193520|N
71840|26000|OPTIDX|NIFTY|XX||1440858600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG22950PE|0|0|0|0||E|N|N|N|C|N|||110|N
71841|26000|OPTIDX|NIFTY|XX||1440858600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|128335|252435|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23000CE|0|0|0|0||E|N|N|N|C|N|||190385|N
71842|26000|OPTIDX|NIFTY|XX||1440858600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23000PE|0|0|0|0||E|N|N|N|C|N|||120|N
71843|26000|OPTIDX|NIFTY|XX||1440858600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|121475|245575|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23050CE|0|0|0|0||E|N|N|N|C|N|||183525|N
71844|26000|OPTIDX|NIFTY|XX||1440858600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23050PE|0|0|0|0||E|N|N|N|C|N|||125|N
71845|26000|OPTIDX|NIFTY|XX||1440858600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|120945|245045|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23100CE|0|0|0|0||E|N|N|N|C|N|||182995|N
71846|26000|OPTIDX|NIFTY|XX||1440858600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23100PE|0|0|0|0||E|N|N|N|C|N|||130|N
71847|26000|OPTIDX|NIFTY|XX||1440858600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|121835|245935|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23150CE|0|0|0|0||E|N|N|N|C|N|||183885|N
71848|26000|OPTIDX|NIFTY|XX||1440858600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG23150PE|0|0|0|0||E|N|N|N|C|N|||140|N
71849|26000|OPTIDX|NIFTY|XX||1440858600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|110250|234350|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23200CE|0|0|0|0||E|N|N|N|C|N|||172300|N
71850|26000|OPTIDX|NIFTY|XX||1440858600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23200PE|0|0|0|0||E|N|N|N|C|N|||135|N
71851|26000|OPTIDX|NIFTY|XX||1440858600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|111955|236055|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23250CE|0|0|0|0||E|N|N|N|C|N|||174005|N
71852|26000|OPTIDX|NIFTY|XX||1440858600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG23250PE|0|0|0|0||E|N|N|N|C|N|||155|N
71853|26000|OPTIDX|NIFTY|XX||1440858600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|98790|222890|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23300CE|0|0|0|0||E|N|N|N|C|N|||160840|N
71854|2181|OPTSTK|BOSCHLTD|XX||1443709800|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|328065|648915|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44250PE|0|2|0|0||E|N|N|N|P|N|||488490|N
71855|26000|OPTIDX|NIFTY|XX||1440858600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23300PE|0|0|0|0||E|N|N|N|C|N|||160|N
71856|26000|OPTIDX|NIFTY|XX||1440858600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|91500|215600|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23350CE|0|0|0|0||E|N|N|N|C|N|||153550|N
71857|26000|OPTIDX|NIFTY|XX||1440858600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG23350PE|0|0|0|0||E|N|N|N|C|N|||170|N
71858|26000|OPTIDX|NIFTY|XX||1440858600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|92455|216545|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23400CE|0|0|0|0||E|N|N|N|C|N|||154500|N
71859|2181|OPTSTK|BOSCHLTD|XX||1443709800|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|37815|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44750CE|0|2|0|0||E|N|N|N|P|N|||18305|N
71860|2181|OPTSTK|BOSCHLTD|XX||1443709800|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|368525|697915|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44750PE|0|2|0|0||E|N|N|N|P|N|||533220|N
71861|26000|OPTIDX|NIFTY|XX||1440858600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23400PE|0|0|0|0||E|N|N|N|C|N|||170|N
71862|26000|OPTIDX|NIFTY|XX||1440858600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|90545|214635|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23450CE|0|0|0|0||E|N|N|N|C|N|||152590|N
71863|26000|OPTIDX|NIFTY|XX||1440858600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG23450PE|0|0|0|0||E|N|N|N|C|N|||185|N
71864|26000|OPTIDX|NIFTY|XX||1440858600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|78020|202100|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23500CE|0|0|0|0||E|N|N|N|C|N|||140060|N
71871|26000|OPTIDX|NIFTY|XX||1440858600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23500PE|0|0|0|0||E|N|N|N|C|N|||195|N
71872|26000|OPTIDX|NIFTY|XX||1440858600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|71540|195590|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23550CE|0|0|0|0||E|N|N|N|C|N|||133565|N
71873|26000|OPTIDX|NIFTY|XX||1440858600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23550PE|0|0|0|0||E|N|N|N|C|N|||200|N
71874|26000|OPTIDX|NIFTY|XX||1440858600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|68260|192290|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23600CE|0|0|0|0||E|N|N|N|C|N|||130275|N
71875|4668|OPTSTK|BANKBARODA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP290CE|0|2|0|0||E|N|N|N|P|N|||85|N
71876|4668|OPTSTK|BANKBARODA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|2885|6885|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP290PE|0|2|0|0||E|N|N|N|P|N|||4885|N
71877|4668|OPTSTK|BANKBARODA|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP295CE|0|2|0|0||E|N|N|N|P|N|||60|N
71878|4668|OPTSTK|BANKBARODA|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3355|7355|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5355|N
71879|4668|OPTSTK|BANKBARODA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP300CE|0|2|0|0||E|N|N|N|P|N|||45|N
71880|4668|OPTSTK|BANKBARODA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|3835|7835|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5835|N
71881|4668|OPTSTK|BANKBARODA|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP305CE|0|2|0|0||E|N|N|N|P|N|||30|N
71882|4668|OPTSTK|BANKBARODA|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4320|8320|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP305PE|0|2|0|0||E|N|N|N|P|N|||6320|N
71883|4668|OPTSTK|BANKBARODA|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP310CE|0|2|0|0||E|N|N|N|P|N|||20|N
71884|4668|OPTSTK|BANKBARODA|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|4810|8810|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP310PE|0|2|0|0||E|N|N|N|P|N|||6810|N
71885|4668|OPTSTK|BANKBARODA|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP315CE|0|2|0|0||E|N|N|N|P|N|||15|N
71886|4668|OPTSTK|BANKBARODA|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5300|9300|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP315PE|0|2|0|0||E|N|N|N|P|N|||7300|N
71887|4668|OPTSTK|BANKBARODA|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP320CE|0|2|0|0||E|N|N|N|P|N|||10|N
71888|4668|OPTSTK|BANKBARODA|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5790|9790|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP320PE|0|2|0|0||E|N|N|N|P|N|||7790|N
71889|4668|OPTSTK|BANKBARODA|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
71890|4668|OPTSTK|BANKBARODA|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|6780|10780|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP330PE|0|2|0|0||E|N|N|N|P|N|||8780|N
71891|4668|OPTSTK|BANKBARODA|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKBARODA25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
71892|4668|OPTSTK|BANKBARODA|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1435449600|0|0|0|0|0|7770|11770|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKBARODA25SEP340PE|0|2|0|0||E|N|N|N|P|N|||9770|N
71913|26000|OPTIDX|NIFTY|XX||1440858600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23600PE|0|0|0|0||E|N|N|N|C|N|||210|N
71914|26000|OPTIDX|NIFTY|XX||1440858600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|62770|186750|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23650CE|0|0|0|0||E|N|N|N|C|N|||124760|N
71915|26000|OPTIDX|NIFTY|XX||1440858600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23650PE|0|0|0|0||E|N|N|N|C|N|||230|N
71916|26000|OPTIDX|NIFTY|XX||1440858600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|58155|182055|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23700CE|0|0|0|0||E|N|N|N|C|N|||120105|N
71919|2181|OPTSTK|BOSCHLTD|XX||1443709800|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|30135|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45250CE|0|2|0|0||E|N|N|N|P|N|||14290|N
71920|2181|OPTSTK|BOSCHLTD|XX||1443709800|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|410530|747260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45250PE|0|2|0|0||E|N|N|N|P|N|||578895|N
71921|26000|OPTIDX|NIFTY|XX||1440858600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23700PE|0|0|0|0||E|N|N|N|C|N|||250|N
71922|26000|OPTIDX|NIFTY|XX||1440858600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|54430|178230|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23750CE|0|0|0|0||E|N|N|N|C|N|||116330|N
71923|26000|OPTIDX|NIFTY|XX||1440858600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23750PE|0|0|0|0||E|N|N|N|C|N|||275|N
71924|26000|OPTIDX|NIFTY|XX||1440858600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|48560|172230|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23800CE|0|0|0|0||E|N|N|N|C|N|||110395|N
71925|26000|OPTIDX|NIFTY|XX||1440858600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23800PE|0|0|0|0||E|N|N|N|C|N|||310|N
71926|26000|OPTIDX|NIFTY|XX||1440858600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|43075|166545|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23850CE|0|0|0|0||E|N|N|N|C|N|||104810|N
71927|26000|OPTIDX|NIFTY|XX||1440858600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23850PE|0|0|0|0||E|N|N|N|C|N|||335|N
71928|26000|OPTIDX|NIFTY|XX||1440858600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|38585|161775|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23900CE|0|0|0|0||E|N|N|N|C|N|||100180|N
71929|26000|OPTIDX|NIFTY|XX||1440858600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23900PE|0|0|0|0||E|N|N|N|C|N|||355|N
71930|26000|OPTIDX|NIFTY|XX||1440858600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|33950|156780|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23950CE|0|0|0|0||E|N|N|N|C|N|||95365|N
71931|26000|OPTIDX|NIFTY|XX||1440858600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG23950PE|0|0|0|0||E|N|N|N|C|N|||380|N
71932|26000|OPTIDX|NIFTY|XX||1440858600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|29315|151655|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24000CE|0|0|0|0||E|N|N|N|C|N|||90485|N
71933|26000|OPTIDX|NIFTY|XX||1440858600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24000PE|0|0|0|0||E|N|N|N|C|N|||420|N
71934|26000|OPTIDX|NIFTY|XX||1440858600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|25705|147395|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24050CE|0|0|0|0||E|N|N|N|C|N|||86550|N
71935|26000|OPTIDX|NIFTY|XX||1440858600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24050PE|0|0|0|0||E|N|N|N|C|N|||460|N
71936|26000|OPTIDX|NIFTY|XX||1440858600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|19715|140575|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24100CE|0|0|0|0||E|N|N|N|C|N|||80145|N
71937|26000|OPTIDX|NIFTY|XX||1440858600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24100PE|0|0|0|0||E|N|N|N|C|N|||515|N
71938|26000|OPTIDX|NIFTY|XX||1440858600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|16120|135910|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24150CE|0|0|0|0||E|N|N|N|C|N|||76015|N
71939|26000|OPTIDX|NIFTY|XX||1440858600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2745|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24150PE|0|0|0|0||E|N|N|N|C|N|||585|N
71940|26000|OPTIDX|NIFTY|XX||1440858600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|11410|129880|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24200CE|0|0|0|0||E|N|N|N|C|N|||70645|N
71941|2181|OPTSTK|BOSCHLTD|XX||1443709800|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|23820|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45750CE|0|2|0|0||E|N|N|N|P|N|||11070|N
71942|2181|OPTSTK|BOSCHLTD|XX||1443709800|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|453910|796830|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45750PE|0|2|0|0||E|N|N|N|P|N|||625370|N
71943|26000|OPTIDX|NIFTY|XX||1440858600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3490|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24200PE|0|0|0|0||E|N|N|N|C|N|||665|N
71944|26000|OPTIDX|NIFTY|XX||1440858600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|7400|124230|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24250CE|0|0|0|0||E|N|N|N|C|N|||65815|N
71945|26000|OPTIDX|NIFTY|XX||1440858600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4400|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24250PE|0|0|0|0||E|N|N|N|C|N|||755|N
71946|26000|OPTIDX|NIFTY|XX||1440858600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|3530|118380|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24300CE|0|0|0|0||E|N|N|N|C|N|||60955|N
71947|26000|OPTIDX|NIFTY|XX||1440858600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|5500|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24300PE|0|0|0|0||E|N|N|N|C|N|||870|N
71948|26000|OPTIDX|NIFTY|XX||1440858600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|112295|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24350CE|0|0|0|0||E|N|N|N|C|N|||56045|N
71949|26000|OPTIDX|NIFTY|XX||1440858600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|6825|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24350PE|0|0|0|0||E|N|N|N|C|N|||1015|N
71950|26000|OPTIDX|NIFTY|XX||1440858600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|106035|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24400CE|0|0|0|0||E|N|N|N|C|N|||51175|N
71951|26000|OPTIDX|NIFTY|XX||1440858600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|8400|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24400PE|0|0|0|0||E|N|N|N|C|N|||1200|N
71952|26000|OPTIDX|NIFTY|XX||1440858600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|99930|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24450CE|0|0|0|0||E|N|N|N|C|N|||46675|N
71953|26000|OPTIDX|NIFTY|XX||1440858600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|10265|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24450PE|0|0|0|0||E|N|N|N|C|N|||1465|N
71954|26000|OPTIDX|NIFTY|XX||1440858600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|93360|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24500CE|0|0|0|0||E|N|N|N|C|N|||41935|N
71955|26000|OPTIDX|NIFTY|XX||1440858600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|12460|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24500PE|0|0|0|0||E|N|N|N|C|N|||1830|N
71956|26000|OPTIDX|NIFTY|XX||1440858600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|86625|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24550CE|0|0|0|0||E|N|N|N|C|N|||37240|N
71957|26000|OPTIDX|NIFTY|XX||1440858600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|14930|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24550PE|0|0|0|0||E|N|N|N|C|N|||2255|N
71958|26000|OPTIDX|NIFTY|XX||1440858600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|80070|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24600CE|0|0|0|0||E|N|N|N|C|N|||32945|N
71959|26000|OPTIDX|NIFTY|XX||1440858600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|17735|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24600PE|0|0|0|0||E|N|N|N|C|N|||2805|N
71960|26000|OPTIDX|NIFTY|XX||1440858600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|73360|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24650CE|0|0|0|0||E|N|N|N|C|N|||28700|N
71961|26000|OPTIDX|NIFTY|XX||1440858600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|20950|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24650PE|0|0|0|0||E|N|N|N|C|N|||3555|N
71962|26000|OPTIDX|NIFTY|XX||1440858600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|66700|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24700CE|0|0|0|0||E|N|N|N|C|N|||24670|N
71963|26000|OPTIDX|NIFTY|XX||1440858600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|24545|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24700PE|0|0|0|0||E|N|N|N|C|N|||4520|N
71964|26000|OPTIDX|NIFTY|XX||1440858600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|60150|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24750CE|0|0|0|0||E|N|N|N|C|N|||20895|N
71965|26000|OPTIDX|NIFTY|XX||1440858600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|28520|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24750PE|0|0|0|0||E|N|N|N|C|N|||5720|N
71966|26000|OPTIDX|NIFTY|XX||1440858600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|53720|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24800CE|0|0|0|0||E|N|N|N|C|N|||17355|N
71967|26000|OPTIDX|NIFTY|XX||1440858600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|32905|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24800PE|0|0|0|0||E|N|N|N|C|N|||7215|N
71968|26000|OPTIDX|NIFTY|XX||1440858600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|47650|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24850CE|0|0|0|0||E|N|N|N|C|N|||14245|N
71969|26000|OPTIDX|NIFTY|XX||1440858600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|37755|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24850PE|0|0|0|0||E|N|N|N|C|N|||9105|N
71970|26000|OPTIDX|NIFTY|XX||1440858600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|41860|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24900CE|0|0|0|0||E|N|N|N|C|N|||11435|N
71971|26000|OPTIDX|NIFTY|XX||1440858600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|42940|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24900PE|0|0|0|0||E|N|N|N|C|N|||11310|N
71972|26000|OPTIDX|NIFTY|XX||1440858600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|36570|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24950CE|0|0|0|0||E|N|N|N|C|N|||9120|N
71973|26000|OPTIDX|NIFTY|XX||1440858600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|48535|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG24950PE|0|0|0|0||E|N|N|N|C|N|||13925|N
71974|26000|OPTIDX|NIFTY|XX||1440858600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|31680|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25000CE|0|0|0|0||E|N|N|N|C|N|||7150|N
71975|26000|OPTIDX|NIFTY|XX||1440858600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|54540|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25000PE|0|0|0|0||E|N|N|N|C|N|||17015|N
71976|26000|OPTIDX|NIFTY|XX||1440858600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|27290|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25050CE|0|0|0|0||E|N|N|N|C|N|||5575|N
71977|2181|OPTSTK|BOSCHLTD|XX||1443709800|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|18680|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46250CE|0|2|0|0||E|N|N|N|P|N|||8510|N
71978|2181|OPTSTK|BOSCHLTD|XX||1443709800|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|498465|846535|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46250PE|0|2|0|0||E|N|N|N|P|N|||672500|N
71979|2181|OPTSTK|BOSCHLTD|XX||1443709800|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|14530|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46750CE|0|2|0|0||E|N|N|N|P|N|||6495|N
71980|2181|OPTSTK|BOSCHLTD|XX||1443709800|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|544000|896350|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46750PE|0|2|0|0||E|N|N|N|P|N|||720175|N
71981|2181|OPTSTK|BOSCHLTD|XX||1443709800|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|11220|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47250CE|0|2|0|0||E|N|N|N|P|N|||4920|N
71982|2181|OPTSTK|BOSCHLTD|XX||1443709800|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|590390|946200|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47250PE|0|2|0|0||E|N|N|N|P|N|||768295|N
71987|26000|OPTIDX|NIFTY|XX||1440858600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|60735|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25050PE|0|0|0|0||E|N|N|N|C|N|||20390|N
71988|26000|OPTIDX|NIFTY|XX||1440858600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|23320|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25100CE|0|0|0|0||E|N|N|N|C|N|||4290|N
71989|26000|OPTIDX|NIFTY|XX||1440858600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|67195|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25100PE|0|0|0|0||E|N|N|N|C|N|||24165|N
71990|26000|OPTIDX|NIFTY|XX||1440858600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|19805|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25150CE|0|0|0|0||E|N|N|N|C|N|||3295|N
71991|26000|OPTIDX|NIFTY|XX||1440858600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|73670|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25150PE|0|0|0|0||E|N|N|N|C|N|||28120|N
71992|26000|OPTIDX|NIFTY|XX||1440858600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|16685|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25200CE|0|0|0|0||E|N|N|N|C|N|||2525|N
72013|2181|OPTSTK|BOSCHLTD|XX||1443709800|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|8600|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47750CE|0|2|0|0||E|N|N|N|P|N|||3700|N
72014|2181|OPTSTK|BOSCHLTD|XX||1443709800|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|637460|996070|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47750PE|0|2|0|0||E|N|N|N|P|N|||816765|N
72015|2181|OPTSTK|BOSCHLTD|XX||1443709800|4825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6545|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48250CE|0|2|0|0||E|N|N|N|P|N|||2765|N
72016|2181|OPTSTK|BOSCHLTD|XX||1443709800|4825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|685090|1045950|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48250PE|0|2|0|0||E|N|N|N|P|N|||865520|N
72019|2181|OPTSTK|BOSCHLTD|XX||1443709800|4875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|5390|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48750CE|0|2|0|0||E|N|N|N|P|N|||2495|N
72020|2181|OPTSTK|BOSCHLTD|XX||1443709800|4875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|732010|1094640|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48750PE|0|2|0|0||E|N|N|N|P|N|||913325|N
72035|26000|OPTIDX|NIFTY|XX||1440858600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|80240|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25200PE|0|0|0|0||E|N|N|N|C|N|||32345|N
72036|26000|OPTIDX|NIFTY|XX||1440858600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|13955|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25250CE|0|0|0|0||E|N|N|N|C|N|||1925|N
72037|26000|OPTIDX|NIFTY|XX||1440858600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|86795|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25250PE|0|0|0|0||E|N|N|N|C|N|||36765|N
72038|26000|OPTIDX|NIFTY|XX||1440858600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|11605|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25300CE|0|0|0|0||E|N|N|N|C|N|||1500|N
72039|26000|OPTIDX|NIFTY|XX||1440858600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|93290|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25300PE|0|0|0|0||E|N|N|N|C|N|||41335|N
72040|26000|OPTIDX|NIFTY|XX||1440858600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|9540|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25350CE|0|0|0|0||E|N|N|N|C|N|||1140|N
72043|26000|OPTIDX|NIFTY|XX||1440858600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|99665|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25350PE|0|0|0|0||E|N|N|N|C|N|||46005|N
72046|4745|OPTSTK|BANKINDIA|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|4050|8050|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG55CE|0|2|0|0||E|N|N|N|P|N|||6050|N
72047|4745|OPTSTK|BANKINDIA|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
72048|4745|OPTSTK|BANKINDIA|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3550|7550|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG60CE|0|2|0|0||E|N|N|N|P|N|||5550|N
72049|4745|OPTSTK|BANKINDIA|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
72050|4745|OPTSTK|BANKINDIA|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3050|7050|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG65CE|0|2|0|0||E|N|N|N|P|N|||5050|N
72051|4745|OPTSTK|BANKINDIA|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
72052|4745|OPTSTK|BANKINDIA|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2555|6555|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG70CE|0|2|0|0||E|N|N|N|P|N|||4555|N
72053|4745|OPTSTK|BANKINDIA|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
72054|4745|OPTSTK|BANKINDIA|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2055|6055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG75CE|0|2|0|0||E|N|N|N|P|N|||4055|N
72055|4745|OPTSTK|BANKINDIA|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
72056|4745|OPTSTK|BANKINDIA|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1305|5305|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||3305|N
72057|4745|OPTSTK|BANKINDIA|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
72058|4745|OPTSTK|BANKINDIA|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1055|5055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG85CE|0|2|0|0||E|N|N|N|P|N|||3055|N
72059|4745|OPTSTK|BANKINDIA|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
72060|4745|OPTSTK|BANKINDIA|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|805|4805|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||2805|N
72061|4745|OPTSTK|BANKINDIA|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
72062|4745|OPTSTK|BANKINDIA|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|305|4305|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||2305|N
72063|4745|OPTSTK|BANKINDIA|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
72064|4745|OPTSTK|BANKINDIA|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG95CE|0|2|0|0||E|N|N|N|P|N|||2055|N
72065|4745|OPTSTK|BANKINDIA|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
72066|4745|OPTSTK|BANKINDIA|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3805|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||1805|N
72067|4745|OPTSTK|BANKINDIA|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
72068|4745|OPTSTK|BANKINDIA|XX||1440858600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||1240|N
72069|4745|OPTSTK|BANKINDIA|XX||1440858600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
72070|4745|OPTSTK|BANKINDIA|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG105CE|0|2|0|0||E|N|N|N|P|N|||1190|N
72071|4745|OPTSTK|BANKINDIA|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
72072|4745|OPTSTK|BANKINDIA|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
72073|4745|OPTSTK|BANKINDIA|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
72074|26000|OPTIDX|NIFTY|XX||1440858600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|7805|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25400CE|0|0|0|0||E|N|N|N|C|N|||905|N
72075|26000|OPTIDX|NIFTY|XX||1440858600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|105980|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25400PE|0|0|0|0||E|N|N|N|C|N|||50825|N
72076|4745|OPTSTK|BANKINDIA|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
72077|4745|OPTSTK|BANKINDIA|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
72078|4745|OPTSTK|BANKINDIA|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG115CE|0|2|0|0||E|N|N|N|P|N|||105|N
72079|4745|OPTSTK|BANKINDIA|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG115PE|0|2|0|0||E|N|N|N|P|N|||65|N
72080|4745|OPTSTK|BANKINDIA|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
72081|4745|OPTSTK|BANKINDIA|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
72082|4745|OPTSTK|BANKINDIA|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
72083|4745|OPTSTK|BANKINDIA|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
72084|26000|OPTIDX|NIFTY|XX||1440858600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|6350|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25450CE|0|0|0|0||E|N|N|N|C|N|||745|N
72085|26000|OPTIDX|NIFTY|XX||1440858600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|112050|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25450PE|0|0|0|0||E|N|N|N|C|N|||55595|N
72087|26000|OPTIDX|NIFTY|XX||1440858600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|5120|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25500CE|0|0|0|0||E|N|N|N|C|N|||615|N
72088|26000|OPTIDX|NIFTY|XX||1440858600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|2945|118045|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25500PE|0|0|0|0||E|N|N|N|C|N|||60495|N
72090|26000|OPTIDX|NIFTY|XX||1440858600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|4080|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25550CE|0|0|0|0||E|N|N|N|C|N|||505|N
72091|26000|OPTIDX|NIFTY|XX||1440858600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|6645|123605|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25550PE|0|0|0|0||E|N|N|N|C|N|||65125|N
72092|26000|OPTIDX|NIFTY|XX||1440858600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|3245|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25600CE|0|0|0|0||E|N|N|N|C|N|||430|N
72093|26000|OPTIDX|NIFTY|XX||1440858600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|10970|129460|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25600PE|0|0|0|0||E|N|N|N|C|N|||70215|N
72094|26000|OPTIDX|NIFTY|XX||1440858600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25650CE|0|0|0|0||E|N|N|N|C|N|||370|N
72095|26000|OPTIDX|NIFTY|XX||1440858600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|15560|135320|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25650PE|0|0|0|0||E|N|N|N|C|N|||75440|N
72096|26000|OPTIDX|NIFTY|XX||1440858600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25700CE|0|0|0|0||E|N|N|N|C|N|||325|N
72097|26000|OPTIDX|NIFTY|XX||1440858600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|19215|139975|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25700PE|0|0|0|0||E|N|N|N|C|N|||79595|N
72098|26000|OPTIDX|NIFTY|XX||1440858600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25750CE|0|0|0|0||E|N|N|N|C|N|||290|N
72099|26000|OPTIDX|NIFTY|XX||1440858600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|24030|145610|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25750PE|0|0|0|0||E|N|N|N|C|N|||84820|N
72100|26000|OPTIDX|NIFTY|XX||1440858600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25800CE|0|0|0|0||E|N|N|N|C|N|||270|N
72101|26000|OPTIDX|NIFTY|XX||1440858600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|28950|151160|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25800PE|0|0|0|0||E|N|N|N|C|N|||90055|N
72102|26000|OPTIDX|NIFTY|XX||1440858600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25850CE|0|0|0|0||E|N|N|N|C|N|||250|N
72103|26000|OPTIDX|NIFTY|XX||1440858600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|32855|155565|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25850PE|0|0|0|0||E|N|N|N|C|N|||94210|N
72104|26000|OPTIDX|NIFTY|XX||1440858600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25900CE|0|0|0|0||E|N|N|N|C|N|||215|N
72105|26000|OPTIDX|NIFTY|XX||1440858600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|38365|161445|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25900PE|0|0|0|0||E|N|N|N|C|N|||99905|N
72106|26000|OPTIDX|NIFTY|XX||1440858600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25950CE|0|0|0|0||E|N|N|N|C|N|||215|N
72107|26000|OPTIDX|NIFTY|XX||1440858600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|43195|166565|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG25950PE|0|0|0|0||E|N|N|N|C|N|||104880|N
72108|26000|OPTIDX|NIFTY|XX||1440858600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26000CE|0|0|0|0||E|N|N|N|C|N|||200|N
72109|26000|OPTIDX|NIFTY|XX||1440858600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|48260|171840|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26000PE|0|0|0|0||E|N|N|N|C|N|||110050|N
72110|26000|OPTIDX|NIFTY|XX||1440858600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26050CE|0|0|0|0||E|N|N|N|C|N|||185|N
72111|26000|OPTIDX|NIFTY|XX||1440858600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|54450|178190|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26050PE|0|0|0|0||E|N|N|N|C|N|||116320|N
72112|26000|OPTIDX|NIFTY|XX||1440858600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26100CE|0|0|0|0||E|N|N|N|C|N|||175|N
72113|26000|OPTIDX|NIFTY|XX||1440858600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|58185|182035|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26100PE|0|0|0|0||E|N|N|N|C|N|||120110|N
72114|4745|OPTSTK|BANKINDIA|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG125CE|0|2|0|0||E|N|N|N|P|N|||5|N
72115|26000|OPTIDX|NIFTY|XX||1440858600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26150CE|0|0|0|0||E|N|N|N|C|N|||160|N
72116|26000|OPTIDX|NIFTY|XX||1440858600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|63285|187225|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26150PE|0|0|0|0||E|N|N|N|C|N|||125255|N
72117|4745|OPTSTK|BANKINDIA|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG125PE|0|2|0|0||E|N|N|N|P|N|||885|N
72118|26000|OPTIDX|NIFTY|XX||1440858600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26200CE|0|0|0|0||E|N|N|N|C|N|||160|N
72119|26000|OPTIDX|NIFTY|XX||1440858600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|67630|191620|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26200PE|0|0|0|0||E|N|N|N|C|N|||129625|N
72120|26000|OPTIDX|NIFTY|XX||1440858600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26250CE|0|0|0|0||E|N|N|N|C|N|||150|N
72121|26000|OPTIDX|NIFTY|XX||1440858600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|70495|194535|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26250PE|0|0|0|0||E|N|N|N|C|N|||132515|N
72122|26000|OPTIDX|NIFTY|XX||1440858600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26300CE|0|0|0|0||E|N|N|N|C|N|||140|N
72123|26000|OPTIDX|NIFTY|XX||1440858600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|78035|202095|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26300PE|0|0|0|0||E|N|N|N|C|N|||140065|N
72124|26000|OPTIDX|NIFTY|XX||1440858600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26350CE|0|0|0|0||E|N|N|N|C|N|||125|N
72125|26000|OPTIDX|NIFTY|XX||1440858600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|83165|207245|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26350PE|0|0|0|0||E|N|N|N|C|N|||145205|N
72126|26000|OPTIDX|NIFTY|XX||1440858600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26400CE|0|0|0|0||E|N|N|N|C|N|||140|N
72127|4745|OPTSTK|BANKINDIA|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
72128|4745|OPTSTK|BANKINDIA|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1200|N
72129|4745|OPTSTK|BANKINDIA|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
72130|4745|OPTSTK|BANKINDIA|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||1695|N
72131|4745|OPTSTK|BANKINDIA|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5|N
72132|4745|OPTSTK|BANKINDIA|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG135PE|0|2|0|0||E|N|N|N|P|N|||1945|N
72133|4745|OPTSTK|BANKINDIA|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
72134|4745|OPTSTK|BANKINDIA|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|195|4195|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||2195|N
72135|4745|OPTSTK|BANKINDIA|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
72136|4745|OPTSTK|BANKINDIA|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|695|4695|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||2695|N
72137|4745|OPTSTK|BANKINDIA|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG145CE|0|2|0|0||E|N|N|N|P|N|||5|N
72138|4745|OPTSTK|BANKINDIA|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|945|4945|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG145PE|0|2|0|0||E|N|N|N|P|N|||2945|N
72144|4745|OPTSTK|BANKINDIA|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
72145|4745|OPTSTK|BANKINDIA|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1195|5195|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||3195|N
72146|4745|OPTSTK|BANKINDIA|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
72149|4745|OPTSTK|BANKINDIA|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1445|5445|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG150PE|0|2|0|0||E|N|N|N|P|N|||3445|N
72154|4745|OPTSTK|BANKINDIA|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5|N
72155|26000|OPTIDX|NIFTY|XX||1440858600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|87950|212050|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26400PE|0|0|0|0||E|N|N|N|C|N|||150000|N
72156|26000|OPTIDX|NIFTY|XX||1440858600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26450CE|0|0|0|0||E|N|N|N|C|N|||110|N
72157|4745|OPTSTK|BANKINDIA|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1945|5945|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG155PE|0|2|0|0||E|N|N|N|P|N|||3945|N
72158|26000|OPTIDX|NIFTY|XX||1440858600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|94205|218305|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26450PE|0|0|0|0||E|N|N|N|C|N|||156255|N
72159|4745|OPTSTK|BANKINDIA|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5|N
72160|4745|OPTSTK|BANKINDIA|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2945|6945|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG165PE|0|2|0|0||E|N|N|N|P|N|||4945|N
72161|4745|OPTSTK|BANKINDIA|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BANKINDIA25AUG170CE|0|2|0|0||E|N|N|N|P|N|||5|N
72162|4745|OPTSTK|BANKINDIA|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3445|7445|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5445|N
72164|26000|OPTIDX|NIFTY|XX||1440858600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26500CE|0|0|0|0||E|N|N|N|C|N|||125|N
72166|4745|OPTSTK|BANKINDIA|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3585|7585|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP60CE|0|2|0|0||E|N|N|N|P|N|||5585|N
72167|4745|OPTSTK|BANKINDIA|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKINDIA25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
72168|4745|OPTSTK|BANKINDIA|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2590|6590|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP70CE|0|2|0|0||E|N|N|N|P|N|||4590|N
72169|4745|OPTSTK|BANKINDIA|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKINDIA25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
72170|4745|OPTSTK|BANKINDIA|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2095|6095|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP75CE|0|2|0|0||E|N|N|N|P|N|||4095|N
72171|4745|OPTSTK|BANKINDIA|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKINDIA25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
72172|4745|OPTSTK|BANKINDIA|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP80CE|0|2|0|0||E|N|N|N|P|N|||3600|N
72173|4745|OPTSTK|BANKINDIA|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKINDIA25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
72174|4745|OPTSTK|BANKINDIA|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1105|5105|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP85CE|0|2|0|0||E|N|N|N|P|N|||3105|N
72175|4745|OPTSTK|BANKINDIA|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKINDIA25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
72176|4745|OPTSTK|BANKINDIA|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|615|4615|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP90CE|0|2|0|0||E|N|N|N|P|N|||2615|N
72177|4745|OPTSTK|BANKINDIA|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP90PE|0|2|0|0||E|N|N|N|P|N|||15|N
72178|4745|OPTSTK|BANKINDIA|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|140|4140|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP95CE|0|2|0|0||E|N|N|N|P|N|||2140|N
72179|4745|OPTSTK|BANKINDIA|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP95PE|0|2|0|0||E|N|N|N|P|N|||40|N
72180|4745|OPTSTK|BANKINDIA|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP100CE|0|2|0|0||E|N|N|N|P|N|||1700|N
72181|4745|OPTSTK|BANKINDIA|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP100PE|0|2|0|0||E|N|N|N|P|N|||45|N
72182|4745|OPTSTK|BANKINDIA|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP105CE|0|2|0|0||E|N|N|N|P|N|||1290|N
72183|4745|OPTSTK|BANKINDIA|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP105PE|0|2|0|0||E|N|N|N|P|N|||60|N
72184|4745|OPTSTK|BANKINDIA|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP110CE|0|2|0|0||E|N|N|N|P|N|||725|N
72185|4745|OPTSTK|BANKINDIA|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP110PE|0|2|0|0||E|N|N|N|P|N|||125|N
72186|4745|OPTSTK|BANKINDIA|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP115CE|0|2|0|0||E|N|N|N|P|N|||380|N
72187|4745|OPTSTK|BANKINDIA|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP115PE|0|2|0|0||E|N|N|N|P|N|||270|N
72188|4745|OPTSTK|BANKINDIA|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP120CE|0|2|0|0||E|N|N|N|P|N|||180|N
72189|4745|OPTSTK|BANKINDIA|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP120PE|0|2|0|0||E|N|N|N|P|N|||555|N
72190|4745|OPTSTK|BANKINDIA|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP125CE|0|2|0|0||E|N|N|N|P|N|||85|N
72191|4745|OPTSTK|BANKINDIA|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP125PE|0|2|0|0||E|N|N|N|P|N|||930|N
72192|4745|OPTSTK|BANKINDIA|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP130CE|0|2|0|0||E|N|N|N|P|N|||40|N
72193|4745|OPTSTK|BANKINDIA|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP130PE|0|2|0|0||E|N|N|N|P|N|||1545|N
72194|4745|OPTSTK|BANKINDIA|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP135CE|0|2|0|0||E|N|N|N|P|N|||20|N
72195|4745|OPTSTK|BANKINDIA|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP135PE|0|2|0|0||E|N|N|N|P|N|||1970|N
72196|4745|OPTSTK|BANKINDIA|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKINDIA25SEP140CE|0|2|0|0||E|N|N|N|P|N|||35|N
72197|4745|OPTSTK|BANKINDIA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|425|4425|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP140PE|0|2|0|0||E|N|N|N|P|N|||2425|N
72198|4745|OPTSTK|BANKINDIA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP145CE|0|2|0|0||E|N|N|N|P|N|||30|N
72199|4745|OPTSTK|BANKINDIA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|895|4895|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP145PE|0|2|0|0||E|N|N|N|P|N|||2895|N
72200|4745|OPTSTK|BANKINDIA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP150CE|0|2|0|0||E|N|N|N|P|N|||20|N
72201|4745|OPTSTK|BANKINDIA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1380|5380|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP150PE|0|2|0|0||E|N|N|N|P|N|||3380|N
72202|4745|OPTSTK|BANKINDIA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP155CE|0|2|0|0||E|N|N|N|P|N|||10|N
72203|4745|OPTSTK|BANKINDIA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1870|5870|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP155PE|0|2|0|0||E|N|N|N|P|N|||3870|N
72204|4745|OPTSTK|BANKINDIA|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
72205|4745|OPTSTK|BANKINDIA|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2360|6360|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP160PE|0|2|0|0||E|N|N|N|P|N|||4360|N
72206|4745|OPTSTK|BANKINDIA|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BANKINDIA25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
72207|4745|OPTSTK|BANKINDIA|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3350|7350|0|0|0|1440349552|1443657600|1443709800|15|1|            |BANKINDIA25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5350|N
72210|2181|OPTSTK|BOSCHLTD|XX||1443709800|4925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49250CE|0|2|0|0||E|N|N|N|P|N|||1865|N
72211|2181|OPTSTK|BOSCHLTD|XX||1443709800|4925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|780355|1144385|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49250PE|0|2|0|0||E|N|N|N|P|N|||962370|N
72212|2144|OPTSTK|BDL|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4360|30200|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||17280|N
72213|2144|OPTSTK|BDL|XX||1440858600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||65|N
72214|2144|OPTSTK|BDL|XX||1440858600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|17685|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||7195|N
72215|2144|OPTSTK|BDL|XX||1440858600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||350|N
72216|2181|OPTSTK|BOSCHLTD|XX||1443709800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49500CE|0|2|0|0||E|N|N|N|P|N|||1295|N
72217|2181|OPTSTK|BOSCHLTD|XX||1443709800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|805975|1170585|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49500PE|0|2|0|0||E|N|N|N|P|N|||988280|N
72218|2181|OPTSTK|BOSCHLTD|XX||1443709800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50500CE|0|2|0|0||E|N|N|N|P|N|||685|N
72219|2181|OPTSTK|BOSCHLTD|XX||1443709800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|903920|1270190|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50500PE|0|2|0|0||E|N|N|N|P|N|||1087055|N
72220|2181|OPTSTK|BOSCHLTD|XX||1443709800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51500CE|0|2|0|0||E|N|N|N|P|N|||355|N
72221|2181|OPTSTK|BOSCHLTD|XX||1443709800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1002475|1369745|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51500PE|0|2|0|0||E|N|N|N|P|N|||1186110|N
72222|2181|OPTSTK|BOSCHLTD|XX||1443709800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52500CE|0|2|0|0||E|N|N|N|P|N|||180|N
72223|2181|OPTSTK|BOSCHLTD|XX||1443709800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1101405|1469225|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52500PE|0|2|0|0||E|N|N|N|P|N|||1285315|N
72224|2181|OPTSTK|BOSCHLTD|XX||1443709800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53500CE|0|2|0|0||E|N|N|N|P|N|||125|N
72225|2181|OPTSTK|BOSCHLTD|XX||1443709800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1198815|1566925|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53500PE|0|2|0|0||E|N|N|N|P|N|||1382870|N
72226|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1275340|1643710|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||1459525|N
72227|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348354|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||15|N
72228|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1176480|1544780|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||1360630|N
72229|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||40|N
72230|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1077755|1445835|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||1261795|N
72231|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||120|N
72232|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|979290|1346890|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||1163090|N
72233|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||335|N
72234|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|881405|1247935|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||1064670|N
72235|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||835|N
72236|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|784600|1149030|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||966815|N
72237|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||1900|N
72238|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|689575|1050355|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||869965|N
72239|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|160|7790|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||3975|N
72240|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|643050|1001180|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||822115|N
72241|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|440|10720|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||5580|N
72242|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|597375|952155|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||774765|N
72243|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|880|14510|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||7695|N
72244|2144|OPTSTK|BDL|XX||1440858600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|6055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||1145|N
72245|2144|OPTSTK|BDL|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|12595|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||4330|N
72246|2144|OPTSTK|BDL|XX||1440858600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||270|N
72247|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|552695|903385|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||728040|N
72248|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1565|19285|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||10425|N
72249|2144|OPTSTK|BDL|XX||1440858600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1340|25590|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||13465|N
72250|2144|OPTSTK|BDL|XX||1440858600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||25|N
72251|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|509180|854930|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||682055|N
72252|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2570|25230|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||13900|N
72253|2144|OPTSTK|BDL|XX||1440858600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|10075|36225|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||23150|N
72254|2144|OPTSTK|BDL|XX||1440858600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
72255|2144|OPTSTK|BDL|XX||1440858600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|18925|45275|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1850PE|0|2|0|0||E|N|N|N|P|N|||32100|N
72256|2144|OPTSTK|BDL|XX||1440858600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||5|N
72257|2144|OPTSTK|BDL|XX||1440858600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|29425|55775|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||42600|N
72258|2144|OPTSTK|BDL|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BDL25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||5|N
72259|2144|OPTSTK|BDL|XX||1440858600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|39930|66280|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||53105|N
72260|2144|OPTSTK|BDL|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||5|N
72261|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|466975|806905|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||636940|N
72262|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4005|32485|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||18245|N
72263|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|426295|759375|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||592835|N
72264|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5935|41265|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||23600|N
72265|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|387240|712510|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||549875|N
72266|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|8530|51670|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||30100|N
72267|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|350010|666400|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||508205|N
72268|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|11880|63900|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||37890|N
72269|2144|OPTSTK|BDL|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|49925|76275|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||63100|N
72271|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|314700|621220|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||467960|N
72272|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|16155|78055|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||47105|N
72273|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|281415|577105|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||429260|N
72275|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|21500|94230|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||57865|N
72276|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|250365|534335|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||392350|N
72277|26000|OPTIDX|NIFTY|XX||1440858600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|97985|222095|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26500PE|0|0|0|0||E|N|N|N|C|N|||160040|N
72278|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|28195|112635|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||70415|N
72279|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|221190|492600|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||356895|N
72280|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|35920|132920|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||84420|N
72281|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|194435|452585|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||323510|N
72282|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|45360|155630|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||100495|N
72285|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|169865|414235|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||292050|N
72286|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|56470|180520|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||118495|N
72287|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|147510|377620|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||262565|N
72288|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|69320|207620|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||138470|N
72291|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|127295|342855|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||235075|N
72292|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|84015|236865|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||160440|N
72293|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|109125|310015|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||209570|N
72294|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|100635|268155|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||184395|N
72295|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|92945|279175|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||186060|N
72296|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|119255|301435|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||210345|N
72297|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|78625|250375|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500CE|0|2|0|0||E|N|N|N|P|N|||164500|N
72298|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|139910|336570|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500PE|0|2|0|0||E|N|N|N|P|N|||238240|N
72299|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|66045|223615|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||144830|N
72300|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|162610|373450|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||268030|N
72301|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|55085|198875|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500CE|0|2|0|0||E|N|N|N|P|N|||126980|N
72305|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|187330|411950|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500PE|0|2|0|0||E|N|N|N|P|N|||299640|N
72311|26000|OPTIDX|NIFTY|XX||1440858600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26550CE|0|0|0|0||E|N|N|N|C|N|||115|N
72312|26000|OPTIDX|NIFTY|XX||1440858600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|95465|219575|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26550PE|0|0|0|0||E|N|N|N|C|N|||157520|N
72313|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|45605|176135|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||110870|N
72314|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|214050|451930|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||332990|N
72315|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|37460|155350|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500CE|0|2|0|0||E|N|N|N|P|N|||96405|N
72316|26000|OPTIDX|NIFTY|XX||1440858600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26600CE|0|0|0|0||E|N|N|N|C|N|||105|N
72317|26000|OPTIDX|NIFTY|XX||1440858600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|106645|230755|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26600PE|0|0|0|0||E|N|N|N|C|N|||168700|N
72322|26000|OPTIDX|NIFTY|XX||1440858600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26650CE|0|0|0|0||E|N|N|N|C|N|||115|N
72323|26000|OPTIDX|NIFTY|XX||1440858600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|114185|238295|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26650PE|0|0|0|0||E|N|N|N|C|N|||176240|N
72324|26000|OPTIDX|NIFTY|XX||1440858600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26700CE|0|0|0|0||E|N|N|N|C|N|||100|N
72325|26000|OPTIDX|NIFTY|XX||1440858600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|117940|242050|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26700PE|0|0|0|0||E|N|N|N|C|N|||179995|N
72326|26000|OPTIDX|NIFTY|XX||1440858600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26750CE|0|0|0|0||E|N|N|N|C|N|||110|N
72327|26000|OPTIDX|NIFTY|XX||1440858600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|124180|248290|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26750PE|0|0|0|0||E|N|N|N|C|N|||186235|N
72328|26000|OPTIDX|NIFTY|XX||1440858600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26800CE|0|0|0|0||E|N|N|N|C|N|||105|N
72329|26000|OPTIDX|NIFTY|XX||1440858600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|129175|253285|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26800PE|0|0|0|0||E|N|N|N|C|N|||191230|N
72330|26000|OPTIDX|NIFTY|XX||1440858600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26850CE|0|0|0|0||E|N|N|N|C|N|||105|N
72331|26000|OPTIDX|NIFTY|XX||1440858600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|134170|258280|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26850PE|0|0|0|0||E|N|N|N|C|N|||196225|N
72332|26000|OPTIDX|NIFTY|XX||1440858600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26900CE|0|0|0|0||E|N|N|N|C|N|||105|N
72333|26000|OPTIDX|NIFTY|XX||1440858600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|133520|257630|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26900PE|0|0|0|0||E|N|N|N|C|N|||195575|N
72334|26000|OPTIDX|NIFTY|XX||1440858600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26950CE|0|0|0|0||E|N|N|N|C|N|||95|N
72335|26000|OPTIDX|NIFTY|XX||1440858600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|144165|268275|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG26950PE|0|0|0|0||E|N|N|N|C|N|||206220|N
72336|26000|OPTIDX|NIFTY|XX||1440858600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27000CE|0|0|0|0||E|N|N|N|C|N|||85|N
72337|26000|OPTIDX|NIFTY|XX||1440858600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|148010|272120|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27000PE|0|0|0|0||E|N|N|N|C|N|||210065|N
72338|26000|OPTIDX|NIFTY|XX||1440858600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27050CE|0|0|0|0||E|N|N|N|C|N|||95|N
72339|26000|OPTIDX|NIFTY|XX||1440858600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|154160|278270|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27050PE|0|0|0|0||E|N|N|N|C|N|||216215|N
72341|26000|OPTIDX|NIFTY|XX||1440858600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27100CE|0|0|0|0||E|N|N|N|C|N|||85|N
72342|26000|OPTIDX|NIFTY|XX||1440858600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|153105|277215|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27100PE|0|0|0|0||E|N|N|N|C|N|||215160|N
72343|26000|OPTIDX|NIFTY|XX||1440858600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27150CE|0|0|0|0||E|N|N|N|C|N|||85|N
72346|26000|OPTIDX|NIFTY|XX||1440858600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|164150|288260|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27150PE|0|0|0|0||E|N|N|N|C|N|||226205|N
72347|26000|OPTIDX|NIFTY|XX||1440858600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27200CE|0|0|0|0||E|N|N|N|C|N|||80|N
72348|26000|OPTIDX|NIFTY|XX||1440858600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|169150|293260|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27200PE|0|0|0|0||E|N|N|N|C|N|||231205|N
72349|26000|OPTIDX|NIFTY|XX||1440858600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27250CE|0|0|0|0||E|N|N|N|C|N|||85|N
72350|26000|OPTIDX|NIFTY|XX||1440858600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|174145|298255|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27250PE|0|0|0|0||E|N|N|N|C|N|||236200|N
72352|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|242730|493250|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500PE|0|2|0|0||E|N|N|N|P|N|||367990|N
72353|26000|OPTIDX|NIFTY|XX||1440858600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27300CE|0|0|0|0||E|N|N|N|C|N|||85|N
72354|26000|OPTIDX|NIFTY|XX||1440858600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|174245|298355|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27300PE|0|0|0|0||E|N|N|N|C|N|||236300|N
72355|26000|OPTIDX|NIFTY|XX||1440858600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27350CE|0|0|0|0||E|N|N|N|C|N|||75|N
72357|26000|OPTIDX|NIFTY|XX||1440858600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|184140|308250|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27350PE|0|0|0|0||E|N|N|N|C|N|||246195|N
72359|26000|OPTIDX|NIFTY|XX||1440858600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27400CE|0|0|0|0||E|N|N|N|C|N|||80|N
72361|26000|OPTIDX|NIFTY|XX||1440858600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|183745|307855|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27400PE|0|0|0|0||E|N|N|N|C|N|||245800|N
72362|26000|OPTIDX|NIFTY|XX||1440858600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27450CE|0|0|0|0||E|N|N|N|C|N|||5|N
72365|26000|OPTIDX|NIFTY|XX||1440858600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|194135|318245|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27450PE|0|0|0|0||E|N|N|N|C|N|||256190|N
72366|26000|OPTIDX|NIFTY|XX||1440858600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72367|26000|OPTIDX|NIFTY|XX||1440858600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|199130|323240|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27500PE|0|0|0|0||E|N|N|N|C|N|||261185|N
72368|26000|OPTIDX|NIFTY|XX||1440858600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27550CE|0|0|0|0||E|N|N|N|C|N|||5|N
72369|26000|OPTIDX|NIFTY|XX||1440858600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|204125|328235|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27550PE|0|0|0|0||E|N|N|N|C|N|||266180|N
72370|26000|OPTIDX|NIFTY|XX||1440858600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27600CE|0|0|0|0||E|N|N|N|C|N|||5|N
72381|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|30700|136660|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||83680|N
72382|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|273490|535950|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||404720|N
72383|2144|OPTSTK|BDL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|39340|65530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||52435|N
72384|26000|OPTIDX|NIFTY|XX||1440858600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|209125|333235|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27600PE|0|0|0|0||E|N|N|N|C|N|||271180|N
72385|26000|OPTIDX|NIFTY|XX||1440858600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27650CE|0|0|0|0||E|N|N|N|C|N|||5|N
72386|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|24905|119625|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500CE|0|2|0|0||E|N|N|N|P|N|||72265|N
72387|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|305920|579610|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500PE|0|2|0|0||E|N|N|N|P|N|||442765|N
72388|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|19865|104085|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000CE|0|2|0|0||E|N|N|N|P|N|||61975|N
72389|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|339840|624030|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000PE|0|2|0|0||E|N|N|N|P|N|||481935|N
72390|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|15770|90340|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500CE|0|2|0|0||E|N|N|N|P|N|||53055|N
72391|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|375555|669395|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500PE|0|2|0|0||E|N|N|N|P|N|||522475|N
72392|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|12415|78065|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000CE|0|2|0|0||E|N|N|N|P|N|||45240|N
72393|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|412740|715500|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000PE|0|2|0|0||E|N|N|N|P|N|||564120|N
72394|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|9655|67205|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500CE|0|2|0|0||E|N|N|N|P|N|||38430|N
72395|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|451345|762205|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500PE|0|2|0|0||E|N|N|N|P|N|||606775|N
72396|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|7415|57635|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000CE|0|2|0|0||E|N|N|N|P|N|||32525|N
72397|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|491225|809425|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000PE|0|2|0|0||E|N|N|N|P|N|||650325|N
72398|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5615|49235|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500CE|0|2|0|0||E|N|N|N|P|N|||27425|N
72399|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|532290|857080|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500PE|0|2|0|0||E|N|N|N|P|N|||694685|N
72400|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4175|41905|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000CE|0|2|0|0||E|N|N|N|P|N|||23040|N
72401|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|574420|905100|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000PE|0|2|0|0||E|N|N|N|P|N|||739760|N
72402|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3035|35535|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500CE|0|2|0|0||E|N|N|N|P|N|||19285|N
72403|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|617505|953425|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500PE|0|2|0|0||E|N|N|N|P|N|||785465|N
72404|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2165|30015|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000CE|0|2|0|0||E|N|N|N|P|N|||16090|N
72405|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|661450|1002010|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000PE|0|2|0|0||E|N|N|N|P|N|||831730|N
72406|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1490|25260|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500CE|0|2|0|0||E|N|N|N|P|N|||13375|N
72407|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|706150|1050800|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500PE|0|2|0|0||E|N|N|N|P|N|||878475|N
72408|26000|OPTIDX|NIFTY|XX||1440858600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|214120|338230|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27650PE|0|0|0|0||E|N|N|N|C|N|||276175|N
72409|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|965|21195|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000CE|0|2|0|0||E|N|N|N|P|N|||11080|N
72410|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|751550|1099730|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000PE|0|2|0|0||E|N|N|N|P|N|||925640|N
72411|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1405|18535|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500CE|0|2|0|0||E|N|N|N|P|N|||9970|N
72412|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|796710|1147990|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500PE|0|2|0|0||E|N|N|N|P|N|||972350|N
72413|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|310|14750|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000CE|0|2|0|0||E|N|N|N|P|N|||7530|N
72414|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|844025|1197995|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000PE|0|2|0|0||E|N|N|N|P|N|||1021010|N
72415|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|10140|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000CE|0|2|0|0||E|N|N|N|P|N|||5055|N
72416|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|938335|1296575|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000PE|0|2|0|0||E|N|N|N|P|N|||1117455|N
72417|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6875|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000CE|0|2|0|0||E|N|N|N|P|N|||3355|N
72418|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1033985|1395355|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000PE|0|2|0|0||E|N|N|N|P|N|||1214670|N
72419|26000|OPTIDX|NIFTY|XX||1440858600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27700CE|0|0|0|0||E|N|N|N|C|N|||5|N
72420|26000|OPTIDX|NIFTY|XX||1440858600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|219115|343225|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27700PE|0|0|0|0||E|N|N|N|C|N|||281170|N
72421|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4615|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000CE|0|2|0|0||E|N|N|N|P|N|||2200|N
72422|2144|OPTSTK|BDL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||60|N
72423|2144|OPTSTK|BDL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|29875|55555|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||42715|N
72424|2144|OPTSTK|BDL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||280|N
72425|2144|OPTSTK|BDL|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|21210|45650|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||33430|N
72426|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1130645|1494225|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000PE|0|2|0|0||E|N|N|N|P|N|||1312435|N
72427|2144|OPTSTK|BDL|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||305|N
72428|2144|OPTSTK|BDL|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13880|36070|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||24975|N
72429|26000|OPTIDX|NIFTY|XX||1440858600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27750CE|0|0|0|0||E|N|N|N|C|N|||5|N
72430|26000|OPTIDX|NIFTY|XX||1440858600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|224115|348225|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27750PE|0|0|0|0||E|N|N|N|C|N|||286170|N
72431|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000CE|0|2|0|0||E|N|N|N|P|N|||1425|N
72432|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1228000|1593170|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000PE|0|2|0|0||E|N|N|N|P|N|||1410585|N
72434|2144|OPTSTK|BDL|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||690|N
72435|2144|OPTSTK|BDL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5820|24780|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||15300|N
72437|2144|OPTSTK|BDL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|5685|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1985|N
72438|2144|OPTSTK|BDL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|155|15315|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||7735|N
72439|2144|OPTSTK|BDL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|10955|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5355|N
72440|2144|OPTSTK|BDL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|9315|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||3655|N
72441|2144|OPTSTK|BDL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3655|18685|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||11170|N
72442|2144|OPTSTK|BDL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|5565|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1600|N
72443|2144|OPTSTK|BDL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9745|28165|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||18955|N
72444|2144|OPTSTK|BDL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||675|N
72445|2144|OPTSTK|BDL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|17240|38360|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||27800|N
72446|2144|OPTSTK|BDL|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||345|N
72447|2144|OPTSTK|BDL|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|25960|49040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||37500|N
72448|2144|OPTSTK|BDL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||835|N
72449|2144|OPTSTK|BDL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|35640|60040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||47840|N
72450|2144|OPTSTK|BDL|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||440|N
72451|2144|OPTSTK|BDL|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|44765|70005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||57385|N
72452|2144|OPTSTK|BDL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||225|N
72453|2144|OPTSTK|BDL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|54240|79980|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||67110|N
72454|2144|OPTSTK|BDL|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||115|N
72455|2144|OPTSTK|BDL|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|63920|89950|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||76935|N
72456|2144|OPTSTK|BDL|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||55|N
72457|2144|OPTSTK|BDL|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|73725|99905|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||86815|N
72458|2144|OPTSTK|BDL|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||35|N
72459|2144|OPTSTK|BDL|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.300100E+04|0|1435449600|0|0|0|0|0|83515|109785|0|0|0|1440349552|1443657600|1443709800|15|1|            |BDL25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||96650|N
72484|383|OPTSTK|BEL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|12185|16815|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||14500|N
72485|383|OPTSTK|BEL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
72486|383|OPTSTK|BEL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|11190|15820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||13505|N
72487|383|OPTSTK|BEL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72488|383|OPTSTK|BEL|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|10190|14820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||12505|N
72489|383|OPTSTK|BEL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72490|383|OPTSTK|BEL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|8190|12820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||10505|N
72491|383|OPTSTK|BEL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
72492|383|OPTSTK|BEL|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5690|10320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG295CE|0|2|0|0||E|N|N|N|P|N|||8005|N
72493|383|OPTSTK|BEL|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
72494|383|OPTSTK|BEL|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4690|9320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG305CE|0|2|0|0||E|N|N|N|P|N|||7005|N
72495|383|OPTSTK|BEL|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
72496|383|OPTSTK|BEL|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|3695|8325|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG315CE|0|2|0|0||E|N|N|N|P|N|||6010|N
72497|383|OPTSTK|BEL|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
72502|383|OPTSTK|BEL|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2695|7325|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5010|N
72503|383|OPTSTK|BEL|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
72514|26000|OPTIDX|NIFTY|XX||1440858600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27800CE|0|0|0|0||E|N|N|N|C|N|||5|N
72515|26000|OPTIDX|NIFTY|XX||1440858600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|229110|353220|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27800PE|0|0|0|0||E|N|N|N|C|N|||291165|N
72516|26000|OPTIDX|NIFTY|XX||1440858600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27850CE|0|0|0|0||E|N|N|N|C|N|||5|N
72517|26000|OPTIDX|NIFTY|XX||1440858600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|234105|358215|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27850PE|0|0|0|0||E|N|N|N|C|N|||296160|N
72518|26000|OPTIDX|NIFTY|XX||1440858600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27900CE|0|0|0|0||E|N|N|N|C|N|||5|N
72519|26000|OPTIDX|NIFTY|XX||1440858600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|239105|363215|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27900PE|0|0|0|0||E|N|N|N|C|N|||301160|N
72520|26000|OPTIDX|NIFTY|XX||1440858600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG27950CE|0|0|0|0||E|N|N|N|C|N|||5|N
72521|26000|OPTIDX|NIFTY|XX||1440858600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|244100|368210|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG27950PE|0|0|0|0||E|N|N|N|C|N|||306155|N
72522|26000|OPTIDX|NIFTY|XX||1440858600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72523|26000|OPTIDX|NIFTY|XX||1440858600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|249095|373205|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28000PE|0|0|0|0||E|N|N|N|C|N|||311150|N
72524|26000|OPTIDX|NIFTY|XX||1440858600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28050CE|0|0|0|0||E|N|N|N|C|N|||5|N
72525|26000|OPTIDX|NIFTY|XX||1440858600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|254095|378205|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28050PE|0|0|0|0||E|N|N|N|C|N|||316150|N
72526|26000|OPTIDX|NIFTY|XX||1440858600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28100CE|0|0|0|0||E|N|N|N|C|N|||5|N
72527|26000|OPTIDX|NIFTY|XX||1440858600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|259090|383200|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28100PE|0|0|0|0||E|N|N|N|C|N|||321145|N
72528|26000|OPTIDX|NIFTY|XX||1440858600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
72529|26000|OPTIDX|NIFTY|XX||1440858600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|264085|388195|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28150PE|0|0|0|0||E|N|N|N|C|N|||326140|N
72530|26000|OPTIDX|NIFTY|XX||1440858600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
72531|26000|OPTIDX|NIFTY|XX||1440858600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|269085|393195|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28200PE|0|0|0|0||E|N|N|N|C|N|||331140|N
72532|26000|OPTIDX|NIFTY|XX||1440858600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
72533|26000|OPTIDX|NIFTY|XX||1440858600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|274080|398190|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28250PE|0|0|0|0||E|N|N|N|C|N|||336135|N
72534|26000|OPTIDX|NIFTY|XX||1440858600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
72540|26000|OPTIDX|NIFTY|XX||1440858600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|279075|403185|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28300PE|0|0|0|0||E|N|N|N|C|N|||341130|N
72541|26000|OPTIDX|NIFTY|XX||1440858600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
72542|26000|OPTIDX|NIFTY|XX||1440858600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|284075|408185|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28350PE|0|0|0|0||E|N|N|N|C|N|||346130|N
72543|383|OPTSTK|BEL|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|1700|6320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG335CE|0|2|0|0||E|N|N|N|P|N|||4010|N
72544|383|OPTSTK|BEL|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
72545|383|OPTSTK|BEL|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|750|5290|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG345CE|0|2|0|0||E|N|N|N|P|N|||3020|N
72546|383|OPTSTK|BEL|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG345PE|0|2|0|0||E|N|N|N|P|N|||15|N
72547|383|OPTSTK|BEL|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|4175|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG355CE|0|2|0|0||E|N|N|N|P|N|||2060|N
72548|383|OPTSTK|BEL|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG355PE|0|2|0|0||E|N|N|N|P|N|||30|N
72567|383|OPTSTK|BEL|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG365CE|0|2|0|0||E|N|N|N|P|N|||1125|N
72568|383|OPTSTK|BEL|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG365PE|0|2|0|0||E|N|N|N|P|N|||85|N
72569|383|OPTSTK|BEL|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG375CE|0|2|0|0||E|N|N|N|P|N|||425|N
72570|383|OPTSTK|BEL|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG375PE|0|2|0|0||E|N|N|N|P|N|||380|N
72571|383|OPTSTK|BEL|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG385CE|0|2|0|0||E|N|N|N|P|N|||135|N
72572|383|OPTSTK|BEL|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG385PE|0|2|0|0||E|N|N|N|P|N|||1090|N
72573|383|OPTSTK|BEL|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG395CE|0|2|0|0||E|N|N|N|P|N|||55|N
72574|383|OPTSTK|BEL|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|4080|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG395PE|0|2|0|0||E|N|N|N|P|N|||2015|N
72575|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000CE|0|2|0|0||E|N|N|N|P|N|||1060|N
72576|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1324195|1690435|0|0|0|1440349553|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000PE|0|2|0|0||E|N|N|N|P|N|||1507315|N
72577|526|OPTSTK|BPCL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|11760|15760|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||13760|N
72578|526|OPTSTK|BPCL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
72579|526|OPTSTK|BPCL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|10765|14765|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||12765|N
72581|26000|OPTIDX|NIFTY|XX||1440858600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
72582|26000|OPTIDX|NIFTY|XX||1440858600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|289070|413180|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28400PE|0|0|0|0||E|N|N|N|C|N|||351125|N
72587|383|OPTSTK|BEL|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG405CE|0|2|0|0||E|N|N|N|P|N|||20|N
72588|383|OPTSTK|BEL|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|495|4975|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG405PE|0|2|0|0||E|N|N|N|P|N|||2735|N
72589|383|OPTSTK|BEL|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
72590|26000|OPTIDX|NIFTY|XX||1440858600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
72591|26000|OPTIDX|NIFTY|XX||1440858600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|294065|418175|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28450PE|0|0|0|0||E|N|N|N|C|N|||356120|N
72592|383|OPTSTK|BEL|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|1695|6295|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG415PE|0|2|0|0||E|N|N|N|P|N|||3995|N
72593|383|OPTSTK|BEL|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
72594|383|OPTSTK|BEL|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2685|7315|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG425PE|0|2|0|0||E|N|N|N|P|N|||5000|N
72595|383|OPTSTK|BEL|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
72596|383|OPTSTK|BEL|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|3675|8305|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG435PE|0|2|0|0||E|N|N|N|P|N|||5990|N
72597|383|OPTSTK|BEL|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
72598|383|OPTSTK|BEL|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4675|9305|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG445PE|0|2|0|0||E|N|N|N|P|N|||6990|N
72599|383|OPTSTK|BEL|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
72600|383|OPTSTK|BEL|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5670|10300|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG455PE|0|2|0|0||E|N|N|N|P|N|||7985|N
72601|383|OPTSTK|BEL|XX||1440858600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
72602|383|OPTSTK|BEL|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|6670|11300|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG465PE|0|2|0|0||E|N|N|N|P|N|||8985|N
72603|383|OPTSTK|BEL|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
72604|383|OPTSTK|BEL|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|7670|12300|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG475PE|0|2|0|0||E|N|N|N|P|N|||9985|N
72605|383|OPTSTK|BEL|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
72606|383|OPTSTK|BEL|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|8670|13300|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG485PE|0|2|0|0||E|N|N|N|P|N|||10985|N
72607|383|OPTSTK|BEL|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
72608|383|OPTSTK|BEL|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|9670|14300|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG495PE|0|2|0|0||E|N|N|N|P|N|||11985|N
72615|383|OPTSTK|BEL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
72616|383|OPTSTK|BEL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|13165|17795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||15480|N
72617|383|OPTSTK|BEL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
72618|383|OPTSTK|BEL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|15165|19795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||17480|N
72619|383|OPTSTK|BEL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BEL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
72620|383|OPTSTK|BEL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|16145|20775|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||18460|N
72622|526|OPTSTK|BPCL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
72623|526|OPTSTK|BPCL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|9770|13770|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||11770|N
72625|526|OPTSTK|BPCL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72626|526|OPTSTK|BPCL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|8775|12775|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||10775|N
72627|526|OPTSTK|BPCL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
72628|526|OPTSTK|BPCL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6790|10790|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||8790|N
72629|526|OPTSTK|BPCL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
72630|526|OPTSTK|BPCL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5310|9310|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||7310|N
72631|526|OPTSTK|BPCL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||10|N
72633|526|OPTSTK|BPCL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4330|8330|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||6330|N
72634|526|OPTSTK|BPCL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||30|N
72635|526|OPTSTK|BPCL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3380|7380|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5380|N
72636|526|OPTSTK|BPCL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||70|N
72637|526|OPTSTK|BPCL|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2465|6465|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||4465|N
72638|526|OPTSTK|BPCL|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||150|N
72639|526|OPTSTK|BPCL|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1605|5605|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP285CE|0|2|0|0||E|N|N|N|P|N|||3605|N
72640|526|OPTSTK|BPCL|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP285PE|0|2|0|0||E|N|N|N|P|N|||285|N
72641|526|OPTSTK|BPCL|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP295CE|0|2|0|0||E|N|N|N|P|N|||2830|N
72642|526|OPTSTK|BPCL|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP295PE|0|2|0|0||E|N|N|N|P|N|||190|N
72643|526|OPTSTK|BPCL|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP305CE|0|2|0|0||E|N|N|N|P|N|||2150|N
72644|526|OPTSTK|BPCL|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP305PE|0|2|0|0||E|N|N|N|P|N|||395|N
72645|526|OPTSTK|BPCL|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP315CE|0|2|0|0||E|N|N|N|P|N|||1120|N
72646|526|OPTSTK|BPCL|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP315PE|0|2|0|0||E|N|N|N|P|N|||760|N
72647|526|OPTSTK|BPCL|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP325CE|0|2|0|0||E|N|N|N|P|N|||635|N
72648|526|OPTSTK|BPCL|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP325PE|0|2|0|0||E|N|N|N|P|N|||1780|N
72649|526|OPTSTK|BPCL|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP335CE|0|2|0|0||E|N|N|N|P|N|||370|N
72650|526|OPTSTK|BPCL|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP335PE|0|2|0|0||E|N|N|N|P|N|||1880|N
72651|526|OPTSTK|BPCL|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP345CE|0|2|0|0||E|N|N|N|P|N|||210|N
72652|526|OPTSTK|BPCL|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP345PE|0|2|0|0||E|N|N|N|P|N|||2740|N
72653|526|OPTSTK|BPCL|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP355CE|0|2|0|0||E|N|N|N|P|N|||330|N
72654|526|OPTSTK|BPCL|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1965|5965|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP355PE|0|2|0|0||E|N|N|N|P|N|||3965|N
72655|526|OPTSTK|BPCL|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP365CE|0|2|0|0||E|N|N|N|P|N|||205|N
72656|526|OPTSTK|BPCL|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2835|6835|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP365PE|0|2|0|0||E|N|N|N|P|N|||4835|N
72657|526|OPTSTK|BPCL|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP375CE|0|2|0|0||E|N|N|N|P|N|||125|N
72658|526|OPTSTK|BPCL|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3750|7750|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5750|N
72659|526|OPTSTK|BPCL|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP385CE|0|2|0|0||E|N|N|N|P|N|||75|N
72660|526|OPTSTK|BPCL|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4690|8690|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP385PE|0|2|0|0||E|N|N|N|P|N|||6690|N
72661|526|OPTSTK|BPCL|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP395CE|0|2|0|0||E|N|N|N|P|N|||45|N
72662|526|OPTSTK|BPCL|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5655|9655|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP395PE|0|2|0|0||E|N|N|N|P|N|||7655|N
72663|526|OPTSTK|BPCL|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP405CE|0|2|0|0||E|N|N|N|P|N|||25|N
72664|526|OPTSTK|BPCL|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6630|10630|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP405PE|0|2|0|0||E|N|N|N|P|N|||8630|N
72667|526|OPTSTK|BPCL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
72668|526|OPTSTK|BPCL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|13070|17070|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||15070|N
72669|526|OPTSTK|BPCL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|9865|13865|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||11865|N
72670|526|OPTSTK|BPCL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BPCL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72671|526|OPTSTK|BPCL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7890|11890|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||9890|N
72672|526|OPTSTK|BPCL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348354|1446076800|1446129000|15|1|            |BPCL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||10|N
72674|526|OPTSTK|BPCL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5945|9945|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||7945|N
72675|526|OPTSTK|BPCL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||45|N
72676|526|OPTSTK|BPCL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5000|9000|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||7000|N
72677|526|OPTSTK|BPCL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||85|N
72678|526|OPTSTK|BPCL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4085|8085|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||6085|N
72679|526|OPTSTK|BPCL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||160|N
72680|526|OPTSTK|BPCL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3210|7210|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5210|N
72681|526|OPTSTK|BPCL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||275|N
72682|526|OPTSTK|BPCL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2390|6390|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||4390|N
72683|526|OPTSTK|BPCL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||445|N
72684|526|OPTSTK|BPCL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1640|5640|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||3640|N
72686|526|OPTSTK|BPCL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||680|N
72687|526|OPTSTK|BPCL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||2965|N
72689|526|OPTSTK|BPCL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||995|N
72690|526|OPTSTK|BPCL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||2375|N
72691|383|OPTSTK|BEL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|11320|15950|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||13635|N
72692|383|OPTSTK|BEL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BEL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72693|526|OPTSTK|BPCL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||1395|N
72694|526|OPTSTK|BPCL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||1865|N
72695|526|OPTSTK|BPCL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||1875|N
72696|526|OPTSTK|BPCL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1445|N
72697|526|OPTSTK|BPCL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||2440|N
72698|526|OPTSTK|BPCL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||1095|N
72699|526|OPTSTK|BPCL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||3085|N
72700|526|OPTSTK|BPCL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||355|N
72701|526|OPTSTK|BPCL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1800|5800|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||3800|N
72702|526|OPTSTK|BPCL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||605|N
72703|526|OPTSTK|BPCL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2570|6570|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||4570|N
72704|526|OPTSTK|BPCL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||435|N
72705|526|OPTSTK|BPCL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3395|7395|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5395|N
72706|526|OPTSTK|BPCL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||315|N
72707|526|OPTSTK|BPCL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4255|8255|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||6255|N
72708|526|OPTSTK|BPCL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||220|N
72709|526|OPTSTK|BPCL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5155|9155|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||7155|N
72710|526|OPTSTK|BPCL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||155|N
72711|526|OPTSTK|BPCL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6075|10075|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||8075|N
72712|526|OPTSTK|BPCL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||105|N
72713|526|OPTSTK|BPCL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7020|11020|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||9020|N
72714|383|OPTSTK|BEL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|9335|13965|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||11650|N
72715|383|OPTSTK|BEL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BEL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72716|383|OPTSTK|BEL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|7370|11970|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||9670|N
72717|383|OPTSTK|BEL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||15|N
72718|383|OPTSTK|BEL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|6415|10975|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||8695|N
72719|383|OPTSTK|BEL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||30|N
72720|383|OPTSTK|BEL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5480|9980|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||7730|N
72721|383|OPTSTK|BEL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||60|N
72722|383|OPTSTK|BEL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4590|8980|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||6785|N
72723|383|OPTSTK|BEL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||110|N
72724|383|OPTSTK|BEL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|3755|7995|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5875|N
72725|383|OPTSTK|BEL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440348354|1443657600|1443709800|15|1|            |BEL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||60|N
72726|383|OPTSTK|BEL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2995|7035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5015|N
72727|383|OPTSTK|BEL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||90|N
72728|26000|OPTIDX|NIFTY|XX||1440858600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72729|26000|OPTIDX|NIFTY|XX||1440858600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|299065|423175|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28500PE|0|0|0|0||E|N|N|N|C|N|||361120|N
72730|26000|OPTIDX|NIFTY|XX||1440858600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
72731|26000|OPTIDX|NIFTY|XX||1440858600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|304060|428170|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28550PE|0|0|0|0||E|N|N|N|C|N|||366115|N
72732|26000|OPTIDX|NIFTY|XX||1440858600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
72733|26000|OPTIDX|NIFTY|XX||1440858600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|309055|433165|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28600PE|0|0|0|0||E|N|N|N|C|N|||371110|N
72734|26000|OPTIDX|NIFTY|XX||1440858600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
72735|26000|OPTIDX|NIFTY|XX||1440858600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|314055|438165|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28650PE|0|0|0|0||E|N|N|N|C|N|||376110|N
72736|26000|OPTIDX|NIFTY|XX||1440858600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
72737|26000|OPTIDX|NIFTY|XX||1440858600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|319050|443160|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28700PE|0|0|0|0||E|N|N|N|C|N|||381105|N
72738|26000|OPTIDX|NIFTY|XX||1440858600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
72739|26000|OPTIDX|NIFTY|XX||1440858600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|324045|448155|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28750PE|0|0|0|0||E|N|N|N|C|N|||386100|N
72740|26000|OPTIDX|NIFTY|XX||1440858600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
72741|26000|OPTIDX|NIFTY|XX||1440858600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|329045|453155|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28800PE|0|0|0|0||E|N|N|N|C|N|||391100|N
72742|26000|OPTIDX|NIFTY|XX||1440858600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
72743|26000|OPTIDX|NIFTY|XX||1440858600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|334040|458150|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28850PE|0|0|0|0||E|N|N|N|C|N|||396095|N
72744|26000|OPTIDX|NIFTY|XX||1440858600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
72745|26000|OPTIDX|NIFTY|XX||1440858600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|339035|463145|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28900PE|0|0|0|0||E|N|N|N|C|N|||401090|N
72746|26000|OPTIDX|NIFTY|XX||1440858600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
72747|26000|OPTIDX|NIFTY|XX||1440858600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|344035|468145|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG28950PE|0|0|0|0||E|N|N|N|C|N|||406090|N
72748|26000|OPTIDX|NIFTY|XX||1440858600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72749|26000|OPTIDX|NIFTY|XX||1440858600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|349030|473140|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29000PE|0|0|0|0||E|N|N|N|C|N|||411085|N
72750|383|OPTSTK|BEL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2160|6160|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||4160|N
72751|383|OPTSTK|BEL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||150|N
72752|26000|OPTIDX|NIFTY|XX||1440858600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
72753|26000|OPTIDX|NIFTY|XX||1440858600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|354025|478135|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29050PE|0|0|0|0||E|N|N|N|C|N|||416080|N
72754|383|OPTSTK|BEL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|1050|5050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||3050|N
72755|383|OPTSTK|BEL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||270|N
72756|383|OPTSTK|BEL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|240|4240|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||2240|N
72757|26000|OPTIDX|NIFTY|XX||1440858600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
72758|26000|OPTIDX|NIFTY|XX||1440858600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|359025|483135|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29100PE|0|0|0|0||E|N|N|N|C|N|||421080|N
72759|383|OPTSTK|BEL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||470|N
72760|383|OPTSTK|BEL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||1580|N
72761|383|OPTSTK|BEL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||800|N
72762|383|OPTSTK|BEL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||1055|N
72763|383|OPTSTK|BEL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||1270|N
72764|383|OPTSTK|BEL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||660|N
72765|26000|OPTIDX|NIFTY|XX||1440858600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
72766|26000|OPTIDX|NIFTY|XX||1440858600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|364020|488130|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29150PE|0|0|0|0||E|N|N|N|C|N|||426075|N
72767|26000|OPTIDX|NIFTY|XX||1440858600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
72768|26000|OPTIDX|NIFTY|XX||1440858600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|369020|493130|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29200PE|0|0|0|0||E|N|N|N|C|N|||431075|N
72769|26000|OPTIDX|NIFTY|XX||1440858600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
72770|383|OPTSTK|BEL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1865|N
72771|383|OPTSTK|BEL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||390|N
72772|383|OPTSTK|BEL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||2585|N
72773|383|OPTSTK|BEL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||220|N
72775|383|OPTSTK|BEL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|1280|5280|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||3280|N
72776|383|OPTSTK|BEL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||135|N
72777|383|OPTSTK|BEL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2265|6265|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||4265|N
72778|26000|OPTIDX|NIFTY|XX||1440858600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|374015|498125|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29250PE|0|0|0|0||E|N|N|N|C|N|||436070|N
72779|26000|OPTIDX|NIFTY|XX||1440858600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
72780|383|OPTSTK|BEL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||90|N
72781|383|OPTSTK|BEL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2940|6940|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4940|N
72782|383|OPTSTK|BEL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||55|N
72783|383|OPTSTK|BEL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4015|8085|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||6050|N
72784|383|OPTSTK|BEL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||50|N
72785|383|OPTSTK|BEL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4805|9025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||6915|N
72786|383|OPTSTK|BEL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||35|N
72789|526|OPTSTK|BPCL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||70|N
72792|26000|OPTIDX|NIFTY|XX||1440858600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|379010|503120|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29300PE|0|0|0|0||E|N|N|N|C|N|||441065|N
72793|26000|OPTIDX|NIFTY|XX||1440858600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
72794|26000|OPTIDX|NIFTY|XX||1440858600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|384010|508120|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29350PE|0|0|0|0||E|N|N|N|C|N|||446065|N
72795|26000|OPTIDX|NIFTY|XX||1440858600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
72797|526|OPTSTK|BPCL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7975|11975|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||9975|N
72804|26000|OPTIDX|NIFTY|XX||1440858600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|389005|513115|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29400PE|0|0|0|0||E|N|N|N|C|N|||451060|N
72805|26000|OPTIDX|NIFTY|XX||1440858600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
72808|383|OPTSTK|BEL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|6190|10530|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||8360|N
72809|383|OPTSTK|BEL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||85|N
72810|383|OPTSTK|BEL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|7095|11525|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||9310|N
72811|383|OPTSTK|BEL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||55|N
72812|383|OPTSTK|BEL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|8030|12520|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||10275|N
72813|383|OPTSTK|BEL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||40|N
72816|26000|OPTIDX|NIFTY|XX||1440858600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|394000|518110|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29450PE|0|0|0|0||E|N|N|N|C|N|||456055|N
72817|26000|OPTIDX|NIFTY|XX||1440858600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72818|383|OPTSTK|BEL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|8980|13520|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||11250|N
72819|383|OPTSTK|BEL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||25|N
72820|26000|OPTIDX|NIFTY|XX||1440858600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|399000|523110|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29500PE|0|0|0|0||E|N|N|N|C|N|||461055|N
72821|383|OPTSTK|BEL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|9945|14515|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||12230|N
72822|383|OPTSTK|BEL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||15|N
72823|26000|OPTIDX|NIFTY|XX||1440858600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
72824|26000|OPTIDX|NIFTY|XX||1440858600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|403995|528105|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29550PE|0|0|0|0||E|N|N|N|C|N|||466050|N
72825|26000|OPTIDX|NIFTY|XX||1440858600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
72826|26000|OPTIDX|NIFTY|XX||1440858600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|408990|533100|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29600PE|0|0|0|0||E|N|N|N|C|N|||471045|N
72827|26000|OPTIDX|NIFTY|XX||1440858600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
72828|26000|OPTIDX|NIFTY|XX||1440858600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|413990|538100|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29650PE|0|0|0|0||E|N|N|N|C|N|||476045|N
72829|383|OPTSTK|BEL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|10920|15510|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||13215|N
72830|383|OPTSTK|BEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||10|N
72831|383|OPTSTK|BEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|11900|16510|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||14205|N
72832|383|OPTSTK|BEL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |BEL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||10|N
72833|26000|OPTIDX|NIFTY|XX||1440858600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
72834|26000|OPTIDX|NIFTY|XX||1440858600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|418985|543095|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29700PE|0|0|0|0||E|N|N|N|C|N|||481040|N
72835|26000|OPTIDX|NIFTY|XX||1440858600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
72836|26000|OPTIDX|NIFTY|XX||1440858600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|423980|548090|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29750PE|0|0|0|0||E|N|N|N|C|N|||486035|N
72837|383|OPTSTK|BEL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|12885|17505|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||15195|N
72838|383|OPTSTK|BEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
72839|383|OPTSTK|BEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|13880|18500|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||16190|N
72840|383|OPTSTK|BEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
72847|526|OPTSTK|BPCL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||35|N
72851|526|OPTSTK|BPCL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|9915|13915|0|0|0|1440349553|1446076800|1446129000|15|1|            |BPCL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||11915|N
72852|383|OPTSTK|BEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|15840|20470|0|0|0|1440349552|1443657600|1443709800|15|1|            |BEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||18155|N
72856|26000|OPTIDX|NIFTY|XX||1440858600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
72857|26000|OPTIDX|NIFTY|XX||1440858600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|428980|553090|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29800PE|0|0|0|0||E|N|N|N|C|N|||491035|N
72858|26000|OPTIDX|NIFTY|XX||1440858600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
72860|547|OPTSTK|BRITANNIA|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|184890|228530|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||206710|N
72861|547|OPTSTK|BRITANNIA|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72864|547|OPTSTK|BRITANNIA|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|165015|208655|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||186835|N
72865|547|OPTSTK|BRITANNIA|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72871|26000|OPTIDX|NIFTY|XX||1440858600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|433975|558085|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29850PE|0|0|0|0||E|N|N|N|C|N|||496030|N
72875|26000|OPTIDX|NIFTY|XX||1440858600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
72876|547|OPTSTK|BRITANNIA|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|120290|163930|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||142110|N
72877|547|OPTSTK|BRITANNIA|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
72878|422|OPTSTK|BHARATFORG|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|33485|47215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG720CE|0|2|0|0||E|N|N|N|P|N|||40350|N
72879|422|OPTSTK|BHARATFORG|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
72880|422|OPTSTK|BHARATFORG|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|29485|43215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG760CE|0|2|0|0||E|N|N|N|P|N|||36350|N
72881|422|OPTSTK|BHARATFORG|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
72882|422|OPTSTK|BHARATFORG|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|21495|35215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG840CE|0|2|0|0||E|N|N|N|P|N|||28355|N
72883|422|OPTSTK|BHARATFORG|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
72884|547|OPTSTK|BRITANNIA|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|110360|153990|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||132175|N
72885|547|OPTSTK|BRITANNIA|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72886|422|OPTSTK|BHARATFORG|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15500|29220|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG900CE|0|2|0|0||E|N|N|N|P|N|||22360|N
72887|422|OPTSTK|BHARATFORG|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72888|422|OPTSTK|BHARATFORG|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11505|25225|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG940CE|0|2|0|0||E|N|N|N|P|N|||18365|N
72889|422|OPTSTK|BHARATFORG|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
72890|422|OPTSTK|BHARATFORG|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7505|21225|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG980CE|0|2|0|0||E|N|N|N|P|N|||14365|N
72891|422|OPTSTK|BHARATFORG|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
72892|422|OPTSTK|BHARATFORG|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3575|17185|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||10380|N
72893|422|OPTSTK|BHARATFORG|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
72894|422|OPTSTK|BHARATFORG|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|385|13115|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||6750|N
72895|422|OPTSTK|BHARATFORG|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||155|N
72896|422|OPTSTK|BHARATFORG|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|8065|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||3215|N
72897|422|OPTSTK|BHARATFORG|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||770|N
72898|422|OPTSTK|BHARATFORG|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||1000|N
72899|422|OPTSTK|BHARATFORG|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|6855|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||2530|N
72900|422|OPTSTK|BHARATFORG|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||320|N
72901|422|OPTSTK|BHARATFORG|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|11835|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5790|N
72902|422|OPTSTK|BHARATFORG|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||115|N
72903|422|OPTSTK|BHARATFORG|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2885|16295|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||9590|N
72904|422|OPTSTK|BHARATFORG|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
72905|422|OPTSTK|BHARATFORG|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6755|20445|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||13600|N
72906|422|OPTSTK|BHARATFORG|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
72907|422|OPTSTK|BHARATFORG|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10335|24055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||17195|N
72908|422|OPTSTK|BHARATFORG|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
72909|422|OPTSTK|BHARATFORG|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14750|28480|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||21615|N
72910|422|OPTSTK|BHARATFORG|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
72911|422|OPTSTK|BHARATFORG|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18745|32475|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||25610|N
72912|422|OPTSTK|BHARATFORG|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
72913|422|OPTSTK|BHARATFORG|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22745|36475|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||29610|N
72914|422|OPTSTK|BHARATFORG|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
72915|422|OPTSTK|BHARATFORG|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26740|40470|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||33605|N
72916|422|OPTSTK|BHARATFORG|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72917|422|OPTSTK|BHARATFORG|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|30740|44470|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||37605|N
72918|422|OPTSTK|BHARATFORG|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARATFORG25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
72919|422|OPTSTK|BHARATFORG|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|34735|48465|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||41600|N
72925|26000|OPTIDX|NIFTY|XX||1440858600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|438970|563080|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29900PE|0|0|0|0||E|N|N|N|C|N|||501025|N
72933|422|OPTSTK|BHARATFORG|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|25955|39655|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP800CE|0|2|0|0||E|N|N|N|P|N|||32805|N
72934|422|OPTSTK|BHARATFORG|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARATFORG25SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
72935|422|OPTSTK|BHARATFORG|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18210|31680|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP880CE|0|2|0|0||E|N|N|N|P|N|||24945|N
72936|547|OPTSTK|BRITANNIA|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|100440|144050|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||122245|N
72937|422|OPTSTK|BHARATFORG|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP880PE|0|2|0|0||E|N|N|N|P|N|||100|N
72938|547|OPTSTK|BRITANNIA|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||10|N
72939|547|OPTSTK|BRITANNIA|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|90540|134100|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||112320|N
72940|422|OPTSTK|BHARATFORG|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11175|23745|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP960CE|0|2|0|0||E|N|N|N|P|N|||17460|N
72941|422|OPTSTK|BHARATFORG|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP960PE|0|2|0|0||E|N|N|N|P|N|||570|N
72942|422|OPTSTK|BHARATFORG|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8185|19895|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||14040|N
72943|547|OPTSTK|BRITANNIA|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||30|N
72944|422|OPTSTK|BHARATFORG|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1125|N
72945|547|OPTSTK|BRITANNIA|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|80705|124145|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||102425|N
72946|422|OPTSTK|BHARATFORG|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5685|16225|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||10955|N
72947|422|OPTSTK|BHARATFORG|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2015|N
72948|422|OPTSTK|BHARATFORG|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3700|12830|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||8265|N
72949|422|OPTSTK|BHARATFORG|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|4355|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||2055|N
72950|547|OPTSTK|BRITANNIA|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||70|N
72951|547|OPTSTK|BRITANNIA|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|70970|114180|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||92575|N
72952|547|OPTSTK|BRITANNIA|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||155|N
72953|547|OPTSTK|BRITANNIA|XX||1443709800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|61420|104200|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||82810|N
72954|547|OPTSTK|BRITANNIA|XX||1443709800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||335|N
72955|547|OPTSTK|BRITANNIA|XX||1443709800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|52165|94235|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||73200|N
72956|547|OPTSTK|BRITANNIA|XX||1443709800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||660|N
72957|547|OPTSTK|BRITANNIA|XX||1443709800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|43345|84305|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||63825|N
72958|547|OPTSTK|BRITANNIA|XX||1443709800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||1225|N
72959|547|OPTSTK|BRITANNIA|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|35125|74475|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||54800|N
72960|547|OPTSTK|BRITANNIA|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|4285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||2135|N
72961|547|OPTSTK|BRITANNIA|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|27650|64840|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||46245|N
72962|547|OPTSTK|BRITANNIA|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|290|6750|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||3520|N
72963|547|OPTSTK|BRITANNIA|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21065|55515|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||38290|N
72964|547|OPTSTK|BRITANNIA|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|9075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||4475|N
72965|547|OPTSTK|BRITANNIA|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14590|45790|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||30190|N
72966|547|OPTSTK|BRITANNIA|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|275|12725|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||6500|N
72967|547|OPTSTK|BRITANNIA|XX||1443709800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10880|38430|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||24655|N
72968|422|OPTSTK|BHARATFORG|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|685|8275|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||4480|N
72969|26000|OPTIDX|NIFTY|XX||1440858600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
72970|26000|OPTIDX|NIFTY|XX||1440858600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|443970|568080|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG29950PE|0|0|0|0||E|N|N|N|C|N|||506025|N
72971|422|OPTSTK|BHARATFORG|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|640|6780|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3710|N
72972|422|OPTSTK|BHARATFORG|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|5675|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||2650|N
72973|422|OPTSTK|BHARATFORG|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1770|9450|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5610|N
72974|422|OPTSTK|BHARATFORG|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||1465|N
72975|422|OPTSTK|BHARATFORG|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3940|13060|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||8500|N
72976|422|OPTSTK|BHARATFORG|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||840|N
72977|26000|OPTIDX|NIFTY|XX||1440858600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72978|26000|OPTIDX|NIFTY|XX||1440858600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|448965|573075|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30000PE|0|0|0|0||E|N|N|N|C|N|||511020|N
72979|422|OPTSTK|BHARATFORG|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7670|18030|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||12850|N
72980|422|OPTSTK|BHARATFORG|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||565|N
72981|422|OPTSTK|BHARATFORG|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10455|21815|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||16135|N
72982|422|OPTSTK|BHARATFORG|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||355|N
72983|422|OPTSTK|BHARATFORG|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12670|24800|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||18735|N
72984|422|OPTSTK|BHARATFORG|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||230|N
72985|422|OPTSTK|BHARATFORG|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16970|29660|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||23315|N
72986|422|OPTSTK|BHARATFORG|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||150|N
72987|422|OPTSTK|BHARATFORG|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|19965|33035|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||26500|N
72988|422|OPTSTK|BHARATFORG|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||150|N
72989|422|OPTSTK|BHARATFORG|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24300|37630|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||30965|N
72990|422|OPTSTK|BHARATFORG|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||85|N
72991|422|OPTSTK|BHARATFORG|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28130|41620|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||34875|N
72992|422|OPTSTK|BHARATFORG|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||45|N
72993|422|OPTSTK|BHARATFORG|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|32015|45605|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||38810|N
72994|422|OPTSTK|BHARATFORG|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
72995|422|OPTSTK|BHARATFORG|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|35940|49590|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||42765|N
72996|422|OPTSTK|BHARATFORG|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
72997|422|OPTSTK|BHARATFORG|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|39890|53570|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||46730|N
72998|422|OPTSTK|BHARATFORG|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
72999|422|OPTSTK|BHARATFORG|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|43845|57545|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||50695|N
73000|422|OPTSTK|BHARATFORG|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
73001|422|OPTSTK|BHARATFORG|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|47815|61525|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||54670|N
73002|422|OPTSTK|BHARATFORG|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARATFORG25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
73003|422|OPTSTK|BHARATFORG|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|55700|69420|0|0|0|1440349552|1443657600|1443709800|15|1|            |BHARATFORG25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||62560|N
73017|547|OPTSTK|BRITANNIA|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|790|16890|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||8840|N
73018|547|OPTSTK|BRITANNIA|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5260|28940|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||17100|N
73019|547|OPTSTK|BRITANNIA|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3820|23790|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||13805|N
73020|547|OPTSTK|BRITANNIA|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|980|20780|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||10880|N
73021|26000|OPTIDX|NIFTY|XX||1440858600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
73022|26000|OPTIDX|NIFTY|XX||1440858600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|453960|578070|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30050PE|0|0|0|0||E|N|N|N|C|N|||516015|N
73023|547|OPTSTK|BRITANNIA|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9535|33385|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||21460|N
73024|547|OPTSTK|BRITANNIA|XX||1443709800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2680|18750|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||10715|N
73025|547|OPTSTK|BRITANNIA|XX||1443709800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|13830|41410|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||27620|N
73026|547|OPTSTK|BRITANNIA|XX||1443709800|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1400|14070|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||7735|N
73027|547|OPTSTK|BRITANNIA|XX||1443709800|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|19085|50065|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||34575|N
73028|547|OPTSTK|BRITANNIA|XX||1443709800|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|610|10300|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||5455|N
73029|547|OPTSTK|BRITANNIA|XX||1443709800|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25255|59215|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||42235|N
73030|547|OPTSTK|BRITANNIA|XX||1443709800|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|150|7350|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||3750|N
73031|547|OPTSTK|BRITANNIA|XX||1443709800|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|32245|68695|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||50470|N
73032|547|OPTSTK|BRITANNIA|XX||1443709800|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5115|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||2515|N
73033|547|OPTSTK|BRITANNIA|XX||1443709800|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39945|78395|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||59170|N
73034|547|OPTSTK|BRITANNIA|XX||1443709800|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||1645|N
73036|547|OPTSTK|BRITANNIA|XX||1443709800|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|48235|88245|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||68240|N
73037|547|OPTSTK|BRITANNIA|XX||1443709800|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||1050|N
73038|547|OPTSTK|BRITANNIA|XX||1443709800|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|57005|98165|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||77585|N
73039|547|OPTSTK|BRITANNIA|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||655|N
73040|547|OPTSTK|BRITANNIA|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|66130|108130|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||87130|N
73041|547|OPTSTK|BRITANNIA|XX||1443709800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||400|N
73042|547|OPTSTK|BRITANNIA|XX||1443709800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|75520|118110|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||96815|N
73043|547|OPTSTK|BRITANNIA|XX||1443709800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||240|N
73044|547|OPTSTK|BRITANNIA|XX||1443709800|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|85100|128080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||106590|N
73045|547|OPTSTK|BRITANNIA|XX||1443709800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||140|N
73046|547|OPTSTK|BRITANNIA|XX||1443709800|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|94810|138050|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||116430|N
73047|547|OPTSTK|BRITANNIA|XX||1443709800|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||80|N
73048|547|OPTSTK|BRITANNIA|XX||1443709800|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|104610|148010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||126310|N
73049|547|OPTSTK|BRITANNIA|XX||1443709800|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||45|N
73050|547|OPTSTK|BRITANNIA|XX||1443709800|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|114460|157960|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||136210|N
73051|547|OPTSTK|BRITANNIA|XX||1443709800|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||25|N
73052|547|OPTSTK|BRITANNIA|XX||1443709800|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|124350|167910|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||146130|N
73053|547|OPTSTK|BRITANNIA|XX||1443709800|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7150CE|0|2|0|0||E|N|N|N|P|N|||15|N
73054|547|OPTSTK|BRITANNIA|XX||1443709800|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|134255|177855|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7150PE|0|2|0|0||E|N|N|N|P|N|||156055|N
73055|547|OPTSTK|BRITANNIA|XX||1443709800|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7250CE|0|2|0|0||E|N|N|N|P|N|||10|N
73056|547|OPTSTK|BRITANNIA|XX||1443709800|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|143935|187565|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7250PE|0|2|0|0||E|N|N|N|P|N|||165750|N
73057|547|OPTSTK|BRITANNIA|XX||1443709800|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
73058|547|OPTSTK|BRITANNIA|XX||1443709800|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|153865|197495|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7350PE|0|2|0|0||E|N|N|N|P|N|||175680|N
73059|547|OPTSTK|BRITANNIA|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
73060|547|OPTSTK|BRITANNIA|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|208755|252405|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||230580|N
73061|547|OPTSTK|BRITANNIA|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73062|547|OPTSTK|BRITANNIA|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|228365|272015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||250190|N
73063|547|OPTSTK|BRITANNIA|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|196405|240045|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||218225|N
73064|547|OPTSTK|BRITANNIA|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73065|547|OPTSTK|BRITANNIA|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|176620|220260|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||198440|N
73066|547|OPTSTK|BRITANNIA|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73067|547|OPTSTK|BRITANNIA|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|156840|200480|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||178660|N
73068|547|OPTSTK|BRITANNIA|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73069|547|OPTSTK|BRITANNIA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|137075|180695|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||158885|N
73070|10604|OPTSTK|BHARTIARTL|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|61475|77355|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||69415|N
73071|10604|OPTSTK|BHARTIARTL|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
73072|10604|OPTSTK|BHARTIARTL|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|53480|69360|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||61420|N
73073|10604|OPTSTK|BHARTIARTL|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73074|547|OPTSTK|BRITANNIA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348354|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
73075|547|OPTSTK|BRITANNIA|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|127210|170800|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||149005|N
73076|10604|OPTSTK|BHARTIARTL|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|35490|51370|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||43430|N
73077|10604|OPTSTK|BHARTIARTL|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73078|10604|OPTSTK|BHARTIARTL|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|31495|47375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||39435|N
73079|10604|OPTSTK|BHARTIARTL|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
73080|10604|OPTSTK|BHARTIARTL|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|27495|43375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||35435|N
73081|10604|OPTSTK|BHARTIARTL|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
73082|547|OPTSTK|BRITANNIA|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348354|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||25|N
73083|547|OPTSTK|BRITANNIA|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|117375|160905|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||139140|N
73084|547|OPTSTK|BRITANNIA|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348354|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||50|N
73085|547|OPTSTK|BRITANNIA|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|107590|151010|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||129300|N
73086|547|OPTSTK|BRITANNIA|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||105|N
73087|547|OPTSTK|BRITANNIA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|97885|141115|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||119500|N
73088|547|OPTSTK|BRITANNIA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||200|N
73089|547|OPTSTK|BRITANNIA|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88310|131240|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||109775|N
73090|547|OPTSTK|BRITANNIA|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||365|N
73091|547|OPTSTK|BRITANNIA|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|78930|121390|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||100160|N
73092|547|OPTSTK|BRITANNIA|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||640|N
73093|10604|OPTSTK|BHARTIARTL|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|23500|39380|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||31440|N
73094|547|OPTSTK|BRITANNIA|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|69810|111590|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||90700|N
73095|547|OPTSTK|BRITANNIA|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||1070|N
73096|547|OPTSTK|BRITANNIA|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|61030|101880|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||81455|N
73097|547|OPTSTK|BRITANNIA|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||1720|N
73098|547|OPTSTK|BRITANNIA|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|52690|92300|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||72495|N
73099|547|OPTSTK|BRITANNIA|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|635|4675|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||2655|N
73100|10604|OPTSTK|BHARTIARTL|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
73101|547|OPTSTK|BRITANNIA|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|44875|82925|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||63900|N
73102|547|OPTSTK|BRITANNIA|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1150|6750|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||3950|N
73103|547|OPTSTK|BRITANNIA|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|37670|73820|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||55745|N
73104|10604|OPTSTK|BHARTIARTL|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|19500|35380|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||27440|N
73105|10604|OPTSTK|BHARTIARTL|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
73106|26000|OPTIDX|NIFTY|XX||1440858600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTY25AUG30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
73107|26000|OPTIDX|NIFTY|XX||1440858600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|1.000000E+12|1.801000E+03|0|1433030400|0|0|0|0|0|458960|583070|0|0|0|1440349549|1440806400|1440858600|15|1|            |NIFTY25AUG30100PE|0|0|0|0||E|N|N|N|C|N|||521015|N
73108|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2818500|3296820|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG37000CE|0|0|0|0||E|N|N|N|C|N|||3057660|N
73109|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73110|547|OPTSTK|BRITANNIA|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1935|9435|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5685|N
73111|547|OPTSTK|BRITANNIA|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31145|65085|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||48115|N
73112|10604|OPTSTK|BHARTIARTL|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|15505|31385|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||23445|N
73113|10604|OPTSTK|BHARTIARTL|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
73114|547|OPTSTK|BRITANNIA|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3095|12805|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||7950|N
73115|547|OPTSTK|BRITANNIA|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25295|56735|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||41015|N
73116|547|OPTSTK|BRITANNIA|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4635|16845|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||10740|N
73117|547|OPTSTK|BRITANNIA|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|20215|48935|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||34575|N
73118|547|OPTSTK|BRITANNIA|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6725|21655|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||14190|N
73119|547|OPTSTK|BRITANNIA|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|15865|41715|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||28790|N
73120|547|OPTSTK|BRITANNIA|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9400|27200|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||18300|N
73121|547|OPTSTK|BRITANNIA|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|12215|35135|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||23675|N
73122|547|OPTSTK|BRITANNIA|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|12710|33440|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||23075|N
73123|547|OPTSTK|BRITANNIA|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9220|29230|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||19225|N
73124|547|OPTSTK|BRITANNIA|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|16700|40340|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||28520|N
73125|547|OPTSTK|BRITANNIA|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6820|24020|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||15420|N
73126|547|OPTSTK|BRITANNIA|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21375|47825|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||34600|N
73127|547|OPTSTK|BRITANNIA|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4930|19480|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||12205|N
73128|547|OPTSTK|BRITANNIA|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|26735|55835|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||41285|N
73129|547|OPTSTK|BRITANNIA|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3505|15635|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||9570|N
73130|547|OPTSTK|BRITANNIA|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|32780|64300|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||48540|N
73131|547|OPTSTK|BRITANNIA|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2405|12355|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||7380|N
73132|547|OPTSTK|BRITANNIA|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39390|73090|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||56240|N
73133|547|OPTSTK|BRITANNIA|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1615|9655|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||5635|N
73134|547|OPTSTK|BRITANNIA|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|46580|82190|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||64385|N
73135|547|OPTSTK|BRITANNIA|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1045|7445|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||4245|N
73136|10604|OPTSTK|BHARTIARTL|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|11505|27385|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||19445|N
73137|10604|OPTSTK|BHARTIARTL|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
73138|10604|OPTSTK|BHARTIARTL|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|7520|23380|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||15450|N
73139|10604|OPTSTK|BHARTIARTL|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
73140|10604|OPTSTK|BHARTIARTL|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|2760|18440|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||10600|N
73141|10604|OPTSTK|BHARTIARTL|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||25|N
73142|10604|OPTSTK|BHARTIARTL|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|30|14740|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||7385|N
73143|10604|OPTSTK|BHARTIARTL|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||100|N
73144|10604|OPTSTK|BHARTIARTL|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|9665|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||3715|N
73145|10604|OPTSTK|BHARTIARTL|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||390|N
73146|10604|OPTSTK|BHARTIARTL|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|4980|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||1290|N
73147|10604|OPTSTK|BHARTIARTL|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|6215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||1965|N
73148|10604|OPTSTK|BHARTIARTL|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||375|N
73149|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2767315|3245635|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG37500CE|0|0|0|0||E|N|N|N|C|N|||3006475|N
73150|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73151|10604|OPTSTK|BHARTIARTL|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|11320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||4985|N
73152|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2717350|3195670|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG38000CE|0|0|0|0||E|N|N|N|C|N|||2956510|N
73153|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73154|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2667385|3145705|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG38500CE|0|0|0|0||E|N|N|N|C|N|||2906545|N
73155|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73156|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2617415|3095735|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG39000CE|0|0|0|0||E|N|N|N|C|N|||2856575|N
73157|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73158|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2567450|3045770|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG39500CE|0|0|0|0||E|N|N|N|C|N|||2806610|N
73159|26013|OPTIDX|NIFTYNXT50|XX||1440858600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73160|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2517480|2995800|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG40000CE|0|0|0|0||E|N|N|N|C|N|||2756640|N
73161|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73162|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2467515|2945835|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG40500CE|0|0|0|0||E|N|N|N|C|N|||2706675|N
73163|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73164|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2417545|2895865|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG41000CE|0|0|0|0||E|N|N|N|C|N|||2656705|N
73165|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73166|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2367580|2845900|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG41500CE|0|0|0|0||E|N|N|N|C|N|||2606740|N
73167|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73168|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2317615|2795935|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG42000CE|0|0|0|0||E|N|N|N|C|N|||2556775|N
73169|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73170|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2267645|2745965|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG42500CE|0|0|0|0||E|N|N|N|C|N|||2506805|N
73171|10604|OPTSTK|BHARTIARTL|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||145|N
73172|10604|OPTSTK|BHARTIARTL|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|1575|16525|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||9050|N
73173|10604|OPTSTK|BHARTIARTL|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||20|N
73174|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73175|10604|OPTSTK|BHARTIARTL|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|4705|20405|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||12555|N
73176|10604|OPTSTK|BHARTIARTL|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73177|10604|OPTSTK|BHARTIARTL|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|8605|24465|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||16535|N
73178|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2217680|2696000|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG43000CE|0|0|0|0||E|N|N|N|C|N|||2456840|N
73179|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73180|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2167710|2646030|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG43500CE|0|0|0|0||E|N|N|N|C|N|||2406870|N
73181|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73182|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2117745|2596065|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG44000CE|0|0|0|0||E|N|N|N|C|N|||2356905|N
73183|10604|OPTSTK|BHARTIARTL|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
73184|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73185|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2067775|2546095|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG44500CE|0|0|0|0||E|N|N|N|C|N|||2306935|N
73186|10604|OPTSTK|BHARTIARTL|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|12590|28470|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||20530|N
73187|10604|OPTSTK|BHARTIARTL|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
73188|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73189|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2017810|2496130|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG45000CE|0|0|0|0||E|N|N|N|C|N|||2256970|N
73190|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73191|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1967845|2446165|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG45500CE|0|0|0|0||E|N|N|N|C|N|||2207005|N
73192|10604|OPTSTK|BHARTIARTL|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|16590|32470|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||24530|N
73193|547|OPTSTK|BRITANNIA|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|54265|91515|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||72890|N
73195|547|OPTSTK|BRITANNIA|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|655|5675|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||3165|N
73199|547|OPTSTK|BRITANNIA|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|62385|101015|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||81700|N
73203|547|OPTSTK|BRITANNIA|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||2330|N
73205|547|OPTSTK|BRITANNIA|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|70875|110635|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||90755|N
73206|547|OPTSTK|BRITANNIA|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||1695|N
73207|547|OPTSTK|BRITANNIA|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79675|120355|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||100015|N
73226|547|OPTSTK|BRITANNIA|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||1220|N
73228|547|OPTSTK|BRITANNIA|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88720|130140|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||109430|N
73232|547|OPTSTK|BRITANNIA|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||870|N
73236|547|OPTSTK|BRITANNIA|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|97975|139965|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||118970|N
73238|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73239|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1917875|2396195|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG46000CE|0|0|0|0||E|N|N|N|C|N|||2157035|N
73240|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73241|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1867910|2346230|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG46500CE|0|0|0|0||E|N|N|N|C|N|||2107070|N
73242|10604|OPTSTK|BHARTIARTL|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
73243|547|OPTSTK|BRITANNIA|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||615|N
73244|10604|OPTSTK|BHARTIARTL|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|20585|36465|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||28525|N
73245|10604|OPTSTK|BHARTIARTL|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
73246|10604|OPTSTK|BHARTIARTL|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|24585|40465|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||32525|N
73247|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73248|10604|OPTSTK|BHARTIARTL|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73249|10604|OPTSTK|BHARTIARTL|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|28580|44460|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||36520|N
73250|10604|OPTSTK|BHARTIARTL|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
73251|10604|OPTSTK|BHARTIARTL|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|32580|48460|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||40520|N
73252|10604|OPTSTK|BHARTIARTL|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
73253|10604|OPTSTK|BHARTIARTL|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|36575|52455|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||44515|N
73254|10604|OPTSTK|BHARTIARTL|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
73255|10604|OPTSTK|BHARTIARTL|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|40575|56455|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||48515|N
73259|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1817940|2296260|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG47000CE|0|0|0|0||E|N|N|N|C|N|||2057100|N
73261|10604|OPTSTK|BHARTIARTL|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
73262|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73263|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1767975|2246295|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG47500CE|0|0|0|0||E|N|N|N|C|N|||2007135|N
73264|10604|OPTSTK|BHARTIARTL|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|50565|66445|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||58505|N
73265|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73266|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1718005|2196325|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG48000CE|0|0|0|0||E|N|N|N|C|N|||1957165|N
73267|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73268|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1668040|2146360|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG48500CE|0|0|0|0||E|N|N|N|C|N|||1907200|N
73269|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73270|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1618075|2096395|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG49000CE|0|0|0|0||E|N|N|N|C|N|||1857235|N
73271|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73272|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1568105|2046425|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG49500CE|0|0|0|0||E|N|N|N|C|N|||1807265|N
73273|26013|OPTIDX|NIFTYNXT50|XX||1440858600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73274|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1518140|1996460|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG50000CE|0|0|0|0||E|N|N|N|C|N|||1757300|N
73275|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73278|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1468170|1946490|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG50500CE|0|0|0|0||E|N|N|N|C|N|||1707330|N
73279|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73280|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1418205|1896525|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG51000CE|0|0|0|0||E|N|N|N|C|N|||1657365|N
73281|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73282|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1368235|1846555|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG51500CE|0|0|0|0||E|N|N|N|C|N|||1607395|N
73283|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73284|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1318270|1796590|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG52000CE|0|0|0|0||E|N|N|N|C|N|||1557430|N
73285|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73286|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1268305|1746625|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG52500CE|0|0|0|0||E|N|N|N|C|N|||1507465|N
73287|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73288|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1218335|1696655|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53000CE|0|0|0|0||E|N|N|N|C|N|||1457495|N
73289|10604|OPTSTK|BHARTIARTL|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73290|10604|OPTSTK|BHARTIARTL|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|58560|74440|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||66500|N
73291|10604|OPTSTK|BHARTIARTL|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
73292|10604|OPTSTK|BHARTIARTL|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|66555|82435|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||74495|N
73299|10604|OPTSTK|BHARTIARTL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|58180|74060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||66120|N
73300|10604|OPTSTK|BHARTIARTL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73301|10604|OPTSTK|BHARTIARTL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|50230|66110|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||58170|N
73302|547|OPTSTK|BRITANNIA|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|107395|149825|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||128610|N
73303|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73304|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1168370|1646690|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53500CE|0|0|0|0||E|N|N|N|C|N|||1407530|N
73305|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73306|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1118400|1596720|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54000CE|0|0|0|0||E|N|N|N|C|N|||1357560|N
73307|10604|OPTSTK|BHARTIARTL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73308|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73309|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1068435|1546755|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54500CE|0|0|0|0||E|N|N|N|C|N|||1307595|N
73310|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73311|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1018465|1496785|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55000CE|0|0|0|0||E|N|N|N|C|N|||1257625|N
73312|547|OPTSTK|BRITANNIA|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||430|N
73313|547|OPTSTK|BRITANNIA|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|116930|159700|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||138315|N
73314|10604|OPTSTK|BHARTIARTL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|42280|58160|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||50220|N
73315|10604|OPTSTK|BHARTIARTL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73316|10604|OPTSTK|BHARTIARTL|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|38310|54180|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||46245|N
73317|10604|OPTSTK|BHARTIARTL|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73318|10604|OPTSTK|BHARTIARTL|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|34345|50205|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||42275|N
73319|10604|OPTSTK|BHARTIARTL|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
73320|10604|OPTSTK|BHARTIARTL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|30400|46220|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||38310|N
73321|10604|OPTSTK|BHARTIARTL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
73322|10604|OPTSTK|BHARTIARTL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|26490|42240|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||34365|N
73323|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73324|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1010285|1488605|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55100CE|0|0|0|0||E|N|N|N|C|N|||1249445|N
73325|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73326|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1000295|1478615|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55200CE|0|0|0|0||E|N|N|N|C|N|||1239455|N
73327|10604|OPTSTK|BHARTIARTL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
73328|10604|OPTSTK|BHARTIARTL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|22660|38250|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||30455|N
73329|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73330|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|990330|1468600|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55300CE|0|0|0|0||E|N|N|N|C|N|||1229465|N
73331|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73332|547|OPTSTK|BRITANNIA|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||295|N
73333|547|OPTSTK|BRITANNIA|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|126570|169580|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||148075|N
73334|10604|OPTSTK|BHARTIARTL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||80|N
73335|10604|OPTSTK|BHARTIARTL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|18950|34260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||26605|N
73336|10604|OPTSTK|BHARTIARTL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||240|N
73337|10604|OPTSTK|BHARTIARTL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|15430|30290|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||22860|N
73338|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|980340|1458610|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55400CE|0|0|0|0||E|N|N|N|C|N|||1219475|N
73339|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73340|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|968525|1446795|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55500CE|0|0|0|0||E|N|N|N|C|N|||1207660|N
73341|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73342|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|958530|1436800|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55600CE|0|0|0|0||E|N|N|N|C|N|||1197665|N
73343|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73344|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|948540|1426810|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55700CE|0|0|0|0||E|N|N|N|C|N|||1187675|N
73345|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73346|547|OPTSTK|BRITANNIA|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||205|N
73347|547|OPTSTK|BRITANNIA|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|136275|179475|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||157875|N
73348|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|938545|1416815|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55800CE|0|0|0|0||E|N|N|N|C|N|||1177680|N
73349|547|OPTSTK|BRITANNIA|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||140|N
73350|547|OPTSTK|BRITANNIA|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|146035|189365|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||167700|N
73351|547|OPTSTK|BRITANNIA|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||95|N
73352|547|OPTSTK|BRITANNIA|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|155835|199265|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||177550|N
73353|547|OPTSTK|BRITANNIA|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||75|N
73354|547|OPTSTK|BRITANNIA|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|165420|208920|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||187170|N
73355|10604|OPTSTK|BHARTIARTL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||205|N
73356|10604|OPTSTK|BHARTIARTL|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|12180|26370|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||19275|N
73357|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73358|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|928550|1406820|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55900CE|0|0|0|0||E|N|N|N|C|N|||1167685|N
73359|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG55900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73360|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|918560|1396830|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56000CE|0|0|0|0||E|N|N|N|C|N|||1157695|N
73361|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73362|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|908565|1386835|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56100CE|0|0|0|0||E|N|N|N|C|N|||1147700|N
73363|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73364|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|898570|1376840|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56200CE|0|0|0|0||E|N|N|N|C|N|||1137705|N
73365|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73366|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|888580|1366850|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56300CE|0|0|0|0||E|N|N|N|C|N|||1127715|N
73367|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73368|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|878585|1356855|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56400CE|0|0|0|0||E|N|N|N|C|N|||1117720|N
73369|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73370|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|868590|1346860|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56500CE|0|0|0|0||E|N|N|N|C|N|||1107725|N
73371|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73372|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|858595|1336865|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56600CE|0|0|0|0||E|N|N|N|C|N|||1097730|N
73373|10604|OPTSTK|BHARTIARTL|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||250|N
73374|10604|OPTSTK|BHARTIARTL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|7495|20755|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||14125|N
73375|10604|OPTSTK|BHARTIARTL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||460|N
73376|10604|OPTSTK|BHARTIARTL|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|6065|18155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||12110|N
73377|10604|OPTSTK|BHARTIARTL|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||855|N
73378|10604|OPTSTK|BHARTIARTL|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|2810|13520|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||8165|N
73379|10604|OPTSTK|BHARTIARTL|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|4245|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||1655|N
73380|10604|OPTSTK|BHARTIARTL|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|1040|10230|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5635|N
73381|10604|OPTSTK|BHARTIARTL|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|6320|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||2975|N
73382|10604|OPTSTK|BHARTIARTL|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|7335|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||3520|N
73383|10604|OPTSTK|BHARTIARTL|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|895|9145|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5020|N
73384|10604|OPTSTK|BHARTIARTL|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|5190|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||2130|N
73385|10604|OPTSTK|BHARTIARTL|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|2560|12320|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||7440|N
73386|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73387|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|848605|1326875|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56700CE|0|0|0|0||E|N|N|N|C|N|||1087740|N
73388|10604|OPTSTK|BHARTIARTL|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||1235|N
73389|10604|OPTSTK|BHARTIARTL|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5755|16905|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||11330|N
73390|10604|OPTSTK|BHARTIARTL|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||705|N
73391|10604|OPTSTK|BHARTIARTL|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|9210|21550|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||15380|N
73392|10604|OPTSTK|BHARTIARTL|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||445|N
73393|10604|OPTSTK|BHARTIARTL|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|12015|25345|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||18680|N
73394|10604|OPTSTK|BHARTIARTL|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||850|N
73395|10604|OPTSTK|BHARTIARTL|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|15135|29235|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||22185|N
73396|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73397|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|838610|1316880|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56800CE|0|0|0|0||E|N|N|N|C|N|||1077745|N
73398|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73399|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|828615|1306885|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56900CE|0|0|0|0||E|N|N|N|C|N|||1067750|N
73400|10604|OPTSTK|BHARTIARTL|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||195|N
73401|10604|OPTSTK|BHARTIARTL|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|18505|33185|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||25845|N
73402|10604|OPTSTK|BHARTIARTL|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||325|N
73403|10604|OPTSTK|BHARTIARTL|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|22065|37165|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||29615|N
73404|10604|OPTSTK|BHARTIARTL|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||190|N
73405|10604|OPTSTK|BHARTIARTL|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|25760|41150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||33455|N
73406|10604|OPTSTK|BHARTIARTL|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||110|N
73407|10604|OPTSTK|BHARTIARTL|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|29560|45140|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||37350|N
73408|10604|OPTSTK|BHARTIARTL|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||65|N
73409|10604|OPTSTK|BHARTIARTL|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|33430|49130|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||41280|N
73410|10604|OPTSTK|BHARTIARTL|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
73411|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG56900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73412|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|818625|1296895|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57000CE|0|0|0|0||E|N|N|N|C|N|||1057760|N
73413|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73414|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|808630|1286900|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57100CE|0|0|0|0||E|N|N|N|C|N|||1047765|N
73415|10604|OPTSTK|BHARTIARTL|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|37335|53115|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||45225|N
73416|10604|OPTSTK|BHARTIARTL|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||20|N
73417|547|OPTSTK|BRITANNIA|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||40|N
73418|547|OPTSTK|BRITANNIA|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|175505|219055|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||197280|N
73419|547|OPTSTK|BRITANNIA|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||20|N
73420|547|OPTSTK|BRITANNIA|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|195240|238840|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||217040|N
73421|547|OPTSTK|BRITANNIA|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
73422|547|OPTSTK|BRITANNIA|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|215000|258630|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||236815|N
73423|547|OPTSTK|BRITANNIA|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73424|547|OPTSTK|BRITANNIA|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|234505|278145|0|0|0|1440349553|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||256325|N
73425|19585|OPTSTK|BSE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|79855|128365|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||104110|N
73426|19585|OPTSTK|BSE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||30|N
73427|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73428|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|798635|1276905|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57200CE|0|0|0|0||E|N|N|N|C|N|||1037770|N
73429|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73430|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|788645|1266915|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57300CE|0|0|0|0||E|N|N|N|C|N|||1027780|N
73431|19585|OPTSTK|BSE|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38290|83620|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1750CE|0|0|2|0||E|N|N|N|P|N|||60955|N
73432|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73433|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|778650|1256920|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57400CE|0|0|0|0||E|N|N|N|C|N|||1017785|N
73434|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73435|10604|OPTSTK|BHARTIARTL|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|41275|57095|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||49185|N
73436|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|768655|1246925|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57500CE|0|0|0|0||E|N|N|N|C|N|||1007790|N
73437|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73438|10604|OPTSTK|BHARTIARTL|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
73439|10604|OPTSTK|BHARTIARTL|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|45230|61080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||53155|N
73440|10604|OPTSTK|BHARTIARTL|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
73441|10604|OPTSTK|BHARTIARTL|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|49195|65055|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||57125|N
73442|10604|OPTSTK|BHARTIARTL|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
73443|10604|OPTSTK|BHARTIARTL|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|53160|69030|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||61095|N
73444|10604|OPTSTK|BHARTIARTL|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73445|10604|OPTSTK|BHARTIARTL|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|57130|73010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||65070|N
73446|10604|OPTSTK|BHARTIARTL|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
73447|10604|OPTSTK|BHARTIARTL|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|61105|76985|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||69045|N
73448|10604|OPTSTK|BHARTIARTL|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
73449|10604|OPTSTK|BHARTIARTL|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|69055|84935|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||76995|N
73458|19585|OPTSTK|BSE|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1750PE|0|0|2|0||E|N|N|N|P|N|||1595|N
73459|19585|OPTSTK|BSE|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|30605|73925|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1850CE|0|0|2|0||E|N|N|N|P|N|||52265|N
73460|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|758665|1236935|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57600CE|0|0|0|0||E|N|N|N|C|N|||997800|N
73461|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73462|19585|OPTSTK|BSE|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|200|5490|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1850PE|0|0|2|0||E|N|N|N|P|N|||2845|N
73463|19585|OPTSTK|BSE|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23825|64525|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1950CE|0|0|2|0||E|N|N|N|P|N|||44175|N
73464|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|748670|1226940|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57700CE|0|0|0|0||E|N|N|N|C|N|||987805|N
73465|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73466|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|738675|1216945|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57800CE|0|0|0|0||E|N|N|N|C|N|||977810|N
73467|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73468|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|728685|1206955|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57900CE|0|0|0|0||E|N|N|N|C|N|||967820|N
73469|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG57900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73470|19585|OPTSTK|BSE|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|735|8645|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1950PE|0|0|2|0||E|N|N|N|P|N|||4690|N
73471|19585|OPTSTK|BSE|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18025|55565|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2050CE|0|0|2|0||E|N|N|N|P|N|||36795|N
73472|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|718690|1196960|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58000CE|0|0|0|0||E|N|N|N|C|N|||957825|N
73473|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73474|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|708695|1186965|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58100CE|0|0|0|0||E|N|N|N|C|N|||947830|N
73475|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73476|19585|OPTSTK|BSE|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|9900|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2050PE|0|0|2|0||E|N|N|N|P|N|||4370|N
73477|19585|OPTSTK|BSE|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13210|47180|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2150CE|0|0|2|0||E|N|N|N|P|N|||30195|N
73478|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|698705|1176975|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58200CE|0|0|0|0||E|N|N|N|C|N|||937840|N
73479|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73480|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|688710|1166980|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58300CE|0|0|0|0||E|N|N|N|C|N|||927845|N
73481|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73482|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|678715|1156985|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58400CE|0|0|0|0||E|N|N|N|C|N|||917850|N
73483|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73484|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|668725|1146995|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58500CE|0|0|0|0||E|N|N|N|C|N|||907860|N
73485|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73486|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|658730|1137000|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58600CE|0|0|0|0||E|N|N|N|C|N|||897865|N
73487|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73488|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|648735|1127005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58700CE|0|0|0|0||E|N|N|N|C|N|||887870|N
73489|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73490|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|638740|1117010|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58800CE|0|0|0|0||E|N|N|N|C|N|||877875|N
73491|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73492|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|628750|1107020|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58900CE|0|0|0|0||E|N|N|N|C|N|||867885|N
73493|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG58900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73494|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|618755|1097025|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59000CE|0|0|0|0||E|N|N|N|C|N|||857890|N
73495|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73496|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|608760|1087030|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59100CE|0|0|0|0||E|N|N|N|C|N|||847895|N
73497|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73498|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|598770|1077040|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59200CE|0|0|0|0||E|N|N|N|C|N|||837905|N
73499|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73500|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|588775|1067045|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59300CE|0|0|0|0||E|N|N|N|C|N|||827910|N
73501|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73502|19585|OPTSTK|BSE|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|14000|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2150PE|0|0|2|0||E|N|N|N|P|N|||6680|N
73503|19585|OPTSTK|BSE|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3385|33525|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2250CE|0|0|2|0||E|N|N|N|P|N|||18455|N
73504|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|578780|1057050|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59400CE|0|0|0|0||E|N|N|N|C|N|||817915|N
73505|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73506|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|568790|1047060|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59500CE|0|0|0|0||E|N|N|N|C|N|||807925|N
73507|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73508|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|558795|1037065|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59600CE|0|0|0|0||E|N|N|N|C|N|||797930|N
73509|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73510|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|548800|1027070|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59700CE|0|0|0|0||E|N|N|N|C|N|||787935|N
73511|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73512|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|538810|1017080|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59800CE|0|0|0|0||E|N|N|N|C|N|||777945|N
73513|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73514|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|528815|1007085|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59900CE|0|0|0|0||E|N|N|N|C|N|||767950|N
73515|26013|OPTIDX|NIFTYNXT50|XX||1440858600|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG59900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73516|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|518820|997090|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60000CE|0|0|0|0||E|N|N|N|C|N|||757955|N
73517|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73518|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|508825|987095|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60100CE|0|0|0|0||E|N|N|N|C|N|||747960|N
73519|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73520|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|498835|977105|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60200CE|0|0|0|0||E|N|N|N|C|N|||737970|N
73521|19585|OPTSTK|BSE|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|970|19440|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2250PE|0|0|2|0||E|N|N|N|P|N|||10205|N
73522|19585|OPTSTK|BSE|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|26155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2350CE|0|0|2|0||E|N|N|N|P|N|||13035|N
73523|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73524|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|488840|967110|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60300CE|0|0|0|0||E|N|N|N|C|N|||727975|N
73525|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73526|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|478845|957115|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60400CE|0|0|0|0||E|N|N|N|C|N|||717980|N
73527|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73528|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|468855|947125|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60500CE|0|0|0|0||E|N|N|N|C|N|||707990|N
73529|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73530|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|458860|937130|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60600CE|0|0|0|0||E|N|N|N|C|N|||697995|N
73531|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73532|19585|OPTSTK|BSE|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3650|26020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2350PE|0|0|2|0||E|N|N|N|P|N|||14835|N
73533|19585|OPTSTK|BSE|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|20065|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2450CE|0|0|2|0||E|N|N|N|P|N|||8855|N
73534|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|448865|927135|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60700CE|0|0|0|0||E|N|N|N|C|N|||688000|N
73535|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73536|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|438875|917145|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60800CE|0|0|0|0||E|N|N|N|C|N|||678010|N
73537|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73538|19585|OPTSTK|BSE|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7535|33725|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2450PE|0|0|2|0||E|N|N|N|P|N|||20630|N
73539|19585|OPTSTK|BSE|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|15180|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2550CE|0|0|2|0||E|N|N|N|P|N|||5770|N
73540|19585|OPTSTK|BSE|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12805|42595|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2550PE|0|0|2|0||E|N|N|N|P|N|||27700|N
73541|19585|OPTSTK|BSE|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|11445|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2650CE|0|0|2|0||E|N|N|N|P|N|||3675|N
73542|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|428880|907150|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60900CE|0|0|0|0||E|N|N|N|C|N|||668015|N
73543|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG60900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73544|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|418885|897155|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61000CE|0|0|0|0||E|N|N|N|C|N|||658020|N
73545|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73546|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|408895|887165|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61100CE|0|0|0|0||E|N|N|N|C|N|||648030|N
73547|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73548|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|398900|877170|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61200CE|0|0|0|0||E|N|N|N|C|N|||638035|N
73549|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73550|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|388905|867175|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61300CE|0|0|0|0||E|N|N|N|C|N|||628040|N
73551|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73552|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|378915|857185|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61400CE|0|0|0|0||E|N|N|N|C|N|||618050|N
73553|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73554|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|368920|847190|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61500CE|0|0|0|0||E|N|N|N|C|N|||608055|N
73555|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61500PE|0|0|0|0||E|N|N|N|C|N|||5|N
73556|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|358930|837200|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61600CE|0|0|0|0||E|N|N|N|C|N|||598065|N
73557|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73558|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|348935|827205|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61700CE|0|0|0|0||E|N|N|N|C|N|||588070|N
73559|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73560|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|338940|817210|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61800CE|0|0|0|0||E|N|N|N|C|N|||578075|N
73561|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73562|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|328950|807220|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61900CE|0|0|0|0||E|N|N|N|C|N|||568085|N
73563|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG61900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73564|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|318985|797205|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62000CE|0|0|0|0||E|N|N|N|C|N|||558095|N
73565|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73566|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|308990|787210|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62100CE|0|0|0|0||E|N|N|N|C|N|||548100|N
73567|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62100PE|0|0|0|0||E|N|N|N|C|N|||10|N
73568|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|299025|777195|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62200CE|0|0|0|0||E|N|N|N|C|N|||538110|N
73569|19585|OPTSTK|BSE|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22740|55810|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2650PE|0|0|2|0||E|N|N|N|P|N|||39275|N
73570|19585|OPTSTK|BSE|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|680|13310|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2750CE|0|0|2|0||E|N|N|N|P|N|||6995|N
73571|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62200PE|0|0|0|0||E|N|N|N|C|N|||10|N
73572|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|289035|767205|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62300CE|0|0|0|0||E|N|N|N|C|N|||528120|N
73573|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62300PE|0|0|0|0||E|N|N|N|C|N|||15|N
73574|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|279065|757195|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62400CE|0|0|0|0||E|N|N|N|C|N|||518130|N
73575|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62400PE|0|0|0|0||E|N|N|N|C|N|||15|N
73576|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|269100|747180|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62500CE|0|0|0|0||E|N|N|N|C|N|||508140|N
73577|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62500PE|0|0|0|0||E|N|N|N|C|N|||20|N
73578|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|259135|737165|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62600CE|0|0|0|0||E|N|N|N|C|N|||498150|N
73579|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62600PE|0|0|0|0||E|N|N|N|C|N|||25|N
73580|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|249200|727130|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62700CE|0|0|0|0||E|N|N|N|C|N|||488165|N
73581|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62700PE|0|0|0|0||E|N|N|N|C|N|||35|N
73582|19585|OPTSTK|BSE|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|29030|65010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2750PE|0|0|2|0||E|N|N|N|P|N|||47020|N
73583|19585|OPTSTK|BSE|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|205|10315|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2850CE|0|0|2|0||E|N|N|N|P|N|||5260|N
73584|19585|OPTSTK|BSE|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35975|74475|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2850PE|0|0|2|0||E|N|N|N|P|N|||55225|N
73585|19585|OPTSTK|BSE|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|7920|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2950CE|0|0|2|0||E|N|N|N|P|N|||3925|N
73586|19585|OPTSTK|BSE|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|43515|84135|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2950PE|0|0|2|0||E|N|N|N|P|N|||63825|N
73587|19585|OPTSTK|BSE|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3050CE|0|0|2|0||E|N|N|N|P|N|||2900|N
73588|19585|OPTSTK|BSE|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|51555|93925|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3050PE|0|0|2|0||E|N|N|N|P|N|||72740|N
73589|19585|OPTSTK|BSE|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4775|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3150CE|0|0|2|0||E|N|N|N|P|N|||2370|N
73590|19585|OPTSTK|BSE|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|60145|103945|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3150PE|0|0|2|0||E|N|N|N|P|N|||82045|N
73591|19585|OPTSTK|BSE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|90530|138870|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||114700|N
73592|19585|OPTSTK|BSE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||125|N
73593|19585|OPTSTK|BSE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|71650|119160|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||95405|N
73594|19585|OPTSTK|BSE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||615|N
73595|19585|OPTSTK|BSE|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|62720|109410|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||86065|N
73596|19585|OPTSTK|BSE|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||1165|N
73597|19585|OPTSTK|BSE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|54280|99800|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||77040|N
73598|19585|OPTSTK|BSE|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||2030|N
73599|19585|OPTSTK|BSE|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|46430|90410|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1700CE|0|0|2|0||E|N|N|N|P|N|||68420|N
73600|19585|OPTSTK|BSE|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|990|5620|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1700PE|0|0|2|0||E|N|N|N|P|N|||3305|N
73601|19585|OPTSTK|BSE|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|39250|81320|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||60285|N
73602|19585|OPTSTK|BSE|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1795|8335|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||5065|N
73603|19585|OPTSTK|BSE|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32810|72620|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1900CE|0|0|2|0||E|N|N|N|P|N|||52715|N
73604|19585|OPTSTK|BSE|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2980|11780|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT1900PE|0|0|2|0||E|N|N|N|P|N|||7380|N
73605|19585|OPTSTK|BSE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|27100|64370|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||45735|N
73606|19585|OPTSTK|BSE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4625|15965|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||10295|N
73607|19585|OPTSTK|BSE|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22120|56650|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2100CE|0|0|2|0||E|N|N|N|P|N|||39385|N
73608|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|239235|717125|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62800CE|0|0|0|0||E|N|N|N|C|N|||478180|N
73609|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62800PE|0|0|0|0||E|N|N|N|C|N|||40|N
73610|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|229330|707070|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62900CE|0|0|0|0||E|N|N|N|C|N|||468200|N
73611|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG62900PE|0|0|0|0||E|N|N|N|C|N|||55|N
73612|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|219395|697045|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63000CE|0|0|0|0||E|N|N|N|C|N|||458220|N
73613|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63000PE|0|0|0|0||E|N|N|N|C|N|||65|N
73620|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|209510|686970|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63100CE|0|0|0|0||E|N|N|N|C|N|||448240|N
73621|438|OPTSTK|BHEL|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5870|9870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG140CE|0|2|0|0||E|N|N|N|P|N|||7870|N
73622|438|OPTSTK|BHEL|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHEL25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73623|438|OPTSTK|BHEL|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|4870|8870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG150CE|0|2|0|0||E|N|N|N|P|N|||6870|N
73624|438|OPTSTK|BHEL|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHEL25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
73625|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63100PE|0|0|0|0||E|N|N|N|C|N|||85|N
73626|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|199640|676900|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63200CE|0|0|0|0||E|N|N|N|C|N|||438270|N
73627|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63200PE|0|0|0|0||E|N|N|N|C|N|||105|N
73628|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|189785|666815|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63300CE|0|0|0|0||E|N|N|N|C|N|||428300|N
73629|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63300PE|0|0|0|0||E|N|N|N|C|N|||130|N
73630|438|OPTSTK|BHEL|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|380|4380|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG195CE|0|2|0|0||E|N|N|N|P|N|||2380|N
73631|438|OPTSTK|BHEL|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
73632|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|179970|656710|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63400CE|0|0|0|0||E|N|N|N|C|N|||418340|N
73633|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63400PE|0|0|0|0||E|N|N|N|C|N|||160|N
73634|438|OPTSTK|BHEL|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG205CE|0|2|0|0||E|N|N|N|P|N|||1440|N
73635|438|OPTSTK|BHEL|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG205PE|0|2|0|0||E|N|N|N|P|N|||20|N
73636|438|OPTSTK|BHEL|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG215CE|0|2|0|0||E|N|N|N|P|N|||505|N
73637|438|OPTSTK|BHEL|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG215PE|0|2|0|0||E|N|N|N|P|N|||115|N
73638|438|OPTSTK|BHEL|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG225CE|0|2|0|0||E|N|N|N|P|N|||90|N
73639|438|OPTSTK|BHEL|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG225PE|0|2|0|0||E|N|N|N|P|N|||695|N
73640|438|OPTSTK|BHEL|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG235CE|0|2|0|0||E|N|N|N|P|N|||20|N
73641|438|OPTSTK|BHEL|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHEL25AUG235PE|0|2|0|0||E|N|N|N|P|N|||1650|N
73642|438|OPTSTK|BHEL|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
73643|438|OPTSTK|BHEL|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|560|4560|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG245PE|0|2|0|0||E|N|N|N|P|N|||2560|N
73644|438|OPTSTK|BHEL|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHEL25AUG255CE|0|2|0|0||E|N|N|N|P|N|||5|N
73645|438|OPTSTK|BHEL|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG255PE|0|2|0|0||E|N|N|N|P|N|||3600|N
73646|438|OPTSTK|BHEL|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHEL25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
73647|438|OPTSTK|BHEL|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|2680|6680|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG265PE|0|2|0|0||E|N|N|N|P|N|||4680|N
73648|19585|OPTSTK|BSE|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6795|20875|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2100PE|0|0|2|0||E|N|N|N|P|N|||13835|N
73649|19585|OPTSTK|BSE|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17870|49510|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2200CE|0|0|2|0||E|N|N|N|P|N|||33690|N
73650|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|170185|646585|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63500CE|0|0|0|0||E|N|N|N|C|N|||408385|N
73651|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63500PE|0|0|0|0||E|N|N|N|C|N|||200|N
73652|438|OPTSTK|BHEL|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5|N
73653|438|OPTSTK|BHEL|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3560|7560|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5560|N
73654|438|OPTSTK|BHEL|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHEL25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
73655|438|OPTSTK|BHEL|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|4625|8625|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG285PE|0|2|0|0||E|N|N|N|P|N|||6625|N
73656|19585|OPTSTK|BSE|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9550|26520|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2200PE|0|0|2|0||E|N|N|N|P|N|||18035|N
73657|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|160455|636425|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63600CE|0|0|0|0||E|N|N|N|C|N|||398440|N
73658|438|OPTSTK|BHEL|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHEL25AUG295CE|0|2|0|0||E|N|N|N|P|N|||5|N
73659|438|OPTSTK|BHEL|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5625|9625|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG295PE|0|2|0|0||E|N|N|N|P|N|||7625|N
73660|438|OPTSTK|BHEL|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BHEL25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
73661|438|OPTSTK|BHEL|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|6615|10615|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG305PE|0|2|0|0||E|N|N|N|P|N|||8615|N
73669|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63600PE|0|0|0|0||E|N|N|N|C|N|||250|N
73670|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|150760|626250|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63700CE|0|0|0|0||E|N|N|N|C|N|||388505|N
73671|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63700PE|0|0|0|0||E|N|N|N|C|N|||305|N
73672|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|141120|616040|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63800CE|0|0|0|0||E|N|N|N|C|N|||378580|N
73673|19585|OPTSTK|BSE|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14280|42990|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2300CE|0|0|2|0||E|N|N|N|P|N|||28635|N
73674|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63800PE|0|0|0|0||E|N|N|N|C|N|||375|N
73675|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|131545|605795|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63900CE|0|0|0|0||E|N|N|N|C|N|||368670|N
73676|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG63900PE|0|0|0|0||E|N|N|N|C|N|||460|N
73677|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|122055|595495|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64000CE|0|0|0|0||E|N|N|N|C|N|||358775|N
73678|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64000PE|0|0|0|0||E|N|N|N|C|N|||560|N
73679|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|112635|585165|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64100CE|0|0|0|0||E|N|N|N|C|N|||348900|N
73685|438|OPTSTK|BHEL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5950|9950|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||7950|N
73686|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3575|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64100PE|0|0|0|0||E|N|N|N|C|N|||680|N
73687|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|103310|574790|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64200CE|0|0|0|0||E|N|N|N|C|N|||339050|N
73688|438|OPTSTK|BHEL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73689|438|OPTSTK|BHEL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3980|7980|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5980|N
73690|438|OPTSTK|BHEL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||25|N
73691|438|OPTSTK|BHEL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3025|7025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5025|N
73692|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4240|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64200PE|0|0|0|0||E|N|N|N|C|N|||820|N
73693|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|94105|564335|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64300CE|0|0|0|0||E|N|N|N|C|N|||329220|N
73694|438|OPTSTK|BHEL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||60|N
73695|438|OPTSTK|BHEL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|2110|6110|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||4110|N
73696|438|OPTSTK|BHEL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||140|N
73697|438|OPTSTK|BHEL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1265|5265|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||3265|N
73698|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5030|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64300PE|0|0|0|0||E|N|N|N|C|N|||985|N
73699|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|85025|553825|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64400CE|0|0|0|0||E|N|N|N|C|N|||319425|N
73700|438|OPTSTK|BHEL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||70|N
73701|438|OPTSTK|BHEL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|155|4155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||2155|N
73702|438|OPTSTK|BHEL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||195|N
73703|438|OPTSTK|BHEL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||1475|N
73704|438|OPTSTK|BHEL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||420|N
73705|438|OPTSTK|BHEL|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||840|N
73706|438|OPTSTK|BHEL|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||830|N
73707|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5940|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64400PE|0|0|0|0||E|N|N|N|C|N|||1180|N
73708|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|76050|543270|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64500CE|0|0|0|0||E|N|N|N|C|N|||309660|N
73709|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6960|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64500PE|0|0|0|0||E|N|N|N|C|N|||1410|N
73710|438|OPTSTK|BHEL|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||465|N
73711|438|OPTSTK|BHEL|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||1410|N
73712|438|OPTSTK|BHEL|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||225|N
73713|438|OPTSTK|BHEL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|205|4205|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||2205|N
73714|438|OPTSTK|BHEL|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||115|N
73715|438|OPTSTK|BHEL|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1035|5035|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||3035|N
73716|438|OPTSTK|BHEL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||65|N
73717|438|OPTSTK|BHEL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1950|5950|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||3950|N
73718|438|OPTSTK|BHEL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||160|N
73719|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|67260|532610|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64600CE|0|0|0|0||E|N|N|N|C|N|||299935|N
73720|438|OPTSTK|BHEL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3135|7135|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5135|N
73721|438|OPTSTK|BHEL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||100|N
73722|438|OPTSTK|BHEL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3855|7855|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5855|N
73723|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8160|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64600PE|0|0|0|0||E|N|N|N|C|N|||1675|N
73724|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|58600|521900|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64700CE|0|0|0|0||E|N|N|N|C|N|||290250|N
73725|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9495|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64700PE|0|0|0|0||E|N|N|N|C|N|||1985|N
73726|438|OPTSTK|BHEL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||60|N
73727|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|50160|511070|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64800CE|0|0|0|0||E|N|N|N|C|N|||280615|N
73728|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|11050|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64800PE|0|0|0|0||E|N|N|N|C|N|||2345|N
73729|438|OPTSTK|BHEL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5020|9020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||7020|N
73730|438|OPTSTK|BHEL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||35|N
73731|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|41895|500175|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64900CE|0|0|0|0||E|N|N|N|C|N|||271035|N
73732|438|OPTSTK|BHEL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5990|9990|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||7990|N
73733|438|OPTSTK|BHEL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||20|N
73734|438|OPTSTK|BHEL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|6970|10970|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||8970|N
73735|438|OPTSTK|BHEL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||10|N
73736|438|OPTSTK|BHEL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|7955|11955|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||9955|N
73737|438|OPTSTK|BHEL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
73738|438|OPTSTK|BHEL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|8945|12945|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||10945|N
73739|438|OPTSTK|BHEL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
73740|438|OPTSTK|BHEL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|9935|13935|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||11935|N
73741|438|OPTSTK|BHEL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BHEL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
73742|438|OPTSTK|BHEL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|10920|14920|0|0|0|1440349553|1443657600|1443709800|15|1|            |BHEL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||12920|N
73743|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|12780|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG64900PE|0|0|0|0||E|N|N|N|C|N|||2760|N
73744|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|33860|489170|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65000CE|0|0|0|0||E|N|N|N|C|N|||261515|N
73748|19585|OPTSTK|BSE|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12920|32820|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2300PE|0|0|2|0||E|N|N|N|P|N|||22870|N
73750|19585|OPTSTK|BSE|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11290|37090|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2400CE|0|0|2|0||E|N|N|N|P|N|||24190|N
73753|19585|OPTSTK|BSE|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16910|39720|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2400PE|0|0|2|0||E|N|N|N|P|N|||28315|N
73755|19585|OPTSTK|BSE|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8825|31805|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2500CE|0|0|2|0||E|N|N|N|P|N|||20315|N
73758|19585|OPTSTK|BSE|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21520|47150|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2500PE|0|0|2|0||E|N|N|N|P|N|||34335|N
73759|19585|OPTSTK|BSE|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6830|27120|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2600CE|0|0|2|0||E|N|N|N|P|N|||16975|N
73760|19585|OPTSTK|BSE|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26725|55045|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2600PE|0|0|2|0||E|N|N|N|P|N|||40885|N
73761|19585|OPTSTK|BSE|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5230|23000|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2700CE|0|0|2|0||E|N|N|N|P|N|||14115|N
73762|19585|OPTSTK|BSE|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32500|63340|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2700PE|0|0|2|0||E|N|N|N|P|N|||47920|N
73763|19585|OPTSTK|BSE|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3970|19430|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2800CE|0|0|2|0||E|N|N|N|P|N|||11700|N
73764|19585|OPTSTK|BSE|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38820|71970|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2800PE|0|0|2|0||E|N|N|N|P|N|||55395|N
73765|19585|OPTSTK|BSE|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2980|16330|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2900CE|0|0|2|0||E|N|N|N|P|N|||9655|N
73766|19585|OPTSTK|BSE|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|45620|80870|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT2900PE|0|0|2|0||E|N|N|N|P|N|||63245|N
73767|19585|OPTSTK|BSE|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|8370|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3000CE|0|0|2|0||E|N|N|N|P|N|||2640|N
73768|19585|OPTSTK|BSE|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|52840|89980|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3000PE|0|0|2|0||E|N|N|N|P|N|||71410|N
73769|19585|OPTSTK|BSE|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1605|11385|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3100CE|0|0|2|0||E|N|N|N|P|N|||6495|N
73770|19585|OPTSTK|BSE|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|60450|99280|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3100PE|0|0|2|0||E|N|N|N|P|N|||79865|N
73771|19585|OPTSTK|BSE|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1150|9460|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3200CE|0|0|2|0||E|N|N|N|P|N|||5305|N
73772|19585|OPTSTK|BSE|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|68415|108715|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3200PE|0|0|2|0||E|N|N|N|P|N|||88565|N
73773|19585|OPTSTK|BSE|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1050|8070|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3300CE|0|0|2|0||E|N|N|N|P|N|||4560|N
73774|19585|OPTSTK|BSE|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|76810|118400|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3300PE|0|0|2|0||E|N|N|N|P|N|||97605|N
73775|19585|OPTSTK|BSE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|555|6465|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3400CE|0|0|2|0||E|N|N|N|P|N|||3510|N
73776|19585|OPTSTK|BSE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|85205|127905|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3400PE|0|0|2|0||E|N|N|N|P|N|||106555|N
73777|19585|OPTSTK|BSE|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|235|4365|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3600CE|0|0|2|0||E|N|N|N|P|N|||2300|N
73778|19585|OPTSTK|BSE|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|102895|147365|0|0|0|1440349553|1446076800|1446129000|15|1|            |BSE25OCT3600PE|0|0|2|0||E|N|N|N|P|N|||125130|N
73779|342|OPTSTK|CAMS|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|113200|168300|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||140750|N
73781|342|OPTSTK|CAMS|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |CAMS25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73782|342|OPTSTK|CAMS|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|114605|169675|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||142140|N
73785|342|OPTSTK|CAMS|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
73786|342|OPTSTK|CAMS|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|94775|149685|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||122230|N
73790|342|OPTSTK|CAMS|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||65|N
73796|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|14735|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65000PE|0|0|0|0||E|N|N|N|C|N|||2100|N
73797|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|26035|478095|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65100CE|0|0|0|0||E|N|N|N|C|N|||252065|N
73798|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|16905|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65100PE|0|0|0|0||E|N|N|N|C|N|||3775|N
73799|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|18480|466900|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65200CE|0|0|0|0||E|N|N|N|C|N|||242690|N
73800|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|19340|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65200PE|0|0|0|0||E|N|N|N|C|N|||4390|N
73801|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|11195|455595|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65300CE|0|0|0|0||E|N|N|N|C|N|||233395|N
73802|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|22050|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65300PE|0|0|0|0||E|N|N|N|C|N|||5090|N
73803|342|OPTSTK|CAMS|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|75415|129745|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||102580|N
73804|342|OPTSTK|CAMS|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||295|N
73805|342|OPTSTK|CAMS|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|57025|109825|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||83425|N
73806|342|OPTSTK|CAMS|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1010|N
73807|342|OPTSTK|CAMS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|40455|90145|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||65300|N
73808|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|4215|444175|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65400CE|0|0|0|0||E|N|N|N|C|N|||224195|N
73809|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|25065|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65400PE|0|0|0|0||E|N|N|N|C|N|||5885|N
73810|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|432675|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65500CE|0|0|0|0||E|N|N|N|C|N|||215090|N
73811|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|28350|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65500PE|0|0|0|0||E|N|N|N|C|N|||6775|N
73812|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|421050|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65600CE|0|0|0|0||E|N|N|N|C|N|||206095|N
73813|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|31980|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65600PE|0|0|0|0||E|N|N|N|C|N|||7775|N
73814|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|409330|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65700CE|0|0|0|0||E|N|N|N|C|N|||197220|N
73815|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|35940|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65700PE|0|0|0|0||E|N|N|N|C|N|||8890|N
73816|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|397495|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65800CE|0|0|0|0||E|N|N|N|C|N|||188470|N
73817|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|40270|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65800PE|0|0|0|0||E|N|N|N|C|N|||10135|N
73818|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|385585|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65900CE|0|0|0|0||E|N|N|N|C|N|||179860|N
73819|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|44950|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG65900PE|0|0|0|0||E|N|N|N|C|N|||11515|N
73820|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|373575|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66000CE|0|0|0|0||E|N|N|N|C|N|||171390|N
73821|342|OPTSTK|CAMS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|60|5470|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||2765|N
73823|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|50020|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66000PE|0|0|0|0||E|N|N|N|C|N|||5655|N
73824|11373|OPTSTK|BIOCON|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10640|15290|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG230CE|0|2|0|0||E|N|N|N|P|N|||12965|N
73825|11373|OPTSTK|BIOCON|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BIOCON25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
73826|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|361485|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66100CE|0|0|0|0||E|N|N|N|C|N|||163080|N
73827|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|55480|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66100PE|0|0|0|0||E|N|N|N|C|N|||14725|N
73828|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|349345|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66200CE|0|0|0|0||E|N|N|N|C|N|||154935|N
73829|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|61325|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66200PE|0|0|0|0||E|N|N|N|C|N|||16575|N
73830|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|337145|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66300CE|0|0|0|0||E|N|N|N|C|N|||146965|N
73831|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|67575|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66300PE|0|0|0|0||E|N|N|N|C|N|||18595|N
73832|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|324910|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66400CE|0|0|0|0||E|N|N|N|C|N|||139180|N
73833|342|OPTSTK|CAMS|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|26570|71240|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||48905|N
73834|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|74235|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66400PE|0|0|0|0||E|N|N|N|C|N|||20805|N
73835|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|297670|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66500CE|0|0|0|0||E|N|N|N|C|N|||116605|N
73836|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|81300|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66500PE|0|0|0|0||E|N|N|N|C|N|||13500|N
73837|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|300355|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66600CE|0|0|0|0||E|N|N|N|C|N|||124165|N
73838|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|88750|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66600PE|0|0|0|0||E|N|N|N|C|N|||25780|N
73839|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|288110|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66700CE|0|0|0|0||E|N|N|N|C|N|||116990|N
73840|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|96635|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66700PE|0|0|0|0||E|N|N|N|C|N|||28595|N
73841|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|275935|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66800CE|0|0|0|0||E|N|N|N|C|N|||110030|N
73842|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|104880|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66800PE|0|0|0|0||E|N|N|N|C|N|||31625|N
73843|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|263790|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66900CE|0|0|0|0||E|N|N|N|C|N|||103290|N
73844|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|113545|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG66900PE|0|0|0|0||E|N|N|N|C|N|||34885|N
73845|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|236555|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67000CE|0|0|0|0||E|N|N|N|C|N|||81605|N
73846|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|122585|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67000PE|0|0|0|0||E|N|N|N|C|N|||26360|N
73847|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|239780|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67100CE|0|0|0|0||E|N|N|N|C|N|||90520|N
73848|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|132000|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67100PE|0|0|0|0||E|N|N|N|C|N|||42100|N
73850|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|227990|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67200CE|0|0|0|0||E|N|N|N|C|N|||84495|N
73853|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|141730|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67200PE|0|0|0|0||E|N|N|N|C|N|||46065|N
73856|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|221635|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67300CE|0|0|0|0||E|N|N|N|C|N|||84000|N
73857|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|151800|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67300PE|0|0|0|0||E|N|N|N|C|N|||50275|N
73859|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|204880|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67400CE|0|0|0|0||E|N|N|N|C|N|||73175|N
73860|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|162190|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67400PE|0|0|0|0||E|N|N|N|C|N|||54735|N
73865|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|193640|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67500CE|0|0|0|0||E|N|N|N|C|N|||67890|N
73866|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|172855|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67500PE|0|0|0|0||E|N|N|N|C|N|||59445|N
73867|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|182595|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67600CE|0|0|0|0||E|N|N|N|C|N|||62825|N
73868|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|186480|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67600PE|0|0|0|0||E|N|N|N|C|N|||67090|N
73870|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|171830|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67700CE|0|0|0|0||E|N|N|N|C|N|||58040|N
73871|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|169575|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67700PE|0|0|0|0||E|N|N|N|C|N|||44205|N
73874|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|161365|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67800CE|0|0|0|0||E|N|N|N|C|N|||34000|N
73875|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|206335|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67800PE|0|0|0|0||E|N|N|N|C|N|||75035|N
73876|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|151190|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67900CE|0|0|0|0||E|N|N|N|C|N|||49210|N
73877|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|217920|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG67900PE|0|0|0|0||E|N|N|N|C|N|||80740|N
73878|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|141330|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68000CE|0|0|0|0||E|N|N|N|C|N|||28475|N
73880|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|212995|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68000PE|0|0|0|0||E|N|N|N|C|N|||70000|N
73882|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|131805|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68100CE|0|0|0|0||E|N|N|N|C|N|||41355|N
73885|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|241580|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68100PE|0|0|0|0||E|N|N|N|C|N|||92870|N
73886|342|OPTSTK|CAMS|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|1025|11465|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||6245|N
73887|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|122635|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68200CE|0|0|0|0||E|N|N|N|C|N|||37780|N
73889|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|253595|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68200PE|0|0|0|0||E|N|N|N|C|N|||99290|N
73890|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|113835|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68300CE|0|0|0|0||E|N|N|N|C|N|||34435|N
73891|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|265695|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68300PE|0|0|0|0||E|N|N|N|C|N|||105935|N
73897|11373|OPTSTK|BIOCON|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5145|9795|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG285CE|0|2|0|0||E|N|N|N|P|N|||7470|N
73898|11373|OPTSTK|BIOCON|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BIOCON25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
73899|11373|OPTSTK|BIOCON|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4145|8795|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG295CE|0|2|0|0||E|N|N|N|P|N|||6470|N
73900|11373|OPTSTK|BIOCON|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
73901|11373|OPTSTK|BIOCON|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3145|7795|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5470|N
73902|11373|OPTSTK|BIOCON|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
73903|11373|OPTSTK|BIOCON|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2150|6800|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG315CE|0|2|0|0||E|N|N|N|P|N|||4475|N
73904|11373|OPTSTK|BIOCON|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
73905|11373|OPTSTK|BIOCON|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1175|5785|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG325CE|0|2|0|0||E|N|N|N|P|N|||3480|N
73906|11373|OPTSTK|BIOCON|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
73907|11373|OPTSTK|BIOCON|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|260|4690|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG335CE|0|2|0|0||E|N|N|N|P|N|||2475|N
73910|11373|OPTSTK|BIOCON|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG335PE|0|2|0|0||E|N|N|N|P|N|||35|N
73911|11373|OPTSTK|BIOCON|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3575|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG345CE|0|2|0|0||E|N|N|N|P|N|||1575|N
73912|11373|OPTSTK|BIOCON|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG345PE|0|2|0|0||E|N|N|N|P|N|||90|N
73913|11373|OPTSTK|BIOCON|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG355CE|0|2|0|0||E|N|N|N|P|N|||710|N
73914|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|105405|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68400CE|0|0|0|0||E|N|N|N|C|N|||18000|N
73915|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|277880|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68400PE|0|0|0|0||E|N|N|N|C|N|||112810|N
73916|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|97360|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68500CE|0|0|0|0||E|N|N|N|C|N|||28410|N
73917|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|290105|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68500PE|0|0|0|0||E|N|N|N|C|N|||119895|N
73918|11373|OPTSTK|BIOCON|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG355PE|0|2|0|0||E|N|N|N|P|N|||280|N
73919|11373|OPTSTK|BIOCON|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG365CE|0|2|0|0||E|N|N|N|P|N|||250|N
73920|11373|OPTSTK|BIOCON|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG365PE|0|2|0|0||E|N|N|N|P|N|||785|N
73921|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|89710|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68600CE|0|0|0|0||E|N|N|N|C|N|||25710|N
73922|11373|OPTSTK|BIOCON|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG375CE|0|2|0|0||E|N|N|N|P|N|||80|N
73923|11373|OPTSTK|BIOCON|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG375PE|0|2|0|0||E|N|N|N|P|N|||1585|N
73924|11373|OPTSTK|BIOCON|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG385CE|0|2|0|0||E|N|N|N|P|N|||35|N
73925|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|302350|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68600PE|0|0|0|0||E|N|N|N|C|N|||127190|N
73926|11373|OPTSTK|BIOCON|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|335|4705|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG385PE|0|2|0|0||E|N|N|N|P|N|||2520|N
73927|11373|OPTSTK|BIOCON|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG395CE|0|2|0|0||E|N|N|N|P|N|||10|N
73928|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|82480|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68700CE|0|0|0|0||E|N|N|N|C|N|||23240|N
73929|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|314635|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68700PE|0|0|0|0||E|N|N|N|C|N|||134715|N
73930|11373|OPTSTK|BIOCON|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1300|5880|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG395PE|0|2|0|0||E|N|N|N|P|N|||3590|N
73931|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|75610|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68800CE|0|0|0|0||E|N|N|N|C|N|||20935|N
73932|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|326890|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68800PE|0|0|0|0||E|N|N|N|C|N|||142405|N
73933|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|69135|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68900CE|0|0|0|0||E|N|N|N|C|N|||18815|N
73934|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|339115|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG68900PE|0|0|0|0||E|N|N|N|C|N|||150275|N
73935|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|63050|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69000CE|0|0|0|0||E|N|N|N|C|N|||16865|N
73936|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|351295|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69000PE|0|0|0|0||E|N|N|N|C|N|||158320|N
73937|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|57340|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69100CE|0|0|0|0||E|N|N|N|C|N|||15080|N
73938|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|363425|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69100PE|0|0|0|0||E|N|N|N|C|N|||166525|N
73939|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|52005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69200CE|0|0|0|0||E|N|N|N|C|N|||13450|N
73940|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|375495|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69200PE|0|0|0|0||E|N|N|N|C|N|||174890|N
73941|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|47050|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69300CE|0|0|0|0||E|N|N|N|C|N|||11965|N
73942|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|387475|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69300PE|0|0|0|0||E|N|N|N|C|N|||183400|N
73943|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|42455|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69400CE|0|0|0|0||E|N|N|N|C|N|||10620|N
73944|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|399370|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69400PE|0|0|0|0||E|N|N|N|C|N|||192045|N
73945|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|38195|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69500CE|0|0|0|0||E|N|N|N|C|N|||9400|N
73946|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|411185|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69500PE|0|0|0|0||E|N|N|N|C|N|||200820|N
73947|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|34270|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69600CE|0|0|0|0||E|N|N|N|C|N|||8295|N
73948|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|422895|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69600PE|0|0|0|0||E|N|N|N|C|N|||209710|N
73949|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|30670|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69700CE|0|0|0|0||E|N|N|N|C|N|||7305|N
73950|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2920|434510|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69700PE|0|0|0|0||E|N|N|N|C|N|||218715|N
73951|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|27365|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69800CE|0|0|0|0||E|N|N|N|C|N|||6415|N
73952|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|9605|446025|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69800PE|0|0|0|0||E|N|N|N|C|N|||227815|N
73953|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|24345|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69900CE|0|0|0|0||E|N|N|N|C|N|||5620|N
73954|26013|OPTIDX|NIFTYNXT50|XX||1440858600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|16585|457445|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG69900PE|0|0|0|0||E|N|N|N|C|N|||237015|N
73955|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|21630|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70000CE|0|0|0|0||E|N|N|N|C|N|||1475|N
73956|11373|OPTSTK|BIOCON|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
73957|11373|OPTSTK|BIOCON|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2380|7020|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG405PE|0|2|0|0||E|N|N|N|P|N|||4700|N
73958|11373|OPTSTK|BIOCON|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
73959|11373|OPTSTK|BIOCON|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3200|7850|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG415PE|0|2|0|0||E|N|N|N|P|N|||5525|N
73960|342|OPTSTK|CAMS|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|15920|53860|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||34890|N
73961|342|OPTSTK|CAMS|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|3520|20690|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||12105|N
73962|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|23855|468735|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70000PE|0|0|0|0||E|N|N|N|C|N|||246295|N
73963|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|19130|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70100CE|0|0|0|0||E|N|N|N|C|N|||4275|N
73964|342|OPTSTK|CAMS|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|29530|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||14400|N
73965|342|OPTSTK|CAMS|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|24620|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||12200|N
73966|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|31355|479965|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70100PE|0|0|0|0||E|N|N|N|C|N|||255660|N
73967|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|16870|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70200CE|0|0|0|0||E|N|N|N|C|N|||3715|N
73968|11373|OPTSTK|BIOCON|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
73969|11373|OPTSTK|BIOCON|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4200|8850|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG425PE|0|2|0|0||E|N|N|N|P|N|||6525|N
73970|342|OPTSTK|CAMS|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|17965|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||6650|N
73971|342|OPTSTK|CAMS|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|15995|48475|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||32235|N
73972|11373|OPTSTK|BIOCON|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
73973|11373|OPTSTK|BIOCON|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5200|9850|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG435PE|0|2|0|0||E|N|N|N|P|N|||7525|N
73974|11373|OPTSTK|BIOCON|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BIOCON25AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
73975|11373|OPTSTK|BIOCON|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6200|10850|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG445PE|0|2|0|0||E|N|N|N|P|N|||8525|N
73976|11373|OPTSTK|BIOCON|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BIOCON25AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
73977|11373|OPTSTK|BIOCON|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7195|11845|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG455PE|0|2|0|0||E|N|N|N|P|N|||9520|N
73978|11373|OPTSTK|BIOCON|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BIOCON25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
73979|11373|OPTSTK|BIOCON|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8695|13345|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG470PE|0|2|0|0||E|N|N|N|P|N|||11020|N
73980|11373|OPTSTK|BIOCON|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BIOCON25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
73981|11373|OPTSTK|BIOCON|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10695|15345|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG490PE|0|2|0|0||E|N|N|N|P|N|||13020|N
73982|342|OPTSTK|CAMS|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|1450|17330|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||9390|N
73983|342|OPTSTK|CAMS|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|26215|65445|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||45830|N
73984|342|OPTSTK|CAMS|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|260|10740|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5500|N
73985|342|OPTSTK|CAMS|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|39915|84535|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||62225|N
73986|11373|OPTSTK|BIOCON|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BIOCON25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73987|11373|OPTSTK|BIOCON|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|11695|16345|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG500PE|0|2|0|0||E|N|N|N|P|N|||14020|N
73990|342|OPTSTK|CAMS|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|6355|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||3085|N
73992|342|OPTSTK|CAMS|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|55405|103965|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||79685|N
73996|342|OPTSTK|CAMS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|244290|299390|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||271840|N
73997|342|OPTSTK|CAMS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CAMS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73998|342|OPTSTK|CAMS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|204680|259780|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||232230|N
73999|342|OPTSTK|CAMS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CAMS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74002|11373|OPTSTK|BIOCON|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10770|15420|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP230CE|0|2|0|0||E|N|N|N|P|N|||13095|N
74003|11373|OPTSTK|BIOCON|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BIOCON25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
74004|342|OPTSTK|CAMS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|165120|220210|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||192665|N
74005|342|OPTSTK|CAMS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CAMS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74006|11373|OPTSTK|BIOCON|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9775|14425|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP240CE|0|2|0|0||E|N|N|N|P|N|||12100|N
74007|11373|OPTSTK|BIOCON|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BIOCON25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
74008|11373|OPTSTK|BIOCON|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8790|13430|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP250CE|0|2|0|0||E|N|N|N|P|N|||11110|N
74009|11373|OPTSTK|BIOCON|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BIOCON25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74010|342|OPTSTK|CAMS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|145365|200425|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||172895|N
74011|342|OPTSTK|CAMS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||20|N
74012|11373|OPTSTK|BIOCON|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7805|12435|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP260CE|0|2|0|0||E|N|N|N|P|N|||10120|N
74013|11373|OPTSTK|BIOCON|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP260PE|0|2|0|0||E|N|N|N|P|N|||10|N
74014|11373|OPTSTK|BIOCON|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6835|11435|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP270CE|0|2|0|0||E|N|N|N|P|N|||9135|N
74015|11373|OPTSTK|BIOCON|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP270PE|0|2|0|0||E|N|N|N|P|N|||20|N
74016|11373|OPTSTK|BIOCON|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5890|10440|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP280CE|0|2|0|0||E|N|N|N|P|N|||8165|N
74017|11373|OPTSTK|BIOCON|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP280PE|0|2|0|0||E|N|N|N|P|N|||40|N
74018|11373|OPTSTK|BIOCON|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4975|9445|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP290CE|0|2|0|0||E|N|N|N|P|N|||7210|N
74019|11373|OPTSTK|BIOCON|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP290PE|0|2|0|0||E|N|N|N|P|N|||80|N
74020|11373|OPTSTK|BIOCON|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4115|8455|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP300CE|0|2|0|0||E|N|N|N|P|N|||6285|N
74021|11373|OPTSTK|BIOCON|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP300PE|0|2|0|0||E|N|N|N|P|N|||150|N
74022|11373|OPTSTK|BIOCON|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3325|7475|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5400|N
74023|11373|OPTSTK|BIOCON|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP310PE|0|2|0|0||E|N|N|N|P|N|||260|N
74024|11373|OPTSTK|BIOCON|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2565|6565|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP320CE|0|2|0|0||E|N|N|N|P|N|||4565|N
74025|11373|OPTSTK|BIOCON|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP320PE|0|2|0|0||E|N|N|N|P|N|||175|N
74026|11373|OPTSTK|BIOCON|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1800|5800|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP330CE|0|2|0|0||E|N|N|N|P|N|||3800|N
74027|11373|OPTSTK|BIOCON|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP330PE|0|2|0|0||E|N|N|N|P|N|||265|N
74028|11373|OPTSTK|BIOCON|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1105|5105|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP340CE|0|2|0|0||E|N|N|N|P|N|||3105|N
74029|11373|OPTSTK|BIOCON|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP340PE|0|2|0|0||E|N|N|N|P|N|||465|N
74030|11373|OPTSTK|BIOCON|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|20|4020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP350CE|0|2|0|0||E|N|N|N|P|N|||2020|N
74031|11373|OPTSTK|BIOCON|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP350PE|0|2|0|0||E|N|N|N|P|N|||760|N
74032|11373|OPTSTK|BIOCON|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP360CE|0|2|0|0||E|N|N|N|P|N|||1390|N
74033|11373|OPTSTK|BIOCON|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP360PE|0|2|0|0||E|N|N|N|P|N|||1175|N
74034|11373|OPTSTK|BIOCON|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP370CE|0|2|0|0||E|N|N|N|P|N|||925|N
74035|11373|OPTSTK|BIOCON|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP370PE|0|2|0|0||E|N|N|N|P|N|||1850|N
74036|11373|OPTSTK|BIOCON|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP380CE|0|2|0|0||E|N|N|N|P|N|||595|N
74037|11373|OPTSTK|BIOCON|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|360|4360|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP380PE|0|2|0|0||E|N|N|N|P|N|||2360|N
74038|11373|OPTSTK|BIOCON|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP390CE|0|2|0|0||E|N|N|N|P|N|||385|N
74039|11373|OPTSTK|BIOCON|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1670|5670|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP390PE|0|2|0|0||E|N|N|N|P|N|||3670|N
74040|11373|OPTSTK|BIOCON|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440348354|1443657600|1443709800|15|1|            |BIOCON25SEP400CE|0|2|0|0||E|N|N|N|P|N|||240|N
74041|11373|OPTSTK|BIOCON|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1995|5995|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP400PE|0|2|0|0||E|N|N|N|P|N|||3995|N
74042|11373|OPTSTK|BIOCON|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP410CE|0|2|0|0||E|N|N|N|P|N|||150|N
74043|11373|OPTSTK|BIOCON|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3255|7255|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5255|N
74044|11373|OPTSTK|BIOCON|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP420CE|0|2|0|0||E|N|N|N|P|N|||325|N
74045|342|OPTSTK|CAMS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|125715|180635|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||153175|N
74046|342|OPTSTK|CAMS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||80|N
74047|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|39085|491095|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70200PE|0|0|0|0||E|N|N|N|C|N|||265090|N
74048|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|14845|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70300CE|0|0|0|0||E|N|N|N|C|N|||3220|N
74049|11373|OPTSTK|BIOCON|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4115|8115|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP420PE|0|2|0|0||E|N|N|N|P|N|||6115|N
74050|11373|OPTSTK|BIOCON|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP430CE|0|2|0|0||E|N|N|N|P|N|||225|N
74051|11373|OPTSTK|BIOCON|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4720|8880|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP430PE|0|2|0|0||E|N|N|N|P|N|||6800|N
74052|11373|OPTSTK|BIOCON|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP440CE|0|2|0|0||E|N|N|N|P|N|||155|N
74053|11373|OPTSTK|BIOCON|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5785|10085|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP440PE|0|2|0|0||E|N|N|N|P|N|||7935|N
74054|11373|OPTSTK|BIOCON|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP450CE|0|2|0|0||E|N|N|N|P|N|||105|N
74055|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|47055|502125|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70300PE|0|0|0|0||E|N|N|N|C|N|||274590|N
74056|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|13020|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70400CE|0|0|0|0||E|N|N|N|C|N|||2785|N
74057|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|55220|513070|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70400PE|0|0|0|0||E|N|N|N|C|N|||284145|N
74058|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|11395|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70500CE|0|0|0|0||E|N|N|N|C|N|||2400|N
74059|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|63590|523920|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70500PE|0|0|0|0||E|N|N|N|C|N|||293755|N
74060|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|9930|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70600CE|0|0|0|0||E|N|N|N|C|N|||2060|N
74061|11373|OPTSTK|BIOCON|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6680|11080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP450PE|0|2|0|0||E|N|N|N|P|N|||8880|N
74062|11373|OPTSTK|BIOCON|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP460CE|0|2|0|0||E|N|N|N|P|N|||70|N
74063|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|72120|534700|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70600PE|0|0|0|0||E|N|N|N|C|N|||303410|N
74064|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|8660|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70700CE|0|0|0|0||E|N|N|N|C|N|||1770|N
74065|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|80840|545380|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70700PE|0|0|0|0||E|N|N|N|C|N|||313110|N
74066|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|7490|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70800CE|0|0|0|0||E|N|N|N|C|N|||1510|N
74067|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|89670|556030|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70800PE|0|0|0|0||E|N|N|N|C|N|||322850|N
74068|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|6480|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70900CE|0|0|0|0||E|N|N|N|C|N|||1290|N
74069|11373|OPTSTK|BIOCON|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7605|12075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP460PE|0|2|0|0||E|N|N|N|P|N|||9840|N
74070|11373|OPTSTK|BIOCON|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP470CE|0|2|0|0||E|N|N|N|P|N|||50|N
74071|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|98650|566590|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG70900PE|0|0|0|0||E|N|N|N|C|N|||332620|N
74072|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|5595|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71000CE|0|0|0|0||E|N|N|N|C|N|||1095|N
74073|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|107760|577080|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71000PE|0|0|0|0||E|N|N|N|C|N|||342420|N
74074|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4805|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71100CE|0|0|0|0||E|N|N|N|C|N|||930|N
74075|11373|OPTSTK|BIOCON|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8545|13075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP470PE|0|2|0|0||E|N|N|N|P|N|||10810|N
74076|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|116960|587530|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71100PE|0|0|0|0||E|N|N|N|C|N|||352245|N
74077|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|4135|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71200CE|0|0|0|0||E|N|N|N|C|N|||785|N
74078|11373|OPTSTK|BIOCON|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP480CE|0|2|0|0||E|N|N|N|P|N|||30|N
74079|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|126285|597905|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71200PE|0|0|0|0||E|N|N|N|C|N|||362095|N
74080|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3535|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71300CE|0|0|0|0||E|N|N|N|C|N|||665|N
74081|11373|OPTSTK|BIOCON|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9500|14070|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP480PE|0|2|0|0||E|N|N|N|P|N|||11785|N
74082|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|135675|608255|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71300PE|0|0|0|0||E|N|N|N|C|N|||371965|N
74083|342|OPTSTK|CAMS|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|106350|160860|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||133605|N
74084|342|OPTSTK|CAMS|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||295|N
74085|11373|OPTSTK|BIOCON|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP500CE|0|2|0|0||E|N|N|N|P|N|||15|N
74086|11373|OPTSTK|BIOCON|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|11450|16060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP500PE|0|2|0|0||E|N|N|N|P|N|||13755|N
74087|11373|OPTSTK|BIOCON|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |BIOCON25SEP520CE|0|2|0|0||E|N|N|N|P|N|||10|N
74088|11373|OPTSTK|BIOCON|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|13400|18040|0|0|0|1440349553|1443657600|1443709800|15|1|            |BIOCON25SEP520PE|0|2|0|0||E|N|N|N|P|N|||15720|N
74091|8311|OPTSTK|BLUESTARCO|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|78665|105535|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||92100|N
74092|8311|OPTSTK|BLUESTARCO|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74095|8311|OPTSTK|BLUESTARCO|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|56685|83555|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||70120|N
74096|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71400CE|0|0|0|0||E|N|N|N|C|N|||560|N
74097|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|145135|618575|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71400PE|0|0|0|0||E|N|N|N|C|N|||381855|N
74098|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71500CE|0|0|0|0||E|N|N|N|C|N|||470|N
74099|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|154680|628840|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71500PE|0|0|0|0||E|N|N|N|C|N|||391760|N
74100|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71600CE|0|0|0|0||E|N|N|N|C|N|||390|N
74101|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|164285|639065|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71600PE|0|0|0|0||E|N|N|N|C|N|||401675|N
74102|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71700CE|0|0|0|0||E|N|N|N|C|N|||330|N
74103|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|173955|649255|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71700PE|0|0|0|0||E|N|N|N|C|N|||411605|N
74104|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71800CE|0|0|0|0||E|N|N|N|C|N|||275|N
74105|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|183655|659435|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71800PE|0|0|0|0||E|N|N|N|C|N|||421545|N
74106|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71900CE|0|0|0|0||E|N|N|N|C|N|||225|N
74107|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|193410|669570|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG71900PE|0|0|0|0||E|N|N|N|C|N|||431490|N
74108|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72000CE|0|0|0|0||E|N|N|N|C|N|||190|N
74109|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|203170|679720|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72000PE|0|0|0|0||E|N|N|N|C|N|||441445|N
74110|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72100CE|0|0|0|0||E|N|N|N|C|N|||155|N
74111|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|212990|689820|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72100PE|0|0|0|0||E|N|N|N|C|N|||451405|N
74112|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72200CE|0|0|0|0||E|N|N|N|C|N|||130|N
74113|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|222835|699905|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72200PE|0|0|0|0||E|N|N|N|C|N|||461370|N
74114|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72300CE|0|0|0|0||E|N|N|N|C|N|||105|N
74115|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|232715|709975|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72300PE|0|0|0|0||E|N|N|N|C|N|||471345|N
74116|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72400CE|0|0|0|0||E|N|N|N|C|N|||85|N
74117|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|242585|720045|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72400PE|0|0|0|0||E|N|N|N|C|N|||481315|N
74118|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72500CE|0|0|0|0||E|N|N|N|C|N|||70|N
74119|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|252495|730095|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72500PE|0|0|0|0||E|N|N|N|C|N|||491295|N
74120|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72600CE|0|0|0|0||E|N|N|N|C|N|||60|N
74121|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|262405|740145|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72600PE|0|0|0|0||E|N|N|N|C|N|||501275|N
74122|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72700CE|0|0|0|0||E|N|N|N|C|N|||50|N
74123|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|272340|750180|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72700PE|0|0|0|0||E|N|N|N|C|N|||511260|N
74124|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72800CE|0|0|0|0||E|N|N|N|C|N|||40|N
74125|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|282280|760210|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72800PE|0|0|0|0||E|N|N|N|C|N|||521245|N
74126|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72900CE|0|0|0|0||E|N|N|N|C|N|||30|N
74127|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|292215|770245|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG72900PE|0|0|0|0||E|N|N|N|C|N|||531230|N
74128|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73000CE|0|0|0|0||E|N|N|N|C|N|||25|N
74129|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|302175|780255|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73000PE|0|0|0|0||E|N|N|N|C|N|||541215|N
74130|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73100CE|0|0|0|0||E|N|N|N|C|N|||20|N
74131|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|312140|790270|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73100PE|0|0|0|0||E|N|N|N|C|N|||551205|N
74132|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73200CE|0|0|0|0||E|N|N|N|C|N|||15|N
74133|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|322110|800280|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73200PE|0|0|0|0||E|N|N|N|C|N|||561195|N
74134|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73300CE|0|0|0|0||E|N|N|N|C|N|||15|N
74135|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|332100|810270|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73300PE|0|0|0|0||E|N|N|N|C|N|||571185|N
74136|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73400CE|0|0|0|0||E|N|N|N|C|N|||10|N
74137|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|342065|820285|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73400PE|0|0|0|0||E|N|N|N|C|N|||581175|N
74138|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73500CE|0|0|0|0||E|N|N|N|C|N|||10|N
74139|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|352035|830305|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73500PE|0|0|0|0||E|N|N|N|C|N|||591170|N
74140|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73600CE|0|0|0|0||E|N|N|N|C|N|||10|N
74141|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|362025|840295|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73600PE|0|0|0|0||E|N|N|N|C|N|||601160|N
74142|8311|OPTSTK|BLUESTARCO|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
74143|8311|OPTSTK|BLUESTARCO|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|52690|79560|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||66125|N
74144|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73700CE|0|0|0|0||E|N|N|N|C|N|||5|N
74145|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|372015|850285|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73700PE|0|0|0|0||E|N|N|N|C|N|||611150|N
74148|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
74149|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|382010|860280|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73800PE|0|0|0|0||E|N|N|N|C|N|||621145|N
74150|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
74151|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|391975|870295|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG73900PE|0|0|0|0||E|N|N|N|C|N|||631135|N
74152|8311|OPTSTK|BLUESTARCO|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
74153|8311|OPTSTK|BLUESTARCO|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|48700|75560|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||62130|N
74158|8311|OPTSTK|BLUESTARCO|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74159|8311|OPTSTK|BLUESTARCO|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|44705|71565|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||58135|N
74160|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74161|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|401970|880290|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74000PE|0|0|0|0||E|N|N|N|C|N|||641130|N
74162|8311|OPTSTK|BLUESTARCO|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
74163|8311|OPTSTK|BLUESTARCO|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|40710|67570|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||54140|N
74176|8311|OPTSTK|BLUESTARCO|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
74177|8311|OPTSTK|BLUESTARCO|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|36710|63570|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||50140|N
74182|8311|OPTSTK|BLUESTARCO|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
74183|8311|OPTSTK|BLUESTARCO|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|32670|59530|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||46100|N
74186|8311|OPTSTK|BLUESTARCO|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
74187|8311|OPTSTK|BLUESTARCO|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28670|55530|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||42100|N
74188|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
74189|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|411965|890285|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74100PE|0|0|0|0||E|N|N|N|C|N|||651125|N
74190|8311|OPTSTK|BLUESTARCO|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74191|8311|OPTSTK|BLUESTARCO|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|24675|51535|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||38105|N
74192|8311|OPTSTK|BLUESTARCO|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
74193|8311|OPTSTK|BLUESTARCO|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|20675|47535|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||34105|N
74194|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
74195|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|421955|900275|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74200PE|0|0|0|0||E|N|N|N|C|N|||661115|N
74196|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74300CE|0|0|0|0||E|N|N|N|C|N|||5|N
74197|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|431950|910270|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74300PE|0|0|0|0||E|N|N|N|C|N|||671110|N
74210|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74400CE|0|0|0|0||E|N|N|N|C|N|||5|N
74211|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|441940|920260|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74400PE|0|0|0|0||E|N|N|N|C|N|||681100|N
74212|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74213|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|451935|930255|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74500PE|0|0|0|0||E|N|N|N|C|N|||691095|N
74214|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74600CE|0|0|0|0||E|N|N|N|C|N|||5|N
74215|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|461930|940250|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74600PE|0|0|0|0||E|N|N|N|C|N|||701090|N
74216|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74700CE|0|0|0|0||E|N|N|N|C|N|||5|N
74217|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|471920|950240|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74700PE|0|0|0|0||E|N|N|N|C|N|||711080|N
74218|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74800CE|0|0|0|0||E|N|N|N|C|N|||5|N
74219|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|481915|960235|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74800PE|0|0|0|0||E|N|N|N|C|N|||721075|N
74220|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74900CE|0|0|0|0||E|N|N|N|C|N|||5|N
74221|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|491910|970230|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG74900PE|0|0|0|0||E|N|N|N|C|N|||731070|N
74225|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74226|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|501900|980220|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75000PE|0|0|0|0||E|N|N|N|C|N|||741060|N
74228|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75100CE|0|0|0|0||E|N|N|N|C|N|||5|N
74229|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|511895|990215|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75100PE|0|0|0|0||E|N|N|N|C|N|||751055|N
74230|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75200CE|0|0|0|0||E|N|N|N|C|N|||5|N
74231|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|521890|1000210|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75200PE|0|0|0|0||E|N|N|N|C|N|||761050|N
74232|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75300CE|0|0|0|0||E|N|N|N|C|N|||5|N
74233|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|531880|1010200|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75300PE|0|0|0|0||E|N|N|N|C|N|||771040|N
74234|342|OPTSTK|CAMS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|87625|141165|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||114395|N
74235|342|OPTSTK|CAMS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||870|N
74236|342|OPTSTK|CAMS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|70015|121735|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||95875|N
74237|8311|OPTSTK|BLUESTARCO|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
74238|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75400CE|0|0|0|0||E|N|N|N|C|N|||5|N
74239|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|541875|1020195|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75400PE|0|0|0|0||E|N|N|N|C|N|||781035|N
74240|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74241|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|551870|1030190|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75500PE|0|0|0|0||E|N|N|N|C|N|||791030|N
74242|342|OPTSTK|CAMS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||2135|N
74243|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75600CE|0|0|0|0||E|N|N|N|C|N|||5|N
74244|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|561865|1040185|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75600PE|0|0|0|0||E|N|N|N|C|N|||801025|N
74245|8311|OPTSTK|BLUESTARCO|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|16680|43540|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||30110|N
74246|342|OPTSTK|CAMS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|54075|102865|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||78470|N
74247|8311|OPTSTK|BLUESTARCO|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
74248|342|OPTSTK|CAMS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|1350|7670|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||4510|N
74249|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75700CE|0|0|0|0||E|N|N|N|C|N|||5|N
74250|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|571855|1050175|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75700PE|0|0|0|0||E|N|N|N|C|N|||811015|N
74251|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75800CE|0|0|0|0||E|N|N|N|C|N|||5|N
74252|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|581850|1060170|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75800PE|0|0|0|0||E|N|N|N|C|N|||821010|N
74253|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75900CE|0|0|0|0||E|N|N|N|C|N|||5|N
74254|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|591845|1070165|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG75900PE|0|0|0|0||E|N|N|N|C|N|||831005|N
74255|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74256|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|601835|1080155|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76000PE|0|0|0|0||E|N|N|N|C|N|||840995|N
74257|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76100CE|0|0|0|0||E|N|N|N|C|N|||5|N
74258|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|611830|1090150|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76100PE|0|0|0|0||E|N|N|N|C|N|||850990|N
74259|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76200CE|0|0|0|0||E|N|N|N|C|N|||5|N
74260|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|621825|1100145|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76200PE|0|0|0|0||E|N|N|N|C|N|||860985|N
74261|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76300CE|0|0|0|0||E|N|N|N|C|N|||5|N
74262|8311|OPTSTK|BLUESTARCO|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|12695|39535|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||26115|N
74263|342|OPTSTK|CAMS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|40260|84960|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||62610|N
74264|342|OPTSTK|CAMS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|3230|13640|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||8435|N
74265|8311|OPTSTK|BLUESTARCO|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
74266|342|OPTSTK|CAMS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|28830|68470|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||48650|N
74267|342|OPTSTK|CAMS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|6525|21995|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||14260|N
74268|342|OPTSTK|CAMS|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|19850|53810|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||36830|N
74269|342|OPTSTK|CAMS|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|11650|32800|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||22225|N
74270|342|OPTSTK|CAMS|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|13125|41225|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||27175|N
74271|342|OPTSTK|CAMS|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|18850|45850|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||32350|N
74272|342|OPTSTK|CAMS|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|8310|30810|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||19560|N
74273|342|OPTSTK|CAMS|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|28220|60830|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||44525|N
74274|342|OPTSTK|CAMS|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5060|22500|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||13780|N
74275|342|OPTSTK|CAMS|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|39695|77355|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||58525|N
74276|342|OPTSTK|CAMS|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|2925|16055|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||9490|N
74277|342|OPTSTK|CAMS|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|53030|95010|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||74020|N
74278|342|OPTSTK|CAMS|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|1600|11220|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||6410|N
74279|342|OPTSTK|CAMS|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|67980|113470|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||90725|N
74280|342|OPTSTK|CAMS|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|815|7685|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||4250|N
74281|342|OPTSTK|CAMS|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|84230|132470|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||108350|N
74282|342|OPTSTK|CAMS|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|375|5175|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||2775|N
74283|342|OPTSTK|CAMS|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|101500|151810|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||126655|N
74284|342|OPTSTK|CAMS|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||1780|N
74285|342|OPTSTK|CAMS|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|119530|171360|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||145445|N
74286|342|OPTSTK|CAMS|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1130|N
74287|342|OPTSTK|CAMS|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|138130|191030|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||164580|N
74288|342|OPTSTK|CAMS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||440|N
74289|342|OPTSTK|CAMS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|176375|230535|0|0|0|1440349553|1446076800|1446129000|15|1|            |CAMS25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||203455|N
74290|10794|OPTSTK|CANBK|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2835|6835|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP62CE|0|2|0|0||E|N|N|N|P|N|||4835|N
74291|10794|OPTSTK|CANBK|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP62PE|0|2|0|0||E|N|N|N|P|N|||5|N
74292|10794|OPTSTK|CANBK|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2435|6435|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP66CE|0|2|0|0||E|N|N|N|P|N|||4435|N
74293|10794|OPTSTK|CANBK|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP66PE|0|2|0|0||E|N|N|N|P|N|||5|N
74294|10794|OPTSTK|CANBK|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2040|6040|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP70CE|0|2|0|0||E|N|N|N|P|N|||4040|N
74295|10794|OPTSTK|CANBK|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
74296|10794|OPTSTK|CANBK|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP75CE|0|2|0|0||E|N|N|N|P|N|||3545|N
74297|10794|OPTSTK|CANBK|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
74298|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|631815|1110135|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76300PE|0|0|0|0||E|N|N|N|C|N|||870975|N
74299|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76400CE|0|0|0|0||E|N|N|N|C|N|||5|N
74300|10794|OPTSTK|CANBK|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP77CE|0|2|0|0||E|N|N|N|P|N|||3345|N
74301|10794|OPTSTK|CANBK|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP77PE|0|2|0|0||E|N|N|N|P|N|||5|N
74302|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|641810|1120130|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76400PE|0|0|0|0||E|N|N|N|C|N|||880970|N
74303|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74304|8311|OPTSTK|BLUESTARCO|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8745|35505|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||22125|N
74305|8311|OPTSTK|BLUESTARCO|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||15|N
74306|10794|OPTSTK|CANBK|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1145|5145|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP79CE|0|2|0|0||E|N|N|N|P|N|||3145|N
74307|10794|OPTSTK|CANBK|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP79PE|0|2|0|0||E|N|N|N|P|N|||5|N
74308|8311|OPTSTK|BLUESTARCO|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4950|31390|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||18170|N
74309|8311|OPTSTK|BLUESTARCO|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||55|N
74310|8311|OPTSTK|BLUESTARCO|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1520|27090|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||14305|N
74311|8311|OPTSTK|BLUESTARCO|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||150|N
74312|8311|OPTSTK|BLUESTARCO|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|21145|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||9300|N
74313|8311|OPTSTK|BLUESTARCO|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||355|N
74314|8311|OPTSTK|BLUESTARCO|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|15955|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5695|N
74315|8311|OPTSTK|BLUESTARCO|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|4450|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||710|N
74316|8311|OPTSTK|BLUESTARCO|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|11685|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||3580|N
74317|8311|OPTSTK|BLUESTARCO|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|7925|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||1830|N
74318|8311|OPTSTK|BLUESTARCO|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|7335|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||1600|N
74319|8311|OPTSTK|BLUESTARCO|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|11720|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||4020|N
74320|10794|OPTSTK|CANBK|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP81CE|0|2|0|0||E|N|N|N|P|N|||2945|N
74321|10794|OPTSTK|CANBK|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP81PE|0|2|0|0||E|N|N|N|P|N|||5|N
74322|8311|OPTSTK|BLUESTARCO|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|5015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||730|N
74323|8311|OPTSTK|BLUESTARCO|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|16860|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||7010|N
74324|10794|OPTSTK|CANBK|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|750|4750|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP83CE|0|2|0|0||E|N|N|N|P|N|||2750|N
74325|10794|OPTSTK|CANBK|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP83PE|0|2|0|0||E|N|N|N|P|N|||5|N
74326|8311|OPTSTK|BLUESTARCO|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||315|N
74327|8311|OPTSTK|BLUESTARCO|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|22000|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||10535|N
74328|8311|OPTSTK|BLUESTARCO|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||165|N
74329|8311|OPTSTK|BLUESTARCO|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1655|26625|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||14140|N
74330|10794|OPTSTK|CANBK|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|555|4555|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP85CE|0|2|0|0||E|N|N|N|P|N|||2555|N
74331|10794|OPTSTK|CANBK|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP85PE|0|2|0|0||E|N|N|N|P|N|||10|N
74332|8311|OPTSTK|BLUESTARCO|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||80|N
74333|8311|OPTSTK|BLUESTARCO|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4930|31000|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||17965|N
74334|10794|OPTSTK|CANBK|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP87CE|0|2|0|0||E|N|N|N|P|N|||2360|N
74335|10794|OPTSTK|CANBK|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP87PE|0|2|0|0||E|N|N|N|P|N|||15|N
74336|10794|OPTSTK|CANBK|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP89CE|0|2|0|0||E|N|N|N|P|N|||2170|N
74337|8311|OPTSTK|BLUESTARCO|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74338|8311|OPTSTK|BLUESTARCO|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|14455|41265|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||27860|N
74339|8311|OPTSTK|BLUESTARCO|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
74340|8311|OPTSTK|BLUESTARCO|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|22420|49280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||35850|N
74341|8311|OPTSTK|BLUESTARCO|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
74342|8311|OPTSTK|BLUESTARCO|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|30410|57280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||43845|N
74343|10794|OPTSTK|CANBK|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP89PE|0|2|0|0||E|N|N|N|P|N|||20|N
74344|10794|OPTSTK|CANBK|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP91CE|0|2|0|0||E|N|N|N|P|N|||1980|N
74345|10794|OPTSTK|CANBK|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP91PE|0|2|0|0||E|N|N|N|P|N|||30|N
74346|8311|OPTSTK|BLUESTARCO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|83195|110055|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||96625|N
74347|8311|OPTSTK|BLUESTARCO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BLUESTARCO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74348|8311|OPTSTK|BLUESTARCO|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|75250|102110|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||88680|N
74349|8311|OPTSTK|BLUESTARCO|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74350|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|651805|1130125|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76500PE|0|0|0|0||E|N|N|N|C|N|||890965|N
74351|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76600CE|0|0|0|0||E|N|N|N|C|N|||5|N
74352|8311|OPTSTK|BLUESTARCO|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|67300|94160|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||80730|N
74353|8311|OPTSTK|BLUESTARCO|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
74354|8311|OPTSTK|BLUESTARCO|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|59315|86175|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||72745|N
74355|8311|OPTSTK|BLUESTARCO|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74356|8311|OPTSTK|BLUESTARCO|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|55345|82195|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||68770|N
74357|8311|OPTSTK|BLUESTARCO|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
74358|8311|OPTSTK|BLUESTARCO|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|51390|78220|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||64805|N
74359|10794|OPTSTK|CANBK|XX||1443709800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP93CE|0|2|0|0||E|N|N|N|P|N|||1795|N
74360|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|661795|1140115|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76600PE|0|0|0|0||E|N|N|N|C|N|||900955|N
74361|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76700CE|0|0|0|0||E|N|N|N|C|N|||5|N
74362|8311|OPTSTK|BLUESTARCO|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
74363|8311|OPTSTK|BLUESTARCO|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|47445|74235|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||60840|N
74364|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|671790|1150110|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76700PE|0|0|0|0||E|N|N|N|C|N|||910950|N
74365|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76800CE|0|0|0|0||E|N|N|N|C|N|||5|N
74366|8311|OPTSTK|BLUESTARCO|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
74367|8311|OPTSTK|BLUESTARCO|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|43530|70250|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||56890|N
74368|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|681785|1160105|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76800PE|0|0|0|0||E|N|N|N|C|N|||920945|N
74369|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76900CE|0|0|0|0||E|N|N|N|C|N|||5|N
74370|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|691775|1170095|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG76900PE|0|0|0|0||E|N|N|N|C|N|||930935|N
74371|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74372|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|701770|1180090|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77000PE|0|0|0|0||E|N|N|N|C|N|||940930|N
74373|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77100CE|0|0|0|0||E|N|N|N|C|N|||5|N
74374|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|711765|1190085|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77100PE|0|0|0|0||E|N|N|N|C|N|||950925|N
74375|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77200CE|0|0|0|0||E|N|N|N|C|N|||5|N
74376|10794|OPTSTK|CANBK|XX||1443709800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348354|1443657600|1443709800|15|1|            |CANBK25SEP93PE|0|2|0|0||E|N|N|N|P|N|||45|N
74377|10794|OPTSTK|CANBK|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP95CE|0|2|0|0||E|N|N|N|P|N|||1620|N
74378|8311|OPTSTK|BLUESTARCO|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||50|N
74379|8311|OPTSTK|BLUESTARCO|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|39655|66265|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||52960|N
74380|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|721760|1200080|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77200PE|0|0|0|0||E|N|N|N|C|N|||960920|N
74381|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77300CE|0|0|0|0||E|N|N|N|C|N|||5|N
74382|8311|OPTSTK|BLUESTARCO|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
74383|10794|OPTSTK|CANBK|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP95PE|0|2|0|0||E|N|N|N|P|N|||65|N
74384|10794|OPTSTK|CANBK|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP97CE|0|2|0|0||E|N|N|N|P|N|||1445|N
74385|10794|OPTSTK|CANBK|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP97PE|0|2|0|0||E|N|N|N|P|N|||95|N
74386|10794|OPTSTK|CANBK|XX||1443709800|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP99CE|0|2|0|0||E|N|N|N|P|N|||1285|N
74387|10794|OPTSTK|CANBK|XX||1443709800|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP99PE|0|2|0|0||E|N|N|N|P|N|||35|N
74388|10794|OPTSTK|CANBK|XX||1443709800|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP101CE|0|2|0|0||E|N|N|N|P|N|||1130|N
74389|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|731750|1210070|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77300PE|0|0|0|0||E|N|N|N|C|N|||970910|N
74390|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77400CE|0|0|0|0||E|N|N|N|C|N|||5|N
74391|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|741745|1220065|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77400PE|0|0|0|0||E|N|N|N|C|N|||980905|N
74392|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74393|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|751735|1230055|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77500PE|0|0|0|0||E|N|N|N|C|N|||990895|N
74394|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77600CE|0|0|0|0||E|N|N|N|C|N|||5|N
74395|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|761730|1240050|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77600PE|0|0|0|0||E|N|N|N|C|N|||1000890|N
74396|10794|OPTSTK|CANBK|XX||1443709800|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP101PE|0|2|0|0||E|N|N|N|P|N|||175|N
74397|10794|OPTSTK|CANBK|XX||1443709800|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP103CE|0|2|0|0||E|N|N|N|P|N|||985|N
74398|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77700CE|0|0|0|0||E|N|N|N|C|N|||5|N
74399|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|771725|1250045|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77700PE|0|0|0|0||E|N|N|N|C|N|||1010885|N
74400|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77800CE|0|0|0|0||E|N|N|N|C|N|||5|N
74401|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|781720|1260040|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77800PE|0|0|0|0||E|N|N|N|C|N|||1020880|N
74402|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77900CE|0|0|0|0||E|N|N|N|C|N|||5|N
74403|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|791710|1270030|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG77900PE|0|0|0|0||E|N|N|N|C|N|||1030870|N
74404|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74405|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|801705|1280025|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78000PE|0|0|0|0||E|N|N|N|C|N|||1040865|N
74406|10794|OPTSTK|CANBK|XX||1443709800|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP103PE|0|2|0|0||E|N|N|N|P|N|||75|N
74407|10794|OPTSTK|CANBK|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||670|N
74408|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78100CE|0|0|0|0||E|N|N|N|C|N|||5|N
74409|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|811700|1290020|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78100PE|0|0|0|0||E|N|N|N|C|N|||1050860|N
74410|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78200CE|0|0|0|0||E|N|N|N|C|N|||5|N
74411|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|821690|1300010|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78200PE|0|0|0|0||E|N|N|N|C|N|||1060850|N
74412|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78300CE|0|0|0|0||E|N|N|N|C|N|||5|N
74413|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|831685|1310005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78300PE|0|0|0|0||E|N|N|N|C|N|||1070845|N
74414|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78400CE|0|0|0|0||E|N|N|N|C|N|||5|N
74415|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|841680|1320000|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78400PE|0|0|0|0||E|N|N|N|C|N|||1080840|N
74416|10794|OPTSTK|CANBK|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||105|N
74417|10794|OPTSTK|CANBK|XX||1443709800|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP107CE|0|2|0|0||E|N|N|N|P|N|||530|N
74418|10794|OPTSTK|CANBK|XX||1443709800|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP107PE|0|2|0|0||E|N|N|N|P|N|||160|N
74419|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74420|10794|OPTSTK|CANBK|XX||1443709800|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP109CE|0|2|0|0||E|N|N|N|P|N|||390|N
74421|10794|OPTSTK|CANBK|XX||1443709800|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP109PE|0|2|0|0||E|N|N|N|P|N|||225|N
74422|10794|OPTSTK|CANBK|XX||1443709800|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP111CE|0|2|0|0||E|N|N|N|P|N|||285|N
74423|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|851670|1329990|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78500PE|0|0|0|0||E|N|N|N|C|N|||1090830|N
74424|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78600CE|0|0|0|0||E|N|N|N|C|N|||5|N
74425|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|861665|1339985|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78600PE|0|0|0|0||E|N|N|N|C|N|||1100825|N
74426|10794|OPTSTK|CANBK|XX||1443709800|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP111PE|0|2|0|0||E|N|N|N|P|N|||320|N
74427|10794|OPTSTK|CANBK|XX||1443709800|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP113CE|0|2|0|0||E|N|N|N|P|N|||205|N
74428|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78700CE|0|0|0|0||E|N|N|N|C|N|||5|N
74429|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|871660|1349980|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78700PE|0|0|0|0||E|N|N|N|C|N|||1110820|N
74430|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78800CE|0|0|0|0||E|N|N|N|C|N|||5|N
74431|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|881650|1359970|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78800PE|0|0|0|0||E|N|N|N|C|N|||1120810|N
74432|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78900CE|0|0|0|0||E|N|N|N|C|N|||5|N
74433|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|891645|1369965|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG78900PE|0|0|0|0||E|N|N|N|C|N|||1130805|N
74434|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74435|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|901640|1379960|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79000PE|0|0|0|0||E|N|N|N|C|N|||1140800|N
74436|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79100CE|0|0|0|0||E|N|N|N|C|N|||5|N
74437|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|911635|1389955|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79100PE|0|0|0|0||E|N|N|N|C|N|||1150795|N
74438|10794|OPTSTK|CANBK|XX||1443709800|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP113PE|0|2|0|0||E|N|N|N|P|N|||415|N
74439|10794|OPTSTK|CANBK|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||145|N
74440|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74441|26013|OPTIDX|NIFTYNXT50|XX||1440858600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|951605|1429925|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG79500PE|0|0|0|0||E|N|N|N|C|N|||1190765|N
74442|10794|OPTSTK|CANBK|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||575|N
74443|10794|OPTSTK|CANBK|XX||1443709800|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP117CE|0|2|0|0||E|N|N|N|P|N|||100|N
74444|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74445|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1001575|1479895|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80000PE|0|0|0|0||E|N|N|N|C|N|||1240735|N
74446|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74447|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1051540|1529860|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG80500PE|0|0|0|0||E|N|N|N|C|N|||1290700|N
74448|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74449|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1101510|1579830|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG81000PE|0|0|0|0||E|N|N|N|C|N|||1340670|N
74450|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74451|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1151475|1629795|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG81500PE|0|0|0|0||E|N|N|N|C|N|||1390635|N
74452|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74453|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1201440|1679760|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG82000PE|0|0|0|0||E|N|N|N|C|N|||1440600|N
74454|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74455|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1251410|1729730|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG82500PE|0|0|0|0||E|N|N|N|C|N|||1490570|N
74456|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74457|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1301375|1779695|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG83000PE|0|0|0|0||E|N|N|N|C|N|||1540535|N
74458|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74459|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1351345|1829665|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG83500PE|0|0|0|0||E|N|N|N|C|N|||1590505|N
74460|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74461|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1401310|1879630|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG84000PE|0|0|0|0||E|N|N|N|C|N|||1640470|N
74462|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74463|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1451280|1929600|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG84500PE|0|0|0|0||E|N|N|N|C|N|||1690440|N
74464|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74465|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1501245|1979565|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG85000PE|0|0|0|0||E|N|N|N|C|N|||1740405|N
74466|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74467|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1551210|2029530|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG85500PE|0|0|0|0||E|N|N|N|C|N|||1790370|N
74468|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74469|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1601180|2079500|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG86000PE|0|0|0|0||E|N|N|N|C|N|||1840340|N
74470|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74471|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1651145|2129465|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG86500PE|0|0|0|0||E|N|N|N|C|N|||1890305|N
74472|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74473|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1701115|2179435|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG87000PE|0|0|0|0||E|N|N|N|C|N|||1940275|N
74474|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74475|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1751080|2229400|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG87500PE|0|0|0|0||E|N|N|N|C|N|||1990240|N
74476|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74477|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1801050|2279370|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG88000PE|0|0|0|0||E|N|N|N|C|N|||2040210|N
74478|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74479|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1851015|2329335|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG88500PE|0|0|0|0||E|N|N|N|C|N|||2090175|N
74480|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74481|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1900980|2379300|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG89000PE|0|0|0|0||E|N|N|N|C|N|||2140140|N
74482|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74483|26013|OPTIDX|NIFTYNXT50|XX||1440858600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|1950950|2429270|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG89500PE|0|0|0|0||E|N|N|N|C|N|||2190110|N
74484|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74485|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2000915|2479235|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG90000PE|0|0|0|0||E|N|N|N|C|N|||2240075|N
74486|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74487|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2050885|2529205|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG90500PE|0|0|0|0||E|N|N|N|C|N|||2290045|N
74488|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74489|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2100850|2579170|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG91000PE|0|0|0|0||E|N|N|N|C|N|||2340010|N
74490|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74491|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2150820|2629140|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG91500PE|0|0|0|0||E|N|N|N|C|N|||2389980|N
74492|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74493|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2200785|2679105|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG92000PE|0|0|0|0||E|N|N|N|C|N|||2439945|N
74494|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74495|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2250750|2729070|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG92500PE|0|0|0|0||E|N|N|N|C|N|||2489910|N
74496|10794|OPTSTK|CANBK|XX||1443709800|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP117PE|0|2|0|0||E|N|N|N|P|N|||930|N
74497|10794|OPTSTK|CANBK|XX||1443709800|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP119CE|0|2|0|0||E|N|N|N|P|N|||70|N
74498|10794|OPTSTK|CANBK|XX||1443709800|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP119PE|0|2|0|0||E|N|N|N|P|N|||1075|N
74499|10794|OPTSTK|CANBK|XX||1443709800|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP121CE|0|2|0|0||E|N|N|N|P|N|||195|N
74500|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74501|10794|OPTSTK|CANBK|XX||1443709800|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP121PE|0|2|0|0||E|N|N|N|P|N|||1225|N
74502|10794|OPTSTK|CANBK|XX||1443709800|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP123CE|0|2|0|0||E|N|N|N|P|N|||155|N
74503|10794|OPTSTK|CANBK|XX||1443709800|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP123PE|0|2|0|0||E|N|N|N|P|N|||1385|N
74504|10794|OPTSTK|CANBK|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||120|N
74505|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2300720|2779040|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG93000PE|0|0|0|0||E|N|N|N|C|N|||2539880|N
74506|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74507|8311|OPTSTK|BLUESTARCO|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|35840|62270|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||49055|N
74508|8311|OPTSTK|BLUESTARCO|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||165|N
74509|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2350685|2829005|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG93500PE|0|0|0|0||E|N|N|N|C|N|||2589845|N
74510|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74511|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2400655|2878975|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG94000PE|0|0|0|0||E|N|N|N|C|N|||2639815|N
74512|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74513|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2450620|2928940|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG94500PE|0|0|0|0||E|N|N|N|C|N|||2689780|N
74514|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74515|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2500585|2978905|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG95000PE|0|0|0|0||E|N|N|N|C|N|||2739745|N
74516|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74517|8311|OPTSTK|BLUESTARCO|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|32105|58285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||45195|N
74518|8311|OPTSTK|BLUESTARCO|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||280|N
74519|8311|OPTSTK|BLUESTARCO|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28480|54300|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||41390|N
74520|8311|OPTSTK|BLUESTARCO|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||455|N
74521|8311|OPTSTK|BLUESTARCO|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|25005|50335|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||37670|N
74522|8311|OPTSTK|BLUESTARCO|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||710|N
74523|8311|OPTSTK|BLUESTARCO|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|21700|46400|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||34050|N
74524|8311|OPTSTK|BLUESTARCO|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1065|N
74525|8311|OPTSTK|BLUESTARCO|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|18605|42515|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||30560|N
74526|8311|OPTSTK|BLUESTARCO|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1550|N
74527|8311|OPTSTK|BLUESTARCO|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|15735|38695|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||27215|N
74528|8311|OPTSTK|BLUESTARCO|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|180|4180|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||2180|N
74529|8311|OPTSTK|BLUESTARCO|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13125|34975|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||24050|N
74530|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2550555|3028875|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG95500PE|0|0|0|0||E|N|N|N|C|N|||2789715|N
74531|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74532|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2600520|3078840|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG96000PE|0|0|0|0||E|N|N|N|C|N|||2839680|N
74533|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
74534|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2650490|3128810|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG96500PE|0|0|0|0||E|N|N|N|C|N|||2889650|N
74535|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
74536|26013|OPTIDX|NIFTYNXT50|XX||1440858600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|1.000000E+12|6.010000E+02|0|1433030400|0|0|0|0|0|2700455|3178775|0|0|0|1440349550|1440806400|1440858600|15|1|            |NIFTYNXT5025AUG97000PE|0|0|0|0||E|N|N|N|C|N|||2939615|N
74537|10794|OPTSTK|CANBK|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||1550|N
74538|10794|OPTSTK|CANBK|XX||1443709800|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP127CE|0|2|0|0||E|N|N|N|P|N|||95|N
74539|10794|OPTSTK|CANBK|XX||1443709800|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP127PE|0|2|0|0||E|N|N|N|P|N|||1725|N
74540|10794|OPTSTK|CANBK|XX||1443709800|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP129CE|0|2|0|0||E|N|N|N|P|N|||75|N
74541|10794|OPTSTK|CANBK|XX||1443709800|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP129PE|0|2|0|0||E|N|N|N|P|N|||1905|N
74542|10794|OPTSTK|CANBK|XX||1443709800|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP131CE|0|2|0|0||E|N|N|N|P|N|||60|N
74543|10794|OPTSTK|CANBK|XX||1443709800|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP131PE|0|2|0|0||E|N|N|N|P|N|||2085|N
74544|10794|OPTSTK|CANBK|XX||1443709800|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP133CE|0|2|0|0||E|N|N|N|P|N|||45|N
74545|10794|OPTSTK|CANBK|XX||1443709800|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|270|4270|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP133PE|0|2|0|0||E|N|N|N|P|N|||2270|N
74547|10794|OPTSTK|CANBK|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||35|N
74549|10794|OPTSTK|CANBK|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||2460|N
74550|8311|OPTSTK|BLUESTARCO|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|480|5500|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||2990|N
74551|8311|OPTSTK|BLUESTARCO|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|10785|31385|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||21085|N
74552|8311|OPTSTK|BLUESTARCO|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|865|7135|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||4000|N
74553|8311|OPTSTK|BLUESTARCO|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5490|24710|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||15100|N
74554|8311|OPTSTK|BLUESTARCO|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|6825|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||3000|N
74555|8311|OPTSTK|BLUESTARCO|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|6910|24660|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||15785|N
74556|8311|OPTSTK|BLUESTARCO|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2090|11210|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||6650|N
74557|8311|OPTSTK|BLUESTARCO|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5380|21600|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||13490|N
74558|8311|OPTSTK|BLUESTARCO|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3005|13655|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||8330|N
74559|8311|OPTSTK|BLUESTARCO|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4095|18755|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||11425|N
74560|8311|OPTSTK|BLUESTARCO|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4135|16345|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||10240|N
74561|8311|OPTSTK|BLUESTARCO|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3045|16145|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||9595|N
74562|8311|OPTSTK|BLUESTARCO|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5510|19270|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||12390|N
74563|8311|OPTSTK|BLUESTARCO|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|10295|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||4500|N
74564|8311|OPTSTK|BLUESTARCO|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|7120|22400|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||14760|N
74565|8311|OPTSTK|BLUESTARCO|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1530|11670|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||6600|N
74566|8311|OPTSTK|BLUESTARCO|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8980|25710|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||17345|N
74567|8311|OPTSTK|BLUESTARCO|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1020|9790|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5405|N
74568|8311|OPTSTK|BLUESTARCO|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|11075|29175|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||20125|N
74569|8311|OPTSTK|BLUESTARCO|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|645|8155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||4400|N
74570|8311|OPTSTK|BLUESTARCO|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13415|32775|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||23095|N
74571|8311|OPTSTK|BLUESTARCO|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|360|6730|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||3545|N
74572|8311|OPTSTK|BLUESTARCO|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|15965|36465|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||26215|N
74573|8311|OPTSTK|BLUESTARCO|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|35|4475|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||2255|N
74574|8311|OPTSTK|BLUESTARCO|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|21655|44085|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||32870|N
74575|10794|OPTSTK|CANBK|XX||1443709800|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP137CE|0|2|0|0||E|N|N|N|P|N|||25|N
74576|8311|OPTSTK|BLUESTARCO|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||1390|N
74577|8311|OPTSTK|BLUESTARCO|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28020|51900|0|0|0|1440349553|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||39960|N
74578|10794|OPTSTK|CANBK|XX||1443709800|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP137PE|0|2|0|0||E|N|N|N|P|N|||2650|N
74579|10794|OPTSTK|CANBK|XX||1443709800|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP139CE|0|2|0|0||E|N|N|N|P|N|||20|N
74580|10794|OPTSTK|CANBK|XX||1443709800|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP139PE|0|2|0|0||E|N|N|N|P|N|||2840|N
74581|10794|OPTSTK|CANBK|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|3060|7060|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT60CE|0|2|0|0||E|N|N|N|P|N|||5060|N
74582|10794|OPTSTK|CANBK|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
74589|10794|OPTSTK|CANBK|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2665|6665|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT64CE|0|2|0|0||E|N|N|N|P|N|||4665|N
74590|10794|OPTSTK|CANBK|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
74595|10794|OPTSTK|CANBK|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2270|6270|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT68CE|0|2|0|0||E|N|N|N|P|N|||4270|N
74596|10794|OPTSTK|CANBK|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
74597|10794|OPTSTK|CANBK|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1875|5875|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT72CE|0|2|0|0||E|N|N|N|P|N|||3875|N
74598|10794|OPTSTK|CANBK|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
74599|10794|OPTSTK|CANBK|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT74CE|0|2|0|0||E|N|N|N|P|N|||3680|N
74601|10794|OPTSTK|CANBK|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT74PE|0|2|0|0||E|N|N|N|P|N|||5|N
74614|10794|OPTSTK|CANBK|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1480|5480|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT76CE|0|2|0|0||E|N|N|N|P|N|||3480|N
74626|10794|OPTSTK|CANBK|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
74633|10794|OPTSTK|CANBK|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT78CE|0|2|0|0||E|N|N|N|P|N|||3285|N
74634|10794|OPTSTK|CANBK|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT78PE|0|2|0|0||E|N|N|N|P|N|||10|N
74636|10794|OPTSTK|CANBK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||3095|N
74637|10794|OPTSTK|CANBK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||15|N
74638|10794|OPTSTK|CANBK|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT82CE|0|2|0|0||E|N|N|N|P|N|||2900|N
74639|10794|OPTSTK|CANBK|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT82PE|0|2|0|0||E|N|N|N|P|N|||20|N
74641|10794|OPTSTK|CANBK|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|715|4715|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT84CE|0|2|0|0||E|N|N|N|P|N|||2715|N
74642|10794|OPTSTK|CANBK|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT84PE|0|2|0|0||E|N|N|N|P|N|||30|N
74643|10794|OPTSTK|CANBK|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|525|4525|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT86CE|0|2|0|0||E|N|N|N|P|N|||2525|N
74644|10794|OPTSTK|CANBK|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT86PE|0|2|0|0||E|N|N|N|P|N|||40|N
74645|10794|OPTSTK|CANBK|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT88CE|0|2|0|0||E|N|N|N|P|N|||2345|N
74646|10794|OPTSTK|CANBK|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT88PE|0|2|0|0||E|N|N|N|P|N|||55|N
74647|10794|OPTSTK|CANBK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||2165|N
74648|10794|OPTSTK|CANBK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440348354|1446076800|1446129000|15|1|            |CANBK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||75|N
74649|10794|OPTSTK|CANBK|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT92CE|0|2|0|0||E|N|N|N|P|N|||1995|N
74650|10794|OPTSTK|CANBK|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT92PE|0|2|0|0||E|N|N|N|P|N|||100|N
74651|10794|OPTSTK|CANBK|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT94CE|0|2|0|0||E|N|N|N|P|N|||1825|N
74652|10794|OPTSTK|CANBK|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT94PE|0|2|0|0||E|N|N|N|P|N|||130|N
74653|10794|OPTSTK|CANBK|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT96CE|0|2|0|0||E|N|N|N|P|N|||1665|N
74654|10794|OPTSTK|CANBK|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT96PE|0|2|0|0||E|N|N|N|P|N|||170|N
74655|10794|OPTSTK|CANBK|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT98CE|0|2|0|0||E|N|N|N|P|N|||1510|N
74656|10794|OPTSTK|CANBK|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT98PE|0|2|0|0||E|N|N|N|P|N|||215|N
74657|10794|OPTSTK|CANBK|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1365|N
74660|10794|OPTSTK|CANBK|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||265|N
74661|10794|OPTSTK|CANBK|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT102CE|0|2|0|0||E|N|N|N|P|N|||1230|N
74664|10794|OPTSTK|CANBK|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT102PE|0|2|0|0||E|N|N|N|P|N|||325|N
74665|10794|OPTSTK|CANBK|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT104CE|0|2|0|0||E|N|N|N|P|N|||1100|N
74666|10794|OPTSTK|CANBK|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT104PE|0|2|0|0||E|N|N|N|P|N|||395|N
74667|10794|OPTSTK|CANBK|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT106CE|0|2|0|0||E|N|N|N|P|N|||980|N
74668|10794|OPTSTK|CANBK|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT106PE|0|2|0|0||E|N|N|N|P|N|||475|N
74669|10794|OPTSTK|CANBK|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT108CE|0|2|0|0||E|N|N|N|P|N|||870|N
74672|10794|OPTSTK|CANBK|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT108PE|0|2|0|0||E|N|N|N|P|N|||560|N
74673|10794|OPTSTK|CANBK|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||770|N
74676|10794|OPTSTK|CANBK|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||655|N
74677|10794|OPTSTK|CANBK|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT112CE|0|2|0|0||E|N|N|N|P|N|||675|N
74680|10794|OPTSTK|CANBK|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT112PE|0|2|0|0||E|N|N|N|P|N|||760|N
74681|10794|OPTSTK|CANBK|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT114CE|0|2|0|0||E|N|N|N|P|N|||590|N
74684|10794|OPTSTK|CANBK|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT114PE|0|2|0|0||E|N|N|N|P|N|||875|N
74685|10794|OPTSTK|CANBK|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT116CE|0|2|0|0||E|N|N|N|P|N|||515|N
74688|10794|OPTSTK|CANBK|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT116PE|0|2|0|0||E|N|N|N|P|N|||995|N
74689|10794|OPTSTK|CANBK|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT118CE|0|2|0|0||E|N|N|N|P|N|||445|N
74717|13|OPTSTK|ABB|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|115220|177860|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||146540|N
74718|13|OPTSTK|ABB|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABB25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74719|13|OPTSTK|ABB|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|75245|137885|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||106565|N
74720|13|OPTSTK|ABB|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74721|13|OPTSTK|ABB|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|55260|117900|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||86580|N
74722|13|OPTSTK|ABB|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74723|13|OPTSTK|ABB|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|35280|97910|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||66595|N
74724|13|OPTSTK|ABB|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74725|13|OPTSTK|ABB|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|15630|77710|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||46670|N
74726|13|OPTSTK|ABB|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||65|N
74727|13|OPTSTK|ABB|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|55150|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||26695|N
74728|13|OPTSTK|ABB|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3195|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||320|N
74729|13|OPTSTK|ABB|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|29700|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||9865|N
74732|13|OPTSTK|ABB|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|14185|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||2690|N
74733|13|OPTSTK|ABB|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|10805|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||2325|N
74738|13|OPTSTK|ABB|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|37810|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||14960|N
74739|13|OPTSTK|ABB|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||635|N
74750|13|OPTSTK|ABB|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|1420|60100|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||30760|N
74751|13|OPTSTK|ABB|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||245|N
74752|13|OPTSTK|ABB|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|17720|79880|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||48800|N
74756|13|OPTSTK|ABB|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74757|13|OPTSTK|ABB|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|38290|100910|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||69600|N
74758|13|OPTSTK|ABB|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74759|13|OPTSTK|ABB|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|59875|122525|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||91200|N
74760|13|OPTSTK|ABB|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74761|13|OPTSTK|ABB|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|81970|144620|0|0|0|1440349550|1440806400|1440858600|15|1|            |ABB25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||113295|N
74762|13|OPTSTK|ABB|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74765|2181|OPTSTK|BOSCHLTD|XX||1440858600|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|575405|943775|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31750CE|0|2|0|0||E|N|N|N|P|N|||759590|N
74766|2181|OPTSTK|BOSCHLTD|XX||1440858600|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31750PE|0|2|0|0||E|N|N|N|P|N|||5|N
74767|13|OPTSTK|ABB|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|101955|164605|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||133280|N
74768|13|OPTSTK|ABB|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABB25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74769|13|OPTSTK|ABB|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|121945|184595|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||153270|N
74770|13|OPTSTK|ABB|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74771|13|OPTSTK|ABB|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|141930|204580|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||173255|N
74772|13|OPTSTK|ABB|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABB25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74773|13|OPTSTK|ABB|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|161915|224565|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||193240|N
74774|2181|OPTSTK|BOSCHLTD|XX||1440858600|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|525435|893805|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32250CE|0|2|0|0||E|N|N|N|P|N|||709620|N
74775|2181|OPTSTK|BOSCHLTD|XX||1440858600|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74776|2181|OPTSTK|BOSCHLTD|XX||1440858600|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|475470|843840|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32750CE|0|2|0|0||E|N|N|N|P|N|||659655|N
74777|2181|OPTSTK|BOSCHLTD|XX||1440858600|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32750PE|0|2|0|0||E|N|N|N|P|N|||5|N
74778|13|OPTSTK|ABB|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABB25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74779|13|OPTSTK|ABB|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|181905|244555|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||213230|N
74780|13|OPTSTK|ABB|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABB25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74781|13|OPTSTK|ABB|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|201890|264540|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||233215|N
74782|13|OPTSTK|ABB|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABB25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74783|13|OPTSTK|ABB|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|221875|284525|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||253200|N
74784|13|OPTSTK|ABB|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABB25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74785|13|OPTSTK|ABB|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|241865|304515|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||273190|N
74786|13|OPTSTK|ABB|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABB25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74787|13|OPTSTK|ABB|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|261850|324500|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||293175|N
74788|13|OPTSTK|ABB|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABB25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74789|13|OPTSTK|ABB|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.119084E+08|3.751000E+03|0|1433030400|0|0|0|0|0|301550|364200|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABB25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||332875|N
74790|10794|OPTSTK|CANBK|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT118PE|0|2|0|0||E|N|N|N|P|N|||1125|N
74791|10794|OPTSTK|CANBK|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||385|N
74792|10794|OPTSTK|CANBK|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||1260|N
74793|10794|OPTSTK|CANBK|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT122CE|0|2|0|0||E|N|N|N|P|N|||330|N
74794|10794|OPTSTK|CANBK|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT122PE|0|2|0|0||E|N|N|N|P|N|||1405|N
74795|2181|OPTSTK|BOSCHLTD|XX||1440858600|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|425505|793875|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33250CE|0|2|0|0||E|N|N|N|P|N|||609690|N
74796|2181|OPTSTK|BOSCHLTD|XX||1440858600|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74797|10794|OPTSTK|CANBK|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT124CE|0|2|0|0||E|N|N|N|P|N|||285|N
74798|10794|OPTSTK|CANBK|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT124PE|0|2|0|0||E|N|N|N|P|N|||1555|N
74799|10794|OPTSTK|CANBK|XX||1446129000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT126CE|0|2|0|0||E|N|N|N|P|N|||240|N
74800|10794|OPTSTK|CANBK|XX||1446129000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT126PE|0|2|0|0||E|N|N|N|P|N|||1715|N
74801|10794|OPTSTK|CANBK|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT128CE|0|2|0|0||E|N|N|N|P|N|||205|N
74802|10794|OPTSTK|CANBK|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT128PE|0|2|0|0||E|N|N|N|P|N|||1875|N
74803|2181|OPTSTK|BOSCHLTD|XX||1440858600|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|375535|743905|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33750CE|0|2|0|0||E|N|N|N|P|N|||559720|N
74804|2181|OPTSTK|BOSCHLTD|XX||1440858600|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33750PE|0|2|0|0||E|N|N|N|P|N|||5|N
74805|10794|OPTSTK|CANBK|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||175|N
74806|10794|OPTSTK|CANBK|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||2040|N
74807|10794|OPTSTK|CANBK|XX||1446129000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT132CE|0|2|0|0||E|N|N|N|P|N|||145|N
74808|10794|OPTSTK|CANBK|XX||1446129000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT132PE|0|2|0|0||E|N|N|N|P|N|||2210|N
74810|10794|OPTSTK|CANBK|XX||1446129000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT134CE|0|2|0|0||E|N|N|N|P|N|||125|N
74812|10794|OPTSTK|CANBK|XX||1446129000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT134PE|0|2|0|0||E|N|N|N|P|N|||2385|N
74814|10794|OPTSTK|CANBK|XX||1446129000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT136CE|0|2|0|0||E|N|N|N|P|N|||105|N
74815|10794|OPTSTK|CANBK|XX||1446129000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT136PE|0|2|0|0||E|N|N|N|P|N|||2565|N
74816|2181|OPTSTK|BOSCHLTD|XX||1440858600|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|325570|693940|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34250CE|0|2|0|0||E|N|N|N|P|N|||509755|N
74817|2181|OPTSTK|BOSCHLTD|XX||1440858600|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74819|10794|OPTSTK|CANBK|XX||1446129000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT138CE|0|2|0|0||E|N|N|N|P|N|||85|N
74820|10794|OPTSTK|CANBK|XX||1446129000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT138PE|0|2|0|0||E|N|N|N|P|N|||2745|N
74821|2181|OPTSTK|BOSCHLTD|XX||1440858600|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|275600|643970|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34750CE|0|2|0|0||E|N|N|N|P|N|||459785|N
74822|10794|OPTSTK|CANBK|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||75|N
74824|10794|OPTSTK|CANBK|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||2930|N
74825|2181|OPTSTK|BOSCHLTD|XX||1440858600|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34750PE|0|2|0|0||E|N|N|N|P|N|||5|N
74826|2181|OPTSTK|BOSCHLTD|XX||1440858600|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|225655|593995|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35250CE|0|2|0|0||E|N|N|N|P|N|||409825|N
74827|2181|OPTSTK|BOSCHLTD|XX||1440858600|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35250PE|0|2|0|0||E|N|N|N|P|N|||10|N
74828|10794|OPTSTK|CANBK|XX||1446129000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT142CE|0|2|0|0||E|N|N|N|P|N|||60|N
74829|10794|OPTSTK|CANBK|XX||1446129000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT142PE|0|2|0|0||E|N|N|N|P|N|||3115|N
74830|10794|OPTSTK|CANBK|XX||1446129000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT144CE|0|2|0|0||E|N|N|N|P|N|||50|N
74831|10794|OPTSTK|CANBK|XX||1446129000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT144PE|0|2|0|0||E|N|N|N|P|N|||3300|N
74832|2181|OPTSTK|BOSCHLTD|XX||1440858600|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|175865|543905|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35750CE|0|2|0|0||E|N|N|N|P|N|||359885|N
74833|2181|OPTSTK|BOSCHLTD|XX||1440858600|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35750PE|0|2|0|0||E|N|N|N|P|N|||35|N
74838|2181|OPTSTK|BOSCHLTD|XX||1440858600|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|126595|493495|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36250CE|0|2|0|0||E|N|N|N|P|N|||310045|N
74849|10794|OPTSTK|CANBK|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT148CE|0|2|0|0||E|N|N|N|P|N|||35|N
74854|10794|OPTSTK|CANBK|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT148PE|0|2|0|0||E|N|N|N|P|N|||3680|N
74855|2181|OPTSTK|BOSCHLTD|XX||1440858600|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|4065|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36250PE|0|2|0|0||E|N|N|N|P|N|||160|N
74856|2181|OPTSTK|BOSCHLTD|XX||1440858600|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|78840|442200|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36750CE|0|2|0|0||E|N|N|N|P|N|||260520|N
74857|10794|OPTSTK|CANBK|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT152CE|0|2|0|0||E|N|N|N|P|N|||25|N
74858|21614|OPTSTK|ABCAPITAL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|10655|14655|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG160CE|2|0|0|0||E|N|N|N|P|N|||12655|N
74859|10794|OPTSTK|CANBK|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2065|6065|0|0|0|1440349553|1446076800|1446129000|15|1|            |CANBK25OCT152PE|0|2|0|0||E|N|N|N|P|N|||4065|N
74862|21614|OPTSTK|ABCAPITAL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG160PE|2|0|0|0||E|N|N|N|P|N|||5|N
74863|21614|OPTSTK|ABCAPITAL|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|9650|13650|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG170CE|2|0|0|0||E|N|N|N|P|N|||11650|N
74864|21174|OPTSTK|CDSL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|69445|93585|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||81515|N
74865|21174|OPTSTK|CDSL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |CDSL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74866|21174|OPTSTK|CDSL|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|43480|67610|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||55545|N
74867|21174|OPTSTK|CDSL|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |CDSL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
74868|21174|OPTSTK|CDSL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|69870|94000|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||81935|N
74869|21174|OPTSTK|CDSL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CDSL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74870|21614|OPTSTK|ABCAPITAL|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG170PE|2|0|0|0||E|N|N|N|P|N|||5|N
74871|2181|OPTSTK|BOSCHLTD|XX||1440858600|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36750PE|0|2|0|0||E|N|N|N|P|N|||600|N
74872|2181|OPTSTK|BOSCHLTD|XX||1440858600|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|34675|389045|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37250CE|0|2|0|0||E|N|N|N|P|N|||211860|N
74873|2181|OPTSTK|BOSCHLTD|XX||1440858600|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|11820|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37250PE|0|2|0|0||E|N|N|N|P|N|||1910|N
74874|2181|OPTSTK|BOSCHLTD|XX||1440858600|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|4360|339910|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37750CE|0|2|0|0||E|N|N|N|P|N|||172135|N
74875|2181|OPTSTK|BOSCHLTD|XX||1440858600|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|25110|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37750PE|0|2|0|0||E|N|N|N|P|N|||5160|N
74876|2181|OPTSTK|BOSCHLTD|XX||1440858600|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|273345|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38250CE|0|2|0|0||E|N|N|N|P|N|||121875|N
74877|2181|OPTSTK|BOSCHLTD|XX||1440858600|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|48110|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38250PE|0|2|0|0||E|N|N|N|P|N|||12000|N
74878|2181|OPTSTK|BOSCHLTD|XX||1440858600|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|207025|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38750CE|0|2|0|0||E|N|N|N|P|N|||79130|N
74879|2181|OPTSTK|BOSCHLTD|XX||1440858600|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|83420|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38750PE|0|2|0|0||E|N|N|N|P|N|||24380|N
74880|2181|OPTSTK|BOSCHLTD|XX||1440858600|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|148170|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39250CE|0|2|0|0||E|N|N|N|P|N|||48900|N
74881|2181|OPTSTK|BOSCHLTD|XX||1440858600|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|134330|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39250PE|0|2|0|0||E|N|N|N|P|N|||44055|N
74882|2181|OPTSTK|BOSCHLTD|XX||1440858600|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|101685|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39750CE|0|2|0|0||E|N|N|N|P|N|||31660|N
74883|2181|OPTSTK|BOSCHLTD|XX||1440858600|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|193075|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39750PE|0|2|0|0||E|N|N|N|P|N|||78720|N
74884|2181|OPTSTK|BOSCHLTD|XX||1440858600|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|63565|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40250CE|0|2|0|0||E|N|N|N|P|N|||17065|N
74885|21614|OPTSTK|ABCAPITAL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|8650|12650|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG180CE|2|0|0|0||E|N|N|N|P|N|||10650|N
74886|2181|OPTSTK|BOSCHLTD|XX||1440858600|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|242160|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40250PE|0|2|0|0||E|N|N|N|P|N|||102055|N
74887|2181|OPTSTK|BOSCHLTD|XX||1440858600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|48275|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40500CE|0|2|0|0||E|N|N|N|P|N|||14695|N
74888|2181|OPTSTK|BOSCHLTD|XX||1440858600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|277505|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40500PE|0|2|0|0||E|N|N|N|P|N|||126880|N
74889|2181|OPTSTK|BOSCHLTD|XX||1440858600|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|36255|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40750CE|0|2|0|0||E|N|N|N|P|N|||8280|N
74890|21614|OPTSTK|ABCAPITAL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG180PE|2|0|0|0||E|N|N|N|P|N|||5|N
74891|21174|OPTSTK|CDSL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|61895|86025|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||73960|N
74892|2181|OPTSTK|BOSCHLTD|XX||1440858600|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|316915|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40750PE|0|2|0|0||E|N|N|N|P|N|||157540|N
74893|2181|OPTSTK|BOSCHLTD|XX||1440858600|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|19890|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41250CE|0|2|0|0||E|N|N|N|P|N|||3620|N
74894|2181|OPTSTK|BOSCHLTD|XX||1440858600|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|32570|376110|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41250PE|0|2|0|0||E|N|N|N|P|N|||204340|N
74895|2181|OPTSTK|BOSCHLTD|XX||1440858600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|14720|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41500CE|0|2|0|0||E|N|N|N|P|N|||6320|N
74896|2181|OPTSTK|BOSCHLTD|XX||1440858600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|41265|392875|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41500PE|0|2|0|0||E|N|N|N|P|N|||217070|N
74897|2181|OPTSTK|BOSCHLTD|XX||1440858600|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1055|5055|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42500CE|0|2|0|0||E|N|N|N|P|N|||3055|N
74898|2181|OPTSTK|BOSCHLTD|XX||1440858600|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|132100|497890|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42500PE|0|2|0|0||E|N|N|N|P|N|||314995|N
74899|2181|OPTSTK|BOSCHLTD|XX||1440858600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3915|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43500CE|0|2|0|0||E|N|N|N|P|N|||25|N
74900|2181|OPTSTK|BOSCHLTD|XX||1440858600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|230570|598760|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43500PE|0|2|0|0||E|N|N|N|P|N|||414665|N
74901|2181|OPTSTK|BOSCHLTD|XX||1440858600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74902|2181|OPTSTK|BOSCHLTD|XX||1440858600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|330375|698785|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG44500PE|0|2|0|0||E|N|N|N|P|N|||514580|N
74903|2181|OPTSTK|BOSCHLTD|XX||1440858600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45000CE|0|2|0|0||E|N|N|N|P|N|||855|N
74904|21174|OPTSTK|CDSL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CDSL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74905|21174|OPTSTK|CDSL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|53945|78075|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||66010|N
74906|21174|OPTSTK|CDSL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CDSL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74907|21174|OPTSTK|CDSL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|46010|70120|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||58065|N
74908|2181|OPTSTK|BOSCHLTD|XX||1440858600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|380340|748750|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45000PE|0|2|0|0||E|N|N|N|P|N|||564545|N
74909|2181|OPTSTK|BOSCHLTD|XX||1440858600|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74910|2181|OPTSTK|BOSCHLTD|XX||1440858600|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|430305|798715|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG45500PE|0|2|0|0||E|N|N|N|P|N|||614510|N
74911|21174|OPTSTK|CDSL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
74912|21174|OPTSTK|CDSL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|44075|68165|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||56120|N
74913|21174|OPTSTK|CDSL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
74914|21174|OPTSTK|CDSL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|40150|64190|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||52170|N
74915|21174|OPTSTK|CDSL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||40|N
74916|21174|OPTSTK|CDSL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|36210|60160|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||48185|N
74917|21174|OPTSTK|CDSL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||65|N
74918|21174|OPTSTK|CDSL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|32375|56175|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||44275|N
74919|21174|OPTSTK|CDSL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||130|N
74920|21174|OPTSTK|CDSL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|28630|52180|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||40405|N
74921|21174|OPTSTK|CDSL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||240|N
74922|21174|OPTSTK|CDSL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|25010|48200|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||36605|N
74923|21174|OPTSTK|CDSL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||415|N
74924|21174|OPTSTK|CDSL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|21560|44240|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||32900|N
74925|21174|OPTSTK|CDSL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||685|N
74926|21174|OPTSTK|CDSL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|18315|40315|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||29315|N
74927|21174|OPTSTK|CDSL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1075|N
74928|21174|OPTSTK|CDSL|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|15315|36455|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||25885|N
74929|21174|OPTSTK|CDSL|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1620|N
74930|21174|OPTSTK|CDSL|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|12590|32690|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||22640|N
74931|21174|OPTSTK|CDSL|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|330|4370|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||2350|N
74932|21174|OPTSTK|CDSL|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|10160|29060|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||19610|N
74933|21174|OPTSTK|CDSL|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|675|5915|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||3295|N
74934|21174|OPTSTK|CDSL|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|8030|25570|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||16800|N
74935|21174|OPTSTK|CDSL|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|5165|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||1865|N
74936|21174|OPTSTK|CDSL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1980|18060|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||10020|N
74937|21174|OPTSTK|CDSL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|6875|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||2845|N
74938|21174|OPTSTK|CDSL|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|455|14995|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||7725|N
74939|21174|OPTSTK|CDSL|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|8950|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||4150|N
74940|21614|OPTSTK|ABCAPITAL|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|7650|11650|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG190CE|2|0|0|0||E|N|N|N|P|N|||9650|N
74941|21614|OPTSTK|ABCAPITAL|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG190PE|2|0|0|0||E|N|N|N|P|N|||5|N
74942|21614|OPTSTK|ABCAPITAL|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|7155|11155|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG195CE|2|0|0|0||E|N|N|N|P|N|||9155|N
74943|21614|OPTSTK|ABCAPITAL|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG195PE|2|0|0|0||E|N|N|N|P|N|||5|N
74944|21614|OPTSTK|ABCAPITAL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|6650|10650|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG200CE|2|0|0|0||E|N|N|N|P|N|||8650|N
74945|21614|OPTSTK|ABCAPITAL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG200PE|2|0|0|0||E|N|N|N|P|N|||5|N
74946|21614|OPTSTK|ABCAPITAL|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|6155|10155|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG205CE|2|0|0|0||E|N|N|N|P|N|||8155|N
74961|21614|OPTSTK|ABCAPITAL|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG205PE|2|0|0|0||E|N|N|N|P|N|||5|N
74962|21614|OPTSTK|ABCAPITAL|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5650|9650|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG210CE|2|0|0|0||E|N|N|N|P|N|||7650|N
74963|21614|OPTSTK|ABCAPITAL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG210PE|2|0|0|0||E|N|N|N|P|N|||5|N
74964|21614|OPTSTK|ABCAPITAL|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5150|9150|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG215CE|2|0|0|0||E|N|N|N|P|N|||7150|N
74965|21614|OPTSTK|ABCAPITAL|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG215PE|2|0|0|0||E|N|N|N|P|N|||5|N
74966|21614|OPTSTK|ABCAPITAL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|4770|8770|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG220CE|2|0|0|0||E|N|N|N|P|N|||6770|N
74967|21614|OPTSTK|ABCAPITAL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG220PE|2|0|0|0||E|N|N|N|P|N|||5|N
74968|21614|OPTSTK|ABCAPITAL|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|4150|8150|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG225CE|2|0|0|0||E|N|N|N|P|N|||6150|N
74969|21614|OPTSTK|ABCAPITAL|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG225PE|2|0|0|0||E|N|N|N|P|N|||5|N
74970|21614|OPTSTK|ABCAPITAL|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|3800|7800|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG230CE|2|0|0|0||E|N|N|N|P|N|||5800|N
74971|21614|OPTSTK|ABCAPITAL|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG230PE|2|0|0|0||E|N|N|N|P|N|||5|N
74972|21614|OPTSTK|ABCAPITAL|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|3150|7150|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG235CE|2|0|0|0||E|N|N|N|P|N|||5150|N
74973|21614|OPTSTK|ABCAPITAL|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG235PE|2|0|0|0||E|N|N|N|P|N|||5|N
74974|21614|OPTSTK|ABCAPITAL|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|2630|6630|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG240CE|2|0|0|0||E|N|N|N|P|N|||4630|N
74975|21614|OPTSTK|ABCAPITAL|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABCAPITAL25AUG240PE|2|0|0|0||E|N|N|N|P|N|||5|N
74976|21614|OPTSTK|ABCAPITAL|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|2155|6155|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG245CE|2|0|0|0||E|N|N|N|P|N|||4155|N
74977|21614|OPTSTK|ABCAPITAL|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG245PE|2|0|0|0||E|N|N|N|P|N|||5|N
74978|21614|OPTSTK|ABCAPITAL|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|1875|5875|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG250CE|2|0|0|0||E|N|N|N|P|N|||3875|N
74979|21614|OPTSTK|ABCAPITAL|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG250PE|2|0|0|0||E|N|N|N|P|N|||5|N
74980|21614|OPTSTK|ABCAPITAL|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|1310|5310|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG255CE|2|0|0|0||E|N|N|N|P|N|||3310|N
74981|21614|OPTSTK|ABCAPITAL|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG255PE|2|0|0|0||E|N|N|N|P|N|||5|N
74982|21614|OPTSTK|ABCAPITAL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|670|4670|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG260CE|2|0|0|0||E|N|N|N|P|N|||2670|N
74983|21614|OPTSTK|ABCAPITAL|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG260PE|2|0|0|0||E|N|N|N|P|N|||10|N
74984|21614|OPTSTK|ABCAPITAL|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|280|4280|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG265CE|2|0|0|0||E|N|N|N|P|N|||2280|N
74985|21614|OPTSTK|ABCAPITAL|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG265PE|2|0|0|0||E|N|N|N|P|N|||20|N
74986|21614|OPTSTK|ABCAPITAL|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|3730|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG270CE|2|0|0|0||E|N|N|N|P|N|||1730|N
74987|21614|OPTSTK|ABCAPITAL|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG270PE|2|0|0|0||E|N|N|N|P|N|||50|N
74988|21614|OPTSTK|ABCAPITAL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2820|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG280CE|2|0|0|0||E|N|N|N|P|N|||820|N
74989|21614|OPTSTK|ABCAPITAL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABCAPITAL25AUG280PE|2|0|0|0||E|N|N|N|P|N|||160|N
74990|21174|OPTSTK|CDSL|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|12115|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5625|N
74991|21174|OPTSTK|CDSL|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|615|11775|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||6195|N
74992|21174|OPTSTK|CDSL|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|9650|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||3935|N
74993|21174|OPTSTK|CDSL|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5390|18100|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||11745|N
74994|21174|OPTSTK|CDSL|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1695|11635|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||6665|N
74995|21174|OPTSTK|CDSL|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|7100|21300|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||14200|N
74996|21174|OPTSTK|CDSL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|6125|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1860|N
75009|21174|OPTSTK|CDSL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6545|22155|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||14350|N
75010|21174|OPTSTK|CDSL|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|685|7915|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||4300|N
75011|21174|OPTSTK|CDSL|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|11335|28245|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||19790|N
75012|21174|OPTSTK|CDSL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|380|6430|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||3405|N
75013|21174|OPTSTK|CDSL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|13820|31910|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||22865|N
75014|21174|OPTSTK|CDSL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|165|5175|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||2670|N
75015|21174|OPTSTK|CDSL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|16545|35675|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||26110|N
75016|21174|OPTSTK|CDSL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|25|4125|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||2075|N
75019|21174|OPTSTK|CDSL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|19470|39510|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||29490|N
75020|21174|OPTSTK|CDSL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1600|N
75033|2181|OPTSTK|BOSCHLTD|XX||1443709800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1064965|1433335|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27000CE|0|2|0|0||E|N|N|N|P|N|||1249150|N
75034|2181|OPTSTK|BOSCHLTD|XX||1443709800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75035|2181|OPTSTK|BOSCHLTD|XX||1443709800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1015275|1383645|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27500CE|0|2|0|0||E|N|N|N|P|N|||1199460|N
75036|2181|OPTSTK|BOSCHLTD|XX||1443709800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75037|2181|OPTSTK|BOSCHLTD|XX||1443709800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|965605|1333945|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28000CE|0|2|0|0||E|N|N|N|P|N|||1149775|N
75038|2181|OPTSTK|BOSCHLTD|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28000PE|0|2|0|0||E|N|N|N|P|N|||2000|N
75039|2181|OPTSTK|BOSCHLTD|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|915945|1284245|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28500CE|0|2|0|0||E|N|N|N|P|N|||1100095|N
75040|2181|OPTSTK|BOSCHLTD|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28500PE|0|2|0|0||E|N|N|N|P|N|||25|N
75041|2181|OPTSTK|BOSCHLTD|XX||1443709800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|866315|1234535|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29000CE|0|2|0|0||E|N|N|N|P|N|||1050425|N
75042|2181|OPTSTK|BOSCHLTD|XX||1443709800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29000PE|0|2|0|0||E|N|N|N|P|N|||45|N
75043|21174|OPTSTK|CDSL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|22575|43405|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||32990|N
75044|2181|OPTSTK|BOSCHLTD|XX||1443709800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|816735|1184815|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29500CE|0|2|0|0||E|N|N|N|P|N|||1000775|N
75045|2181|OPTSTK|BOSCHLTD|XX||1443709800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29500PE|0|2|0|0||E|N|N|N|P|N|||90|N
75046|2181|OPTSTK|BOSCHLTD|XX||1443709800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|767255|1135075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30000CE|0|2|0|0||E|N|N|N|P|N|||951165|N
75047|2181|OPTSTK|BOSCHLTD|XX||1443709800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30000PE|0|2|0|0||E|N|N|N|P|N|||170|N
75048|2181|OPTSTK|BOSCHLTD|XX||1443709800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|717905|1085315|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30500CE|0|2|0|0||E|N|N|N|P|N|||901610|N
75049|2181|OPTSTK|BOSCHLTD|XX||1443709800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30500PE|0|2|0|0||E|N|N|N|P|N|||305|N
75050|2181|OPTSTK|BOSCHLTD|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|668770|1035520|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31000CE|0|2|0|0||E|N|N|N|P|N|||852145|N
75051|2181|OPTSTK|BOSCHLTD|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31000PE|0|2|0|0||E|N|N|N|P|N|||535|N
75052|2181|OPTSTK|BOSCHLTD|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|619945|985705|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31500CE|0|2|0|0||E|N|N|N|P|N|||802825|N
75053|2181|OPTSTK|BOSCHLTD|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31500PE|0|2|0|0||E|N|N|N|P|N|||910|N
75054|2181|OPTSTK|BOSCHLTD|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|571580|935860|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32000CE|0|2|0|0||E|N|N|N|P|N|||753720|N
75055|2181|OPTSTK|BOSCHLTD|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32000PE|0|2|0|0||E|N|N|N|P|N|||1490|N
75056|2181|OPTSTK|BOSCHLTD|XX||1443709800|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|523835|885985|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32500CE|0|2|0|0||E|N|N|N|P|N|||704910|N
75057|2181|OPTSTK|BOSCHLTD|XX||1443709800|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|5510|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32500PE|0|2|0|0||E|N|N|N|P|N|||2375|N
75058|2181|OPTSTK|BOSCHLTD|XX||1443709800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|480400|839600|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33000CE|0|2|0|0||E|N|N|N|P|N|||660000|N
75059|2181|OPTSTK|BOSCHLTD|XX||1443709800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|8285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33000PE|0|2|0|0||E|N|N|N|P|N|||3680|N
75060|2181|OPTSTK|BOSCHLTD|XX||1443709800|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|431100|786280|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33500CE|0|2|0|0||E|N|N|N|P|N|||608690|N
75061|2181|OPTSTK|BOSCHLTD|XX||1443709800|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|12155|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33500PE|0|2|0|0||E|N|N|N|P|N|||5540|N
75062|2181|OPTSTK|BOSCHLTD|XX||1443709800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|386600|736590|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34000CE|0|2|0|0||E|N|N|N|P|N|||561595|N
75063|2181|OPTSTK|BOSCHLTD|XX||1443709800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1790|20210|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34000PE|0|2|0|0||E|N|N|N|P|N|||11000|N
75064|2181|OPTSTK|BOSCHLTD|XX||1443709800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|343730|687120|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34500CE|0|2|0|0||E|N|N|N|P|N|||515425|N
75065|2181|OPTSTK|BOSCHLTD|XX||1443709800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|24170|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34500PE|0|2|0|0||E|N|N|N|P|N|||11660|N
75066|2181|OPTSTK|BOSCHLTD|XX||1443709800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|302810|637990|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35000CE|0|2|0|0||E|N|N|N|P|N|||470400|N
75067|2181|OPTSTK|BOSCHLTD|XX||1443709800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|31420|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35000PE|0|2|0|0||E|N|N|N|P|N|||14805|N
75068|21174|OPTSTK|CDSL|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||1225|N
75069|21174|OPTSTK|CDSL|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|25850|47330|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||36590|N
75070|21174|OPTSTK|CDSL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|66270|90400|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||78335|N
75071|21174|OPTSTK|CDSL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CDSL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75072|21174|OPTSTK|CDSL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|58355|82455|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||70405|N
75073|21174|OPTSTK|CDSL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15|N
75074|21174|OPTSTK|CDSL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|50530|74540|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||62535|N
75076|2181|OPTSTK|BOSCHLTD|XX||1443709800|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|264090|589400|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35500CE|0|2|0|0||E|N|N|N|P|N|||426745|N
75077|2181|OPTSTK|BOSCHLTD|XX||1443709800|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|805|43915|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35500PE|0|2|0|0||E|N|N|N|P|N|||22360|N
75078|2181|OPTSTK|BOSCHLTD|XX||1443709800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|227855|541555|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36000CE|0|2|0|0||E|N|N|N|P|N|||384705|N
75079|2181|OPTSTK|BOSCHLTD|XX||1443709800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|54455|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36000PE|0|2|0|0||E|N|N|N|P|N|||27100|N
75085|2181|OPTSTK|BOSCHLTD|XX||1443709800|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|194320|494680|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36500CE|0|2|0|0||E|N|N|N|P|N|||344500|N
75086|2181|OPTSTK|BOSCHLTD|XX||1443709800|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5475|73525|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36500PE|0|2|0|0||E|N|N|N|P|N|||39500|N
75087|2181|OPTSTK|BOSCHLTD|XX||1443709800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|163830|449200|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37000CE|0|2|0|0||E|N|N|N|P|N|||306515|N
75088|2181|OPTSTK|BOSCHLTD|XX||1443709800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|7980|91020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37000PE|0|2|0|0||E|N|N|N|P|N|||49500|N
75090|2181|OPTSTK|BOSCHLTD|XX||1443709800|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|135965|404905|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37500CE|0|2|0|0||E|N|N|N|P|N|||270435|N
75091|21174|OPTSTK|CDSL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||60|N
75092|21174|OPTSTK|CDSL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|46720|70630|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||58675|N
75093|21174|OPTSTK|CDSL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||120|N
75094|21174|OPTSTK|CDSL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|42865|66635|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||54750|N
75095|21174|OPTSTK|CDSL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||190|N
75096|21174|OPTSTK|CDSL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|39135|62705|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||50920|N
75097|21174|OPTSTK|CDSL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||310|N
75098|21174|OPTSTK|CDSL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|35500|58790|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||47145|N
75099|21174|OPTSTK|CDSL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||495|N
75100|2181|OPTSTK|BOSCHLTD|XX||1443709800|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|15080|114550|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37500PE|0|2|0|0||E|N|N|N|P|N|||64815|N
75101|2181|OPTSTK|BOSCHLTD|XX||1443709800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|111370|362630|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38000CE|0|2|0|0||E|N|N|N|P|N|||237000|N
75102|21174|OPTSTK|CDSL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|31985|54905|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||43445|N
75103|30108|OPTSTK|ABFRL|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|2130|6130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG40CE|0|0|0|0||E|N|N|N|P|N|||4130|N
75104|30108|OPTSTK|ABFRL|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABFRL25AUG40PE|0|0|0|0||E|N|N|N|P|N|||5|N
75105|30108|OPTSTK|ABFRL|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|1130|5130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG50CE|0|0|0|0||E|N|N|N|P|N|||3130|N
75106|30108|OPTSTK|ABFRL|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABFRL25AUG50PE|0|0|0|0||E|N|N|N|P|N|||5|N
75107|30108|OPTSTK|ABFRL|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|130|4130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG60CE|0|0|0|0||E|N|N|N|P|N|||2130|N
75108|30108|OPTSTK|ABFRL|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABFRL25AUG60PE|0|0|0|0||E|N|N|N|P|N|||5|N
75109|30108|OPTSTK|ABFRL|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|3040|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG70CE|0|0|0|0||E|N|N|N|P|N|||1040|N
75110|30108|OPTSTK|ABFRL|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABFRL25AUG70PE|0|0|0|0||E|N|N|N|P|N|||5|N
75111|30108|OPTSTK|ABFRL|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG80CE|0|0|0|0||E|N|N|N|P|N|||235|N
75112|30108|OPTSTK|ABFRL|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG80PE|0|0|0|0||E|N|N|N|P|N|||130|N
75113|30108|OPTSTK|ABFRL|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG90CE|0|0|0|0||E|N|N|N|P|N|||15|N
75114|30108|OPTSTK|ABFRL|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG90PE|0|0|0|0||E|N|N|N|P|N|||895|N
75115|30108|OPTSTK|ABFRL|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABFRL25AUG100CE|0|0|0|0||E|N|N|N|P|N|||5|N
75116|30108|OPTSTK|ABFRL|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|3870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG100PE|0|0|0|0||E|N|N|N|P|N|||1870|N
75117|30108|OPTSTK|ABFRL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ABFRL25AUG110CE|0|0|0|0||E|N|N|N|P|N|||5|N
75118|30108|OPTSTK|ABFRL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2600|2600|5|1.220222E+09|2.860010E+05|0|1433030400|0|0|0|0|0|870|4870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ABFRL25AUG110PE|0|0|0|0||E|N|N|N|P|N|||2870|N
75119|21174|OPTSTK|CDSL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||750|N
75120|21174|OPTSTK|CDSL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|28620|51060|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||39840|N
75121|21174|OPTSTK|CDSL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1100|N
75122|21174|OPTSTK|CDSL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|25420|47280|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||36350|N
75123|21174|OPTSTK|CDSL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1570|N
75124|21174|OPTSTK|CDSL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|22405|43575|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||32990|N
75125|21174|OPTSTK|CDSL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||2170|N
75126|21174|OPTSTK|CDSL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|19600|39970|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||29785|N
75127|21174|OPTSTK|CDSL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2920|N
75128|21174|OPTSTK|CDSL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|17010|36490|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||26750|N
75129|21174|OPTSTK|CDSL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1515|6175|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||3845|N
75130|21174|OPTSTK|CDSL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|14645|33135|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||23890|N
75131|21174|OPTSTK|CDSL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2115|7765|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||4940|N
75132|21174|OPTSTK|CDSL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|12500|29930|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||21215|N
75133|21174|OPTSTK|CDSL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2865|9575|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||6220|N
75134|21174|OPTSTK|CDSL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|10595|26905|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||18750|N
75135|21174|OPTSTK|CDSL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|3795|11625|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||7710|N
75136|21174|OPTSTK|CDSL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|8900|24060|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||16480|N
75137|21174|OPTSTK|CDSL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|4910|13890|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||9400|N
75138|21174|OPTSTK|CDSL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|7420|21400|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||14410|N
75142|21174|OPTSTK|CDSL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6205|16365|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||11285|N
75143|21174|OPTSTK|CDSL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6135|18945|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||12540|N
75144|21174|OPTSTK|CDSL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|7705|19035|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||13370|N
75145|21174|OPTSTK|CDSL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5025|16685|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10855|N
75146|21174|OPTSTK|CDSL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|9405|21885|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||15645|N
75148|21174|OPTSTK|CDSL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|4085|14625|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||9355|N
75149|21174|OPTSTK|CDSL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|11300|24900|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||18100|N
75151|21174|OPTSTK|CDSL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|3290|12760|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||8025|N
75152|21174|OPTSTK|CDSL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|13390|28060|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||20725|N
75153|21174|OPTSTK|CDSL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2625|11075|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||6850|N
75154|21174|OPTSTK|CDSL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|15665|31355|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||23510|N
75155|21174|OPTSTK|CDSL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2085|9585|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5835|N
75156|21174|OPTSTK|CDSL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|18130|34770|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||26450|N
75157|21174|OPTSTK|CDSL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1640|8250|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||4945|N
75158|21174|OPTSTK|CDSL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|20755|38285|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||29520|N
75159|21174|OPTSTK|CDSL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1270|7070|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||4170|N
75160|21174|OPTSTK|CDSL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|23530|41870|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||32700|N
75161|21174|OPTSTK|CDSL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|975|6035|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3505|N
75162|21174|OPTSTK|CDSL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|26450|45530|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||35990|N
75167|21174|OPTSTK|CDSL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|740|5130|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2935|N
75168|21174|OPTSTK|CDSL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|29505|49255|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||39380|N
75169|21174|OPTSTK|CDSL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2450|N
75170|21174|OPTSTK|CDSL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|32675|53025|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||42850|N
75171|21174|OPTSTK|CDSL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1690|N
75172|21174|OPTSTK|CDSL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|39330|60680|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||50005|N
75173|21174|OPTSTK|CDSL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1155|N
75174|21174|OPTSTK|CDSL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|46320|68440|0|0|0|1440349553|1446076800|1446129000|15|1|            |CDSL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||57380|N
75177|628|OPTSTK|CESC|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438473600|0|0|0|0|0|2940|6940|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||4940|N
75178|628|OPTSTK|CESC|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |CESC25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
75179|760|OPTSTK|CGPOWER|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|25555|34885|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP380CE|0|2|0|0||E|N|N|N|P|N|||30220|N
75181|760|OPTSTK|CGPOWER|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CGPOWER25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
75182|760|OPTSTK|CGPOWER|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|21580|30910|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP420CE|0|2|0|0||E|N|N|N|P|N|||26245|N
75183|760|OPTSTK|CGPOWER|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CGPOWER25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
75184|760|OPTSTK|CGPOWER|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|18625|27945|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP450CE|0|2|0|0||E|N|N|N|P|N|||23285|N
75185|760|OPTSTK|CGPOWER|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CGPOWER25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
75186|760|OPTSTK|CGPOWER|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|17620|26930|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP460CE|0|2|0|0||E|N|N|N|P|N|||22275|N
75187|760|OPTSTK|CGPOWER|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
75188|760|OPTSTK|CGPOWER|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|16635|25935|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP470CE|0|2|0|0||E|N|N|N|P|N|||21285|N
75189|760|OPTSTK|CGPOWER|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP470PE|0|2|0|0||E|N|N|N|P|N|||10|N
75190|760|OPTSTK|CGPOWER|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|14675|23945|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP490CE|0|2|0|0||E|N|N|N|P|N|||19310|N
75191|760|OPTSTK|CGPOWER|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP490PE|0|2|0|0||E|N|N|N|P|N|||25|N
75196|760|OPTSTK|CGPOWER|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12760|21950|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP510CE|0|2|0|0||E|N|N|N|P|N|||17355|N
75203|760|OPTSTK|CGPOWER|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP510PE|0|2|0|0||E|N|N|N|P|N|||55|N
75204|760|OPTSTK|CGPOWER|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10895|19955|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP530CE|0|2|0|0||E|N|N|N|P|N|||15425|N
75205|760|OPTSTK|CGPOWER|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP530PE|0|2|0|0||E|N|N|N|P|N|||110|N
75206|760|OPTSTK|CGPOWER|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|9110|17970|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP550CE|0|2|0|0||E|N|N|N|P|N|||13540|N
75207|760|OPTSTK|CGPOWER|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP550PE|0|2|0|0||E|N|N|N|P|N|||215|N
75208|760|OPTSTK|CGPOWER|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|7450|16000|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP570CE|0|2|0|0||E|N|N|N|P|N|||11725|N
75209|760|OPTSTK|CGPOWER|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP570PE|0|2|0|0||E|N|N|N|P|N|||385|N
75210|760|OPTSTK|CGPOWER|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5935|14065|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP590CE|0|2|0|0||E|N|N|N|P|N|||10000|N
75228|2181|OPTSTK|BOSCHLTD|XX||1443709800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|10355|127515|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38000PE|0|2|0|0||E|N|N|N|P|N|||68935|N
75229|2181|OPTSTK|BOSCHLTD|XX||1443709800|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|89815|322425|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38500CE|0|2|0|0||E|N|N|N|P|N|||206120|N
75230|2181|OPTSTK|BOSCHLTD|XX||1443709800|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|31985|167785|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38500PE|0|2|0|0||E|N|N|N|P|N|||99885|N
75231|2181|OPTSTK|BOSCHLTD|XX||1443709800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|71180|284560|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39000CE|0|2|0|0||E|N|N|N|P|N|||177870|N
75232|2181|OPTSTK|BOSCHLTD|XX||1443709800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|37485|192515|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39000PE|0|2|0|0||E|N|N|N|P|N|||115000|N
75233|2181|OPTSTK|BOSCHLTD|XX||1443709800|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|43070|236930|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39500CE|0|2|0|0||E|N|N|N|P|N|||140000|N
75234|2181|OPTSTK|BOSCHLTD|XX||1443709800|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|58135|232685|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39500PE|0|2|0|0||E|N|N|N|P|N|||145410|N
75235|2181|OPTSTK|BOSCHLTD|XX||1443709800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|25075|199485|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40000CE|0|2|0|0||E|N|N|N|P|N|||112280|N
75236|2181|OPTSTK|BOSCHLTD|XX||1443709800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|56495|250505|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40000PE|0|2|0|0||E|N|N|N|P|N|||153500|N
75237|2181|OPTSTK|BOSCHLTD|XX||1443709800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|31235|186595|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40500CE|0|2|0|0||E|N|N|N|P|N|||108915|N
75238|2181|OPTSTK|BOSCHLTD|XX||1443709800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|94925|307975|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40500PE|0|2|0|0||E|N|N|N|P|N|||201450|N
75239|2181|OPTSTK|BOSCHLTD|XX||1443709800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|7210|144260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41000CE|0|2|0|0||E|N|N|N|P|N|||75735|N
75240|2181|OPTSTK|BOSCHLTD|XX||1443709800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|117545|348905|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41000PE|0|2|0|0||E|N|N|N|P|N|||233225|N
75241|2181|OPTSTK|BOSCHLTD|XX||1443709800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|275|103725|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42000CE|0|2|0|0||E|N|N|N|P|N|||52000|N
75242|2181|OPTSTK|BOSCHLTD|XX||1443709800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|171285|436245|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42000PE|0|2|0|0||E|N|N|N|P|N|||303765|N
75243|2181|OPTSTK|BOSCHLTD|XX||1443709800|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|69455|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43000CE|0|2|0|0||E|N|N|N|P|N|||31930|N
75254|2181|OPTSTK|BOSCHLTD|XX||1443709800|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|235250|528610|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43000PE|0|2|0|0||E|N|N|N|P|N|||381930|N
75255|2181|OPTSTK|BOSCHLTD|XX||1443709800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|52330|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44000CE|0|2|0|0||E|N|N|N|P|N|||26155|N
75256|2181|OPTSTK|BOSCHLTD|XX||1443709800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|308500|624560|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44000PE|0|2|0|0||E|N|N|N|P|N|||466530|N
75257|2181|OPTSTK|BOSCHLTD|XX||1443709800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|30295|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45000CE|0|2|0|0||E|N|N|N|P|N|||12700|N
75258|2181|OPTSTK|BOSCHLTD|XX||1443709800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|383385|716615|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45000PE|0|2|0|0||E|N|N|N|P|N|||550000|N
75259|2181|OPTSTK|BOSCHLTD|XX||1443709800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|21120|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46000CE|0|2|0|0||E|N|N|N|P|N|||9715|N
75260|2181|OPTSTK|BOSCHLTD|XX||1443709800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|476060|821660|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46000PE|0|2|0|0||E|N|N|N|P|N|||648860|N
75261|2181|OPTSTK|BOSCHLTD|XX||1443709800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|12790|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47000CE|0|2|0|0||E|N|N|N|P|N|||5660|N
75262|2181|OPTSTK|BOSCHLTD|XX||1443709800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|567110|921260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47000PE|0|2|0|0||E|N|N|N|P|N|||744185|N
75294|526|OPTSTK|BPCL|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|10660|14660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG190CE|0|2|0|0||E|N|N|N|P|N|||12660|N
75295|526|OPTSTK|BPCL|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
75296|760|OPTSTK|CGPOWER|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP590PE|0|2|0|0||E|N|N|N|P|N|||650|N
75297|760|OPTSTK|CGPOWER|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4590|12190|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP610CE|0|2|0|0||E|N|N|N|P|N|||8390|N
75298|526|OPTSTK|BPCL|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|8660|12660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||10660|N
75299|526|OPTSTK|BPCL|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
75300|526|OPTSTK|BPCL|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5165|9165|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG245CE|0|2|0|0||E|N|N|N|P|N|||7165|N
75301|526|OPTSTK|BPCL|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
75302|526|OPTSTK|BPCL|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4165|8165|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG255CE|0|2|0|0||E|N|N|N|P|N|||6165|N
75303|526|OPTSTK|BPCL|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
75304|526|OPTSTK|BPCL|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3165|7165|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5165|N
75305|760|OPTSTK|CGPOWER|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP610PE|0|2|0|0||E|N|N|N|P|N|||1030|N
75306|760|OPTSTK|CGPOWER|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3445|10405|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP630CE|0|2|0|0||E|N|N|N|P|N|||6925|N
75307|760|OPTSTK|CGPOWER|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP630PE|0|2|0|0||E|N|N|N|P|N|||650|N
75308|526|OPTSTK|BPCL|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
75309|526|OPTSTK|BPCL|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|2165|6165|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG275CE|0|2|0|0||E|N|N|N|P|N|||4165|N
75310|526|OPTSTK|BPCL|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
75311|526|OPTSTK|BPCL|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1165|5165|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG285CE|0|2|0|0||E|N|N|N|P|N|||3165|N
75312|526|OPTSTK|BPCL|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
75313|526|OPTSTK|BPCL|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|180|4180|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG295CE|0|2|0|0||E|N|N|N|P|N|||2180|N
75314|760|OPTSTK|CGPOWER|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2495|8735|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5615|N
75315|760|OPTSTK|CGPOWER|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP650PE|0|2|0|0||E|N|N|N|P|N|||1325|N
75316|760|OPTSTK|CGPOWER|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|660|6130|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP670CE|0|2|0|0||E|N|N|N|P|N|||3395|N
75317|760|OPTSTK|CGPOWER|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP670PE|0|2|0|0||E|N|N|N|P|N|||2025|N
75318|760|OPTSTK|CGPOWER|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|90|4780|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP690CE|0|2|0|0||E|N|N|N|P|N|||2435|N
75319|760|OPTSTK|CGPOWER|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1770|6410|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP690PE|0|2|0|0||E|N|N|N|P|N|||4090|N
75320|760|OPTSTK|CGPOWER|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1605|N
75321|760|OPTSTK|CGPOWER|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2565|7965|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5265|N
75322|760|OPTSTK|CGPOWER|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP730CE|0|2|0|0||E|N|N|N|P|N|||2030|N
75323|526|OPTSTK|BPCL|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG295PE|0|2|0|0||E|N|N|N|P|N|||15|N
75324|526|OPTSTK|BPCL|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG305CE|0|2|0|0||E|N|N|N|P|N|||1215|N
75325|526|OPTSTK|BPCL|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG305PE|0|2|0|0||E|N|N|N|P|N|||55|N
75326|526|OPTSTK|BPCL|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG315CE|0|2|0|0||E|N|N|N|P|N|||440|N
75327|526|OPTSTK|BPCL|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG315PE|0|2|0|0||E|N|N|N|P|N|||275|N
75328|760|OPTSTK|CGPOWER|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3540|9650|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP730PE|0|2|0|0||E|N|N|N|P|N|||6595|N
75329|760|OPTSTK|CGPOWER|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP750CE|0|2|0|0||E|N|N|N|P|N|||640|N
75330|760|OPTSTK|CGPOWER|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4690|11440|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP750PE|0|2|0|0||E|N|N|N|P|N|||8065|N
75331|760|OPTSTK|CGPOWER|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP770CE|0|2|0|0||E|N|N|N|P|N|||1105|N
75332|526|OPTSTK|BPCL|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG325CE|0|2|0|0||E|N|N|N|P|N|||105|N
75335|760|OPTSTK|CGPOWER|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5995|13295|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP770PE|0|2|0|0||E|N|N|N|P|N|||9645|N
75336|760|OPTSTK|CGPOWER|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP790CE|0|2|0|0||E|N|N|N|P|N|||795|N
75337|760|OPTSTK|CGPOWER|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|7435|15205|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP790PE|0|2|0|0||E|N|N|N|P|N|||11320|N
75338|760|OPTSTK|CGPOWER|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP810CE|0|2|0|0||E|N|N|N|P|N|||565|N
75339|760|OPTSTK|CGPOWER|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|9000|17160|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP810PE|0|2|0|0||E|N|N|N|P|N|||13080|N
75340|760|OPTSTK|CGPOWER|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP830CE|0|2|0|0||E|N|N|N|P|N|||395|N
75345|526|OPTSTK|BPCL|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG325PE|0|2|0|0||E|N|N|N|P|N|||940|N
75346|526|OPTSTK|BPCL|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG335CE|0|2|0|0||E|N|N|N|P|N|||30|N
75347|526|OPTSTK|BPCL|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG335PE|0|2|0|0||E|N|N|N|P|N|||1950|N
75348|526|OPTSTK|BPCL|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
75349|526|OPTSTK|BPCL|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|935|4935|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG345PE|0|2|0|0||E|N|N|N|P|N|||2935|N
75350|526|OPTSTK|BPCL|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
75351|526|OPTSTK|BPCL|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1835|5835|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG355PE|0|2|0|0||E|N|N|N|P|N|||3835|N
75352|526|OPTSTK|BPCL|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
75353|526|OPTSTK|BPCL|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|2835|6835|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG365PE|0|2|0|0||E|N|N|N|P|N|||4835|N
75354|526|OPTSTK|BPCL|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
75355|526|OPTSTK|BPCL|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3830|7830|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG375PE|0|2|0|0||E|N|N|N|P|N|||5830|N
75356|526|OPTSTK|BPCL|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
75357|760|OPTSTK|CGPOWER|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10665|19125|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP830PE|0|2|0|0||E|N|N|N|P|N|||14895|N
75360|526|OPTSTK|BPCL|XX||1440858600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4830|8830|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG385PE|0|2|0|0||E|N|N|N|P|N|||6830|N
75361|526|OPTSTK|BPCL|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
75362|526|OPTSTK|BPCL|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5830|9830|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG395PE|0|2|0|0||E|N|N|N|P|N|||7830|N
75363|526|OPTSTK|BPCL|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
75364|526|OPTSTK|BPCL|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|6830|10830|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG405PE|0|2|0|0||E|N|N|N|P|N|||8830|N
75376|526|OPTSTK|BPCL|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
75392|526|OPTSTK|BPCL|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|9330|13330|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||11330|N
75415|526|OPTSTK|BPCL|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
75416|526|OPTSTK|BPCL|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|11325|15325|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||13325|N
75417|526|OPTSTK|BPCL|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BPCL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
75418|526|OPTSTK|BPCL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|13325|17325|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||15325|N
75423|760|OPTSTK|CGPOWER|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP850CE|0|2|0|0||E|N|N|N|P|N|||270|N
75424|760|OPTSTK|CGPOWER|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12410|21110|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP850PE|0|2|0|0||E|N|N|N|P|N|||16760|N
75425|526|OPTSTK|BPCL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|7785|11785|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||9785|N
75432|526|OPTSTK|BPCL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75433|526|OPTSTK|BPCL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5800|9800|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||7800|N
75438|526|OPTSTK|BPCL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||10|N
75439|526|OPTSTK|BPCL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4820|8820|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||6820|N
75440|526|OPTSTK|BPCL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||20|N
75441|526|OPTSTK|BPCL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3850|7850|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5850|N
75448|526|OPTSTK|BPCL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||45|N
75449|526|OPTSTK|BPCL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|2915|6915|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||4915|N
75450|526|OPTSTK|BPCL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||105|N
75453|526|OPTSTK|BPCL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1800|5800|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||3800|N
75454|526|OPTSTK|BPCL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||75|N
75455|526|OPTSTK|BPCL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|950|4950|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||2950|N
75456|526|OPTSTK|BPCL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||140|N
75457|526|OPTSTK|BPCL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|75|4075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||2075|N
75458|526|OPTSTK|BPCL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||270|N
75459|526|OPTSTK|BPCL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||1410|N
75460|526|OPTSTK|BPCL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||560|N
75463|760|OPTSTK|CGPOWER|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP900CE|0|2|0|0||E|N|N|N|P|N|||100|N
75464|760|OPTSTK|CGPOWER|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|17030|26090|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP900PE|0|2|0|0||E|N|N|N|P|N|||21560|N
75467|760|OPTSTK|CGPOWER|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP940CE|0|2|0|0||E|N|N|N|P|N|||45|N
75468|760|OPTSTK|CGPOWER|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|20875|30085|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP940PE|0|2|0|0||E|N|N|N|P|N|||25480|N
75469|760|OPTSTK|CGPOWER|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|31670|41000|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT320CE|0|2|0|0||E|N|N|N|P|N|||36335|N
75470|760|OPTSTK|CGPOWER|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CGPOWER25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75471|760|OPTSTK|CGPOWER|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|27710|37040|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT360CE|0|2|0|0||E|N|N|N|P|N|||32375|N
75472|760|OPTSTK|CGPOWER|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CGPOWER25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75473|760|OPTSTK|CGPOWER|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|23765|33085|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT400CE|0|2|0|0||E|N|N|N|P|N|||28425|N
75474|760|OPTSTK|CGPOWER|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75475|760|OPTSTK|CGPOWER|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|19855|29125|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT440CE|0|2|0|0||E|N|N|N|P|N|||24490|N
75476|760|OPTSTK|CGPOWER|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT440PE|0|2|0|0||E|N|N|N|P|N|||30|N
75477|760|OPTSTK|CGPOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|16040|25180|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT480CE|0|2|0|0||E|N|N|N|P|N|||20610|N
75478|760|OPTSTK|CGPOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT480PE|0|2|0|0||E|N|N|N|P|N|||105|N
75479|760|OPTSTK|CGPOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|14205|23215|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT500CE|0|2|0|0||E|N|N|N|P|N|||18710|N
75480|760|OPTSTK|CGPOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT500PE|0|2|0|0||E|N|N|N|P|N|||185|N
75481|760|OPTSTK|CGPOWER|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12450|21270|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT520CE|0|2|0|0||E|N|N|N|P|N|||16860|N
75482|760|OPTSTK|CGPOWER|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT520PE|0|2|0|0||E|N|N|N|P|N|||310|N
75483|760|OPTSTK|CGPOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10780|19360|0|0|0|1440348354|1446076800|1446129000|15|1|            |CGPOWER25OCT540CE|0|2|0|0||E|N|N|N|P|N|||15070|N
75484|760|OPTSTK|CGPOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT540PE|0|2|0|0||E|N|N|N|P|N|||500|N
75485|760|OPTSTK|CGPOWER|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|9220|17480|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||13350|N
75486|760|OPTSTK|CGPOWER|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||760|N
75487|760|OPTSTK|CGPOWER|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|7785|15665|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT580CE|0|2|0|0||E|N|N|N|P|N|||11725|N
75488|760|OPTSTK|CGPOWER|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1115|N
75489|760|OPTSTK|CGPOWER|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|6490|13920|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT600CE|0|2|0|0||E|N|N|N|P|N|||10205|N
75490|760|OPTSTK|CGPOWER|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1575|N
75491|526|OPTSTK|BPCL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||870|N
75492|526|OPTSTK|BPCL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||1015|N
75493|526|OPTSTK|BPCL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||500|N
75494|526|OPTSTK|BPCL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||1685|N
75495|526|OPTSTK|BPCL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||275|N
75496|526|OPTSTK|BPCL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||2400|N
75497|526|OPTSTK|BPCL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||160|N
75498|526|OPTSTK|BPCL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1250|5250|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||3250|N
75499|526|OPTSTK|BPCL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||95|N
75504|526|OPTSTK|BPCL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1945|5945|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||3945|N
75505|526|OPTSTK|BPCL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||70|N
75506|526|OPTSTK|BPCL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3290|7290|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5290|N
75515|10217|OPTSTK|ADANIENSOL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|20670|35430|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG520CE|2|0|0|0||E|N|N|N|P|N|||28050|N
75516|10217|OPTSTK|ADANIENSOL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIENSOL25AUG520PE|2|0|0|0||E|N|N|N|P|N|||5|N
75517|10217|OPTSTK|ADANIENSOL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|16675|31435|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG560CE|2|0|0|0||E|N|N|N|P|N|||24055|N
75518|10217|OPTSTK|ADANIENSOL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIENSOL25AUG560PE|2|0|0|0||E|N|N|N|P|N|||5|N
75519|10217|OPTSTK|ADANIENSOL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12675|27435|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG600CE|2|0|0|0||E|N|N|N|P|N|||20055|N
75520|10217|OPTSTK|ADANIENSOL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIENSOL25AUG600PE|2|0|0|0||E|N|N|N|P|N|||5|N
75521|10217|OPTSTK|ADANIENSOL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|8680|23440|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG640CE|2|0|0|0||E|N|N|N|P|N|||16060|N
75526|10217|OPTSTK|ADANIENSOL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG640PE|2|0|0|0||E|N|N|N|P|N|||5|N
75527|10217|OPTSTK|ADANIENSOL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|4710|19420|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG680CE|2|0|0|0||E|N|N|N|P|N|||12065|N
75532|10217|OPTSTK|ADANIENSOL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG680PE|2|0|0|0||E|N|N|N|P|N|||10|N
75533|10217|OPTSTK|ADANIENSOL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1055|15235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG720CE|2|0|0|0||E|N|N|N|P|N|||8145|N
75536|526|OPTSTK|BPCL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||95|N
75537|526|OPTSTK|BPCL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4215|8215|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||6215|N
75538|526|OPTSTK|BPCL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||55|N
75539|526|OPTSTK|BPCL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5170|9170|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||7170|N
75540|526|OPTSTK|BPCL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||30|N
75541|526|OPTSTK|BPCL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|6140|10140|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||8140|N
75542|526|OPTSTK|BPCL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||20|N
75543|526|OPTSTK|BPCL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|7120|11120|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||9120|N
75544|526|OPTSTK|BPCL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||10|N
75545|526|OPTSTK|BPCL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|8105|12105|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||10105|N
75546|526|OPTSTK|BPCL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BPCL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
75547|526|OPTSTK|BPCL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|10090|14090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BPCL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||12090|N
75552|10217|OPTSTK|ADANIENSOL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG720PE|2|0|0|0||E|N|N|N|P|N|||25|N
75553|10217|OPTSTK|ADANIENSOL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|10000|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG760CE|2|0|0|0||E|N|N|N|P|N|||4020|N
75554|10217|OPTSTK|ADANIENSOL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG760PE|2|0|0|0||E|N|N|N|P|N|||95|N
75555|10217|OPTSTK|ADANIENSOL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|4650|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG800CE|2|0|0|0||E|N|N|N|P|N|||830|N
75556|10217|OPTSTK|ADANIENSOL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|4500|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG800PE|2|0|0|0||E|N|N|N|P|N|||940|N
75557|10217|OPTSTK|ADANIENSOL|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG840CE|2|0|0|0||E|N|N|N|P|N|||80|N
75558|10217|OPTSTK|ADANIENSOL|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|9825|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG840PE|2|0|0|0||E|N|N|N|P|N|||4120|N
75559|10217|OPTSTK|ADANIENSOL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG880CE|2|0|0|0||E|N|N|N|P|N|||40|N
75560|10217|OPTSTK|ADANIENSOL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1190|14980|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG880PE|2|0|0|0||E|N|N|N|P|N|||8085|N
75561|10217|OPTSTK|ADANIENSOL|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG920CE|2|0|0|0||E|N|N|N|P|N|||25|N
75562|10217|OPTSTK|ADANIENSOL|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|4665|19235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG920PE|2|0|0|0||E|N|N|N|P|N|||11950|N
75563|10217|OPTSTK|ADANIENSOL|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG960CE|2|0|0|0||E|N|N|N|P|N|||5|N
75564|10217|OPTSTK|ADANIENSOL|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|8555|23295|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG960PE|2|0|0|0||E|N|N|N|P|N|||15925|N
75565|10217|OPTSTK|ADANIENSOL|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1000CE|2|0|0|0||E|N|N|N|P|N|||5|N
75566|10217|OPTSTK|ADANIENSOL|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12700|27460|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1000PE|2|0|0|0||E|N|N|N|P|N|||20080|N
75567|10217|OPTSTK|ADANIENSOL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1040CE|2|0|0|0||E|N|N|N|P|N|||5|N
75568|10217|OPTSTK|ADANIENSOL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|16540|31300|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1040PE|2|0|0|0||E|N|N|N|P|N|||23920|N
75569|10217|OPTSTK|ADANIENSOL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1080CE|2|0|0|0||E|N|N|N|P|N|||5|N
75570|10217|OPTSTK|ADANIENSOL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|20535|35295|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1080PE|2|0|0|0||E|N|N|N|P|N|||27915|N
75571|10217|OPTSTK|ADANIENSOL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1120CE|2|0|0|0||E|N|N|N|P|N|||5|N
75572|10217|OPTSTK|ADANIENSOL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|24535|39295|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1120PE|2|0|0|0||E|N|N|N|P|N|||31915|N
75573|10217|OPTSTK|ADANIENSOL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1160CE|2|0|0|0||E|N|N|N|P|N|||5|N
75574|10217|OPTSTK|ADANIENSOL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|1.201283E+09|2.700100E+04|0|1433030400|0|0|0|0|0|28530|43290|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENSOL25AUG1160PE|2|0|0|0||E|N|N|N|P|N|||35910|N
75581|760|OPTSTK|CGPOWER|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5330|12260|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT620CE|0|2|0|0||E|N|N|N|P|N|||8795|N
75582|760|OPTSTK|CGPOWER|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2145|N
75583|760|OPTSTK|CGPOWER|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4325|10705|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT640CE|0|2|0|0||E|N|N|N|P|N|||7515|N
75584|760|OPTSTK|CGPOWER|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT640PE|0|2|0|0||E|N|N|N|P|N|||2840|N
75585|760|OPTSTK|CGPOWER|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3455|9265|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT660CE|0|2|0|0||E|N|N|N|P|N|||6360|N
75586|760|OPTSTK|CGPOWER|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1665|5665|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT660PE|0|2|0|0||E|N|N|N|P|N|||3665|N
75587|760|OPTSTK|CGPOWER|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2725|7945|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5335|N
75588|760|OPTSTK|CGPOWER|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2560|6670|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT680PE|0|2|0|0||E|N|N|N|P|N|||4615|N
75591|760|OPTSTK|CGPOWER|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2115|6755|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT700CE|0|2|0|0||E|N|N|N|P|N|||4435|N
75592|760|OPTSTK|CGPOWER|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3350|8040|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5695|N
75593|760|OPTSTK|CGPOWER|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1620|5690|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT720CE|0|2|0|0||E|N|N|N|P|N|||3655|N
75594|760|OPTSTK|CGPOWER|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4265|9525|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT720PE|0|2|0|0||E|N|N|N|P|N|||6895|N
75595|760|OPTSTK|CGPOWER|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT740CE|0|2|0|0||E|N|N|N|P|N|||2990|N
75596|760|OPTSTK|CGPOWER|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5305|11105|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT740PE|0|2|0|0||E|N|N|N|P|N|||8205|N
75597|760|OPTSTK|CGPOWER|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2420|N
75598|760|OPTSTK|CGPOWER|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|6465|12765|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT760PE|0|2|0|0||E|N|N|N|P|N|||9615|N
75601|760|OPTSTK|CGPOWER|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1955|N
75602|760|OPTSTK|CGPOWER|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|7750|14500|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT780PE|0|2|0|0||E|N|N|N|P|N|||11125|N
75603|760|OPTSTK|CGPOWER|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1560|N
75604|760|OPTSTK|CGPOWER|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|9130|16290|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT800PE|0|2|0|0||E|N|N|N|P|N|||12710|N
75605|760|OPTSTK|CGPOWER|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT820CE|0|2|0|0||E|N|N|N|P|N|||1235|N
75606|760|OPTSTK|CGPOWER|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10600|18130|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT820PE|0|2|0|0||E|N|N|N|P|N|||14365|N
75632|547|OPTSTK|BRITANNIA|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|182955|226605|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||204780|N
75635|547|OPTSTK|BRITANNIA|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75636|547|OPTSTK|BRITANNIA|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|162970|206620|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||184795|N
75638|760|OPTSTK|CGPOWER|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT840CE|0|2|0|0||E|N|N|N|P|N|||975|N
75639|760|OPTSTK|CGPOWER|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12160|20000|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT840PE|0|2|0|0||E|N|N|N|P|N|||16080|N
75640|760|OPTSTK|CGPOWER|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT880CE|0|2|0|0||E|N|N|N|P|N|||595|N
75641|760|OPTSTK|CGPOWER|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|15490|23830|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT880PE|0|2|0|0||E|N|N|N|P|N|||19660|N
75644|760|OPTSTK|CGPOWER|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT920CE|0|2|0|0||E|N|N|N|P|N|||355|N
75645|760|OPTSTK|CGPOWER|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|19030|27720|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT920PE|0|2|0|0||E|N|N|N|P|N|||23375|N
75646|760|OPTSTK|CGPOWER|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT960CE|0|2|0|0||E|N|N|N|P|N|||205|N
75647|760|OPTSTK|CGPOWER|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|22720|31650|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT960PE|0|2|0|0||E|N|N|N|P|N|||27185|N
75648|760|OPTSTK|CGPOWER|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||120|N
75649|547|OPTSTK|BRITANNIA|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
75650|547|OPTSTK|BRITANNIA|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|142985|186635|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||164810|N
75651|547|OPTSTK|BRITANNIA|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
75652|547|OPTSTK|BRITANNIA|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|108005|151655|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||129830|N
75653|547|OPTSTK|BRITANNIA|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
75654|760|OPTSTK|CGPOWER|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|26510|35600|0|0|0|1440349553|1446076800|1446129000|15|1|            |CGPOWER25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||31055|N
75655|547|OPTSTK|BRITANNIA|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|98015|141665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||119840|N
75656|547|OPTSTK|BRITANNIA|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
75657|547|OPTSTK|BRITANNIA|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|88025|131665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||109845|N
75658|547|OPTSTK|BRITANNIA|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
75661|547|OPTSTK|BRITANNIA|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|78030|121670|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||99850|N
75662|547|OPTSTK|BRITANNIA|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
75663|547|OPTSTK|BRITANNIA|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|68040|111680|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||89860|N
75664|547|OPTSTK|BRITANNIA|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
75665|547|OPTSTK|BRITANNIA|XX||1440858600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|58045|101685|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||79865|N
75666|547|OPTSTK|BRITANNIA|XX||1440858600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
75669|685|OPTSTK|CHOLAFIN|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|70955|90015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG720CE|0|2|0|0||E|N|N|N|P|N|||80485|N
75670|685|OPTSTK|CHOLAFIN|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |CHOLAFIN25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75671|547|OPTSTK|BRITANNIA|XX||1440858600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|48050|91690|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||69870|N
75672|547|OPTSTK|BRITANNIA|XX||1440858600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
75673|685|OPTSTK|CHOLAFIN|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|44980|64040|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG980CE|0|2|0|0||E|N|N|N|P|N|||54510|N
75674|685|OPTSTK|CHOLAFIN|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |CHOLAFIN25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
75675|547|OPTSTK|BRITANNIA|XX||1440858600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|38055|81695|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||59875|N
75676|547|OPTSTK|BRITANNIA|XX||1440858600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
75677|685|OPTSTK|CHOLAFIN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|67375|86435|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||76905|N
75678|685|OPTSTK|CHOLAFIN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CHOLAFIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
75679|547|OPTSTK|BRITANNIA|XX||1440858600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|28065|71705|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||49885|N
75680|547|OPTSTK|BRITANNIA|XX||1440858600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
75682|547|OPTSTK|BRITANNIA|XX||1440858600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|18125|61675|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||39900|N
75683|547|OPTSTK|BRITANNIA|XX||1440858600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||10|N
75684|547|OPTSTK|BRITANNIA|XX||1440858600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|8530|51440|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||29985|N
75686|685|OPTSTK|CHOLAFIN|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|59400|78460|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||68930|N
75687|685|OPTSTK|CHOLAFIN|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CHOLAFIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
75688|25|OPTSTK|ADANIENT|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|53720|91470|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||72595|N
75689|25|OPTSTK|ADANIENT|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIENT25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75690|685|OPTSTK|CHOLAFIN|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|51450|70510|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||60980|N
75691|685|OPTSTK|CHOLAFIN|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CHOLAFIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
75692|685|OPTSTK|CHOLAFIN|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|45520|64580|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP980CE|0|2|0|0||E|N|N|N|P|N|||55050|N
75693|685|OPTSTK|CHOLAFIN|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CHOLAFIN25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
75694|685|OPTSTK|CHOLAFIN|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|41555|60605|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||51080|N
75695|685|OPTSTK|CHOLAFIN|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
75696|685|OPTSTK|CHOLAFIN|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37560|56590|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||47075|N
75697|685|OPTSTK|CHOLAFIN|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
75698|685|OPTSTK|CHOLAFIN|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33620|52610|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||43115|N
75699|685|OPTSTK|CHOLAFIN|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
75700|685|OPTSTK|CHOLAFIN|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29715|48625|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||39170|N
75701|547|OPTSTK|BRITANNIA|XX||1440858600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||90|N
75702|547|OPTSTK|BRITANNIA|XX||1440858600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1405|41565|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||21485|N
75703|547|OPTSTK|BRITANNIA|XX||1440858600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||535|N
75704|547|OPTSTK|BRITANNIA|XX||1440858600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|28955|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5450CE|0|2|0|0||E|N|N|N|P|N|||12410|N
75705|547|OPTSTK|BRITANNIA|XX||1440858600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|7085|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5450PE|0|2|0|0||E|N|N|N|P|N|||1805|N
75706|547|OPTSTK|BRITANNIA|XX||1440858600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|16810|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||5765|N
75707|547|OPTSTK|BRITANNIA|XX||1440858600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|15655|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||4805|N
75708|547|OPTSTK|BRITANNIA|XX||1440858600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|7590|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||2125|N
75709|547|OPTSTK|BRITANNIA|XX||1440858600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|27455|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||11095|N
75710|547|OPTSTK|BRITANNIA|XX||1440858600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5750CE|0|2|0|0||E|N|N|N|P|N|||895|N
75711|547|OPTSTK|BRITANNIA|XX||1440858600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|39505|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5750PE|0|2|0|0||E|N|N|N|P|N|||19635|N
75712|547|OPTSTK|BRITANNIA|XX||1440858600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5850CE|0|2|0|0||E|N|N|N|P|N|||445|N
75713|547|OPTSTK|BRITANNIA|XX||1440858600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|8860|51520|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5850PE|0|2|0|0||E|N|N|N|P|N|||30190|N
75714|685|OPTSTK|CHOLAFIN|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||55|N
75715|685|OPTSTK|CHOLAFIN|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25885|44635|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||35260|N
75716|685|OPTSTK|CHOLAFIN|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||120|N
75717|685|OPTSTK|CHOLAFIN|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22175|40645|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||31410|N
75718|685|OPTSTK|CHOLAFIN|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||245|N
75719|685|OPTSTK|CHOLAFIN|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18625|36675|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||27650|N
75720|685|OPTSTK|CHOLAFIN|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||460|N
75721|685|OPTSTK|CHOLAFIN|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15305|32735|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||24020|N
75722|547|OPTSTK|BRITANNIA|XX||1440858600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5950CE|0|2|0|0||E|N|N|N|P|N|||20|N
75723|547|OPTSTK|BRITANNIA|XX||1440858600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|18345|61815|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5950PE|0|2|0|0||E|N|N|N|P|N|||40080|N
75724|685|OPTSTK|CHOLAFIN|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||810|N
75725|685|OPTSTK|CHOLAFIN|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12275|28865|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||20570|N
75726|547|OPTSTK|BRITANNIA|XX||1440858600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
75727|547|OPTSTK|BRITANNIA|XX||1440858600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|28240|71870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6050PE|0|2|0|0||E|N|N|N|P|N|||50055|N
75728|685|OPTSTK|CHOLAFIN|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1335|N
75729|685|OPTSTK|CHOLAFIN|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9580|25110|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||17345|N
75730|685|OPTSTK|CHOLAFIN|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||790|N
75731|685|OPTSTK|CHOLAFIN|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7260|21530|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||14395|N
75732|685|OPTSTK|CHOLAFIN|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|710|5500|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||3105|N
75733|685|OPTSTK|CHOLAFIN|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2350|15200|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||8775|N
75734|685|OPTSTK|CHOLAFIN|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5445|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||2335|N
75735|685|OPTSTK|CHOLAFIN|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|455|11775|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||6115|N
75736|685|OPTSTK|CHOLAFIN|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|7520|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||3650|N
75737|685|OPTSTK|CHOLAFIN|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|8950|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||4070|N
75738|685|OPTSTK|CHOLAFIN|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3395|12695|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||8045|N
75739|685|OPTSTK|CHOLAFIN|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1615|9845|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5730|N
75740|685|OPTSTK|CHOLAFIN|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4930|15760|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||10345|N
75741|685|OPTSTK|CHOLAFIN|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|960|7750|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||4355|N
75742|685|OPTSTK|CHOLAFIN|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6805|19085|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||12945|N
75743|685|OPTSTK|CHOLAFIN|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|520|6000|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||3260|N
75744|685|OPTSTK|CHOLAFIN|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9035|22625|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||15830|N
75745|685|OPTSTK|CHOLAFIN|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|235|4555|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||2395|N
75746|685|OPTSTK|CHOLAFIN|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11565|26305|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||18935|N
75747|685|OPTSTK|CHOLAFIN|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||1730|N
75748|685|OPTSTK|CHOLAFIN|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14390|30110|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||22250|N
75749|685|OPTSTK|CHOLAFIN|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||1230|N
75750|685|OPTSTK|CHOLAFIN|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17460|33990|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||25725|N
75751|685|OPTSTK|CHOLAFIN|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||865|N
75752|685|OPTSTK|CHOLAFIN|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20740|37920|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||29330|N
75753|685|OPTSTK|CHOLAFIN|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||595|N
75754|685|OPTSTK|CHOLAFIN|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24195|41885|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||33040|N
75755|685|OPTSTK|CHOLAFIN|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||405|N
75756|685|OPTSTK|CHOLAFIN|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27785|45865|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||36825|N
75757|685|OPTSTK|CHOLAFIN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|71685|90745|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||81215|N
75758|685|OPTSTK|CHOLAFIN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CHOLAFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75759|685|OPTSTK|CHOLAFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|63745|82805|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||73275|N
75760|685|OPTSTK|CHOLAFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CHOLAFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75761|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|55835|74895|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||65365|N
75762|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75763|547|OPTSTK|BRITANNIA|XX||1440858600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
75764|547|OPTSTK|BRITANNIA|XX||1440858600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|38225|81875|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6150PE|0|2|0|0||E|N|N|N|P|N|||60050|N
75765|25|OPTSTK|ADANIENT|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|13940|51600|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||32770|N
75766|25|OPTSTK|ADANIENT|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||80|N
75767|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|47950|66980|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||57465|N
75768|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||15|N
75769|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|44070|63060|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||53565|N
75770|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
75771|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|40145|59065|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||49605|N
75772|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||70|N
75773|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|36310|55110|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||45710|N
75774|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||135|N
75775|547|OPTSTK|BRITANNIA|XX||1440858600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
75776|25|OPTSTK|ADANIENT|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|28845|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||12700|N
75777|25|OPTSTK|ADANIENT|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|3195|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||460|N
75778|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32560|51170|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||41865|N
75779|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||245|N
75780|547|OPTSTK|BRITANNIA|XX||1440858600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|48215|91865|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6250PE|0|2|0|0||E|N|N|N|P|N|||70040|N
75781|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28915|47255|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||38085|N
75782|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||420|N
75783|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25410|43370|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||34390|N
75784|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||685|N
75785|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22085|39545|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||30815|N
75786|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1065|N
75787|547|OPTSTK|BRITANNIA|XX||1440858600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
75788|547|OPTSTK|BRITANNIA|XX||1440858600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|58210|101860|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6350PE|0|2|0|0||E|N|N|N|P|N|||80035|N
75789|547|OPTSTK|BRITANNIA|XX||1440858600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
75790|547|OPTSTK|BRITANNIA|XX||1440858600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|68205|111855|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6450PE|0|2|0|0||E|N|N|N|P|N|||90030|N
75791|25|OPTSTK|ADANIENT|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|6325|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||815|N
75792|25|OPTSTK|ADANIENT|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|21860|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||8490|N
75793|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18975|35795|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||27385|N
75794|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1595|N
75800|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16100|32160|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||24130|N
75801|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2295|N
75802|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13495|28665|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||21080|N
75803|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||3200|N
75804|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11155|25325|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||18240|N
75805|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1870|6760|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||4315|N
75806|25|OPTSTK|ADANIENT|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||155|N
75807|25|OPTSTK|ADANIENT|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|9345|46295|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||27820|N
75808|25|OPTSTK|ADANIENT|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||45|N
75809|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9100|22190|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||15645|N
75810|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2685|8665|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5675|N
75811|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7320|19270|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||13295|N
75812|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3725|10845|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||7285|N
75813|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5805|16585|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||11195|N
75814|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5000|13290|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||9145|N
75815|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4540|14150|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||9345|N
75816|25|OPTSTK|ADANIENT|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
75817|25|OPTSTK|ADANIENT|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|28965|66705|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||47835|N
75818|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6520|15980|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||11250|N
75819|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3500|11970|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||7735|N
75820|25|OPTSTK|ADANIENT|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
75821|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8295|18895|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||13595|N
75822|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2655|10035|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||6345|N
75823|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10315|22005|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||16160|N
75824|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1980|8340|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5160|N
75825|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12580|25290|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||18935|N
75826|25|OPTSTK|ADANIENT|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75827|25|OPTSTK|ADANIENT|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|48125|85875|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||67000|N
75828|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1460|6880|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||4170|N
75829|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15080|28730|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||21905|N
75830|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1055|5625|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||3340|N
75831|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17775|32275|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||25025|N
75832|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||2655|N
75833|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20675|35925|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||28300|N
75834|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2095|N
75835|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23740|39650|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||31695|N
75836|25|OPTSTK|ADANIENT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIENT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
75837|25|OPTSTK|ADANIENT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|1.154181E+09|9.001000E+03|0|1433030400|0|0|0|0|0|68425|106175|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIENT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||87300|N
75838|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1640|N
75839|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26960|43440|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||35200|N
75840|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1280|N
75841|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30310|47280|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||38795|N
75842|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||760|N
75843|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37335|55045|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||46190|N
75844|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||445|N
75845|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|44675|62895|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||53785|N
75846|547|OPTSTK|BRITANNIA|XX||1440858600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
75847|547|OPTSTK|BRITANNIA|XX||1440858600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|78195|121845|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6550PE|0|2|0|0||E|N|N|N|P|N|||100020|N
75874|3563|OPTSTK|ADANIGREEN|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|30770|48750|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG560CE|2|0|0|0||E|N|N|N|P|N|||39760|N
75875|3563|OPTSTK|ADANIGREEN|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIGREEN25AUG560PE|2|0|0|0||E|N|N|N|P|N|||5|N
75876|3563|OPTSTK|ADANIGREEN|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|22780|40750|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG640CE|2|0|0|0||E|N|N|N|P|N|||31765|N
75877|3563|OPTSTK|ADANIGREEN|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIGREEN25AUG640PE|2|0|0|0||E|N|N|N|P|N|||5|N
75878|3563|OPTSTK|ADANIGREEN|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|18780|36750|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG680CE|2|0|0|0||E|N|N|N|P|N|||27765|N
75879|3563|OPTSTK|ADANIGREEN|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIGREEN25AUG680PE|2|0|0|0||E|N|N|N|P|N|||5|N
75880|3563|OPTSTK|ADANIGREEN|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|14785|32755|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG720CE|2|0|0|0||E|N|N|N|P|N|||23770|N
75881|3563|OPTSTK|ADANIGREEN|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIGREEN25AUG720PE|2|0|0|0||E|N|N|N|P|N|||5|N
75882|3563|OPTSTK|ADANIGREEN|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|10785|28755|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG760CE|2|0|0|0||E|N|N|N|P|N|||19770|N
75883|3563|OPTSTK|ADANIGREEN|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG760PE|2|0|0|0||E|N|N|N|P|N|||5|N
75884|3563|OPTSTK|ADANIGREEN|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|7740|25680|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG800CE|2|0|0|0||E|N|N|N|P|N|||16710|N
75885|3563|OPTSTK|ADANIGREEN|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG800PE|2|0|0|0||E|N|N|N|P|N|||5|N
75886|3563|OPTSTK|ADANIGREEN|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|2975|20655|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG840CE|2|0|0|0||E|N|N|N|P|N|||11815|N
75887|3563|OPTSTK|ADANIGREEN|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG840PE|2|0|0|0||E|N|N|N|P|N|||40|N
75888|3563|OPTSTK|ADANIGREEN|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|16260|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG880CE|2|0|0|0||E|N|N|N|P|N|||8015|N
75889|3563|OPTSTK|ADANIGREEN|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG880PE|2|0|0|0||E|N|N|N|P|N|||90|N
75890|3563|OPTSTK|ADANIGREEN|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|10835|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG920CE|2|0|0|0||E|N|N|N|P|N|||4090|N
75891|3563|OPTSTK|ADANIGREEN|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2590|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG920PE|2|0|0|0||E|N|N|N|P|N|||345|N
75892|3563|OPTSTK|ADANIGREEN|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|5915|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG960CE|2|0|0|0||E|N|N|N|P|N|||1440|N
75893|3563|OPTSTK|ADANIGREEN|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|6135|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG960PE|2|0|0|0||E|N|N|N|P|N|||1620|N
75894|3563|OPTSTK|ADANIGREEN|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2740|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1000CE|2|0|0|0||E|N|N|N|P|N|||440|N
75895|3563|OPTSTK|ADANIGREEN|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|11100|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1000PE|2|0|0|0||E|N|N|N|P|N|||4410|N
75896|3563|OPTSTK|ADANIGREEN|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1040CE|2|0|0|0||E|N|N|N|P|N|||145|N
75897|3563|OPTSTK|ADANIGREEN|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|220|16410|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1040PE|2|0|0|0||E|N|N|N|P|N|||8315|N
75898|3563|OPTSTK|ADANIGREEN|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1080CE|2|0|0|0||E|N|N|N|P|N|||70|N
75899|3563|OPTSTK|ADANIGREEN|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|3555|21005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1080PE|2|0|0|0||E|N|N|N|P|N|||12280|N
75900|3563|OPTSTK|ADANIGREEN|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1120CE|2|0|0|0||E|N|N|N|P|N|||15|N
75901|3563|OPTSTK|ADANIGREEN|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|7290|25150|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1120PE|2|0|0|0||E|N|N|N|P|N|||16220|N
75902|3563|OPTSTK|ADANIGREEN|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1160CE|2|0|0|0||E|N|N|N|P|N|||5|N
75903|3563|OPTSTK|ADANIGREEN|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|11230|29190|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1160PE|2|0|0|0||E|N|N|N|P|N|||20210|N
75904|3563|OPTSTK|ADANIGREEN|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1200CE|2|0|0|0||E|N|N|N|P|N|||5|N
75905|3563|OPTSTK|ADANIGREEN|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|15270|33240|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1200PE|2|0|0|0||E|N|N|N|P|N|||24255|N
75906|3563|OPTSTK|ADANIGREEN|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1240CE|2|0|0|0||E|N|N|N|P|N|||5|N
75907|3563|OPTSTK|ADANIGREEN|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|19210|37190|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1240PE|2|0|0|0||E|N|N|N|P|N|||28200|N
75908|3563|OPTSTK|ADANIGREEN|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1280CE|2|0|0|0||E|N|N|N|P|N|||5|N
75909|3563|OPTSTK|ADANIGREEN|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|23210|41190|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1280PE|2|0|0|0||E|N|N|N|P|N|||32200|N
75910|3563|OPTSTK|ADANIGREEN|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1320CE|2|0|0|0||E|N|N|N|P|N|||5|N
75911|3563|OPTSTK|ADANIGREEN|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|27205|45185|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1320PE|2|0|0|0||E|N|N|N|P|N|||36195|N
75912|3563|OPTSTK|ADANIGREEN|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
75913|3563|OPTSTK|ADANIGREEN|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|31205|49185|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1360PE|2|0|0|0||E|N|N|N|P|N|||40195|N
75914|3563|OPTSTK|ADANIGREEN|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1440CE|2|0|0|0||E|N|N|N|P|N|||5|N
75915|3563|OPTSTK|ADANIGREEN|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|1.584032E+09|2.400100E+04|0|1433030400|0|0|0|0|0|39195|57175|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIGREEN25AUG1440PE|2|0|0|0||E|N|N|N|P|N|||48185|N
75916|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||255|N
75917|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|52235|70785|0|0|0|1440349553|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||61510|N
75918|694|OPTSTK|CIPLA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|68985|82675|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||75830|N
75919|694|OPTSTK|CIPLA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CIPLA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
75960|15083|OPTSTK|ADANIPORTS|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|29370|47000|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG960CE|0|2|0|0||E|N|N|N|P|N|||38185|N
75961|15083|OPTSTK|ADANIPORTS|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIPORTS25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75962|15083|OPTSTK|ADANIPORTS|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|21375|39005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||30190|N
75963|15083|OPTSTK|ADANIPORTS|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
75964|15083|OPTSTK|ADANIPORTS|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|17380|35010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||26195|N
75965|15083|OPTSTK|ADANIPORTS|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
75966|15083|OPTSTK|ADANIPORTS|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|13380|31010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||22195|N
75967|15083|OPTSTK|ADANIPORTS|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75968|15083|OPTSTK|ADANIPORTS|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|9390|27010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||18200|N
75969|15083|OPTSTK|ADANIPORTS|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75970|15083|OPTSTK|ADANIPORTS|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5905|23445|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||14675|N
75971|15083|OPTSTK|ADANIPORTS|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
75972|15083|OPTSTK|ADANIPORTS|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|1885|18915|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||10400|N
75973|15083|OPTSTK|ADANIPORTS|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||65|N
75974|15083|OPTSTK|ADANIPORTS|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|14260|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||6635|N
75975|15083|OPTSTK|ADANIPORTS|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||180|N
75976|15083|OPTSTK|ADANIPORTS|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|8405|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||2625|N
75977|15083|OPTSTK|ADANIPORTS|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|3600|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||565|N
75978|547|OPTSTK|BRITANNIA|XX||1440858600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
75979|547|OPTSTK|BRITANNIA|XX||1440858600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|88190|131840|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6650PE|0|2|0|0||E|N|N|N|P|N|||110015|N
75980|547|OPTSTK|BRITANNIA|XX||1440858600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
75981|547|OPTSTK|BRITANNIA|XX||1440858600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|98185|141835|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6750PE|0|2|0|0||E|N|N|N|P|N|||120010|N
75982|15083|OPTSTK|ADANIPORTS|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|4140|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||705|N
75983|547|OPTSTK|BRITANNIA|XX||1440858600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
75984|547|OPTSTK|BRITANNIA|XX||1440858600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|108175|151825|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6850PE|0|2|0|0||E|N|N|N|P|N|||130000|N
75985|547|OPTSTK|BRITANNIA|XX||1440858600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
75986|547|OPTSTK|BRITANNIA|XX||1440858600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|118170|161820|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6950PE|0|2|0|0||E|N|N|N|P|N|||139995|N
75987|547|OPTSTK|BRITANNIA|XX||1440858600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
75988|547|OPTSTK|BRITANNIA|XX||1440858600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|128165|171815|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7050PE|0|2|0|0||E|N|N|N|P|N|||149990|N
75989|547|OPTSTK|BRITANNIA|XX||1440858600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
75990|547|OPTSTK|BRITANNIA|XX||1440858600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|138155|181805|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7150PE|0|2|0|0||E|N|N|N|P|N|||159980|N
75991|547|OPTSTK|BRITANNIA|XX||1440858600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
75992|547|OPTSTK|BRITANNIA|XX||1440858600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|147910|191560|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7250PE|0|2|0|0||E|N|N|N|P|N|||169735|N
75993|547|OPTSTK|BRITANNIA|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
75994|547|OPTSTK|BRITANNIA|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|153145|196795|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||174970|N
75995|547|OPTSTK|BRITANNIA|XX||1440858600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
75996|547|OPTSTK|BRITANNIA|XX||1440858600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|157900|201550|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7350PE|0|2|0|0||E|N|N|N|P|N|||179725|N
75997|15083|OPTSTK|ADANIPORTS|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|8010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||2625|N
75998|15083|OPTSTK|ADANIPORTS|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||220|N
75999|15083|OPTSTK|ADANIPORTS|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|13420|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||6130|N
76000|15083|OPTSTK|ADANIPORTS|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||95|N
76001|15083|OPTSTK|ADANIPORTS|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|1230|17870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||9550|N
76002|15083|OPTSTK|ADANIPORTS|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
76003|15083|OPTSTK|ADANIPORTS|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|3840|21230|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||12535|N
76004|694|OPTSTK|CIPLA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|61005|74695|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||67850|N
76005|694|OPTSTK|CIPLA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CIPLA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76006|694|OPTSTK|CIPLA|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43150|56840|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||49995|N
76007|694|OPTSTK|CIPLA|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CIPLA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76008|547|OPTSTK|BRITANNIA|XX||1440858600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
76009|547|OPTSTK|BRITANNIA|XX||1440858600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|167895|211545|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7450PE|0|2|0|0||E|N|N|N|P|N|||189720|N
76010|694|OPTSTK|CIPLA|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39140|52830|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||45985|N
76011|694|OPTSTK|CIPLA|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CIPLA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
76012|694|OPTSTK|CIPLA|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35165|48855|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||42010|N
76013|694|OPTSTK|CIPLA|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CIPLA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76014|694|OPTSTK|CIPLA|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31195|44875|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||38035|N
76015|694|OPTSTK|CIPLA|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |CIPLA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76016|694|OPTSTK|CIPLA|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27240|40900|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||34070|N
76017|694|OPTSTK|CIPLA|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
76018|694|OPTSTK|CIPLA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23320|36910|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||30115|N
76019|547|OPTSTK|BRITANNIA|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76020|694|OPTSTK|CIPLA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
76021|694|OPTSTK|CIPLA|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19475|32925|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||26200|N
76022|547|OPTSTK|BRITANNIA|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|173135|216785|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||194960|N
76023|547|OPTSTK|BRITANNIA|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76024|547|OPTSTK|BRITANNIA|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|193120|236770|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||214945|N
76025|547|OPTSTK|BRITANNIA|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
76026|547|OPTSTK|BRITANNIA|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|213110|256760|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||234935|N
76027|547|OPTSTK|BRITANNIA|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |BRITANNIA25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
76028|15083|OPTSTK|ADANIPORTS|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
76029|547|OPTSTK|BRITANNIA|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|232830|276480|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||254655|N
76030|694|OPTSTK|CIPLA|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||95|N
76031|694|OPTSTK|CIPLA|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15780|28940|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||22360|N
76032|694|OPTSTK|CIPLA|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||230|N
76033|694|OPTSTK|CIPLA|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12325|24975|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||18650|N
76034|694|OPTSTK|CIPLA|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||455|N
76035|694|OPTSTK|CIPLA|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9210|21090|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||15150|N
76036|694|OPTSTK|CIPLA|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||640|N
76037|694|OPTSTK|CIPLA|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6145|16955|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||11550|N
76038|694|OPTSTK|CIPLA|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||1160|N
76039|694|OPTSTK|CIPLA|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3595|13075|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||8335|N
76040|694|OPTSTK|CIPLA|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4130|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||2020|N
76041|694|OPTSTK|CIPLA|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1775|9745|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5760|N
76042|694|OPTSTK|CIPLA|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|485|6215|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||3350|N
76043|694|OPTSTK|CIPLA|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|480|6890|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||3685|N
76044|694|OPTSTK|CIPLA|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2830|10110|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||6470|N
76045|694|OPTSTK|CIPLA|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4680|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||2220|N
76046|694|OPTSTK|CIPLA|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4550|13320|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||8935|N
76047|694|OPTSTK|CIPLA|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1285|N
76048|694|OPTSTK|CIPLA|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5730|15820|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10775|N
76049|547|OPTSTK|BRITANNIA|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|194830|238470|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||216650|N
76050|547|OPTSTK|BRITANNIA|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76051|547|OPTSTK|BRITANNIA|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|174950|218590|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||196770|N
76052|547|OPTSTK|BRITANNIA|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76053|547|OPTSTK|BRITANNIA|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|155075|198715|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||176895|N
76054|547|OPTSTK|BRITANNIA|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76055|547|OPTSTK|BRITANNIA|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|135200|178840|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||157020|N
76056|547|OPTSTK|BRITANNIA|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76057|547|OPTSTK|BRITANNIA|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|125260|168900|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||147080|N
76058|547|OPTSTK|BRITANNIA|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76059|547|OPTSTK|BRITANNIA|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|115325|158965|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||137145|N
76060|547|OPTSTK|BRITANNIA|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76061|547|OPTSTK|BRITANNIA|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|105395|149025|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||127210|N
76062|547|OPTSTK|BRITANNIA|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
76063|547|OPTSTK|BRITANNIA|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|95485|139075|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||117280|N
76064|547|OPTSTK|BRITANNIA|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348354|1443657600|1443709800|15|1|            |BRITANNIA25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
76065|547|OPTSTK|BRITANNIA|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|85615|129125|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||107370|N
76066|547|OPTSTK|BRITANNIA|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||495|N
76067|547|OPTSTK|BRITANNIA|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|75820|119160|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||97490|N
76068|547|OPTSTK|BRITANNIA|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||555|N
76069|547|OPTSTK|BRITANNIA|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|66165|109195|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||87680|N
76070|547|OPTSTK|BRITANNIA|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||230|N
76071|547|OPTSTK|BRITANNIA|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|56745|99215|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||77980|N
76072|694|OPTSTK|CIPLA|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||740|N
76073|547|OPTSTK|BRITANNIA|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||475|N
76074|547|OPTSTK|BRITANNIA|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|47690|89260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||68475|N
76075|694|OPTSTK|CIPLA|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9400|20580|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||14990|N
76076|547|OPTSTK|BRITANNIA|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||905|N
76077|547|OPTSTK|BRITANNIA|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|39145|79375|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||59260|N
76078|547|OPTSTK|BRITANNIA|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||1630|N
76079|547|OPTSTK|BRITANNIA|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|31285|69625|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||50455|N
76080|694|OPTSTK|CIPLA|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||820|N
76081|547|OPTSTK|BRITANNIA|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|105|5415|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||2760|N
76082|547|OPTSTK|BRITANNIA|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|24240|60130|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||42185|N
76083|694|OPTSTK|CIPLA|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12435|24445|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||18440|N
76084|547|OPTSTK|BRITANNIA|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|120|7880|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||4000|N
76085|547|OPTSTK|BRITANNIA|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|17560|50440|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||34000|N
76086|547|OPTSTK|BRITANNIA|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|160|10930|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5545|N
76087|547|OPTSTK|BRITANNIA|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|13045|42455|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||27750|N
76088|547|OPTSTK|BRITANNIA|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|780|15020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||7900|N
76089|547|OPTSTK|BRITANNIA|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|6995|32625|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||19810|N
76090|547|OPTSTK|BRITANNIA|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2020|20040|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||11030|N
76091|547|OPTSTK|BRITANNIA|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3530|25260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||14395|N
76092|547|OPTSTK|BRITANNIA|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5040|26960|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||16000|N
76093|547|OPTSTK|BRITANNIA|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1235|19145|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||10190|N
76094|547|OPTSTK|BRITANNIA|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5985|31725|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||18855|N
76095|547|OPTSTK|BRITANNIA|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|13860|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||6700|N
76096|547|OPTSTK|BRITANNIA|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|13505|42835|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||28170|N
76097|547|OPTSTK|BRITANNIA|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|980|12100|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||6540|N
76098|547|OPTSTK|BRITANNIA|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|22085|54615|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||38350|N
76099|15083|OPTSTK|ADANIPORTS|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|8990|26580|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||17785|N
76100|15083|OPTSTK|ADANIPORTS|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
76101|15083|OPTSTK|ADANIPORTS|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|12965|30595|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||21780|N
76102|15083|OPTSTK|ADANIPORTS|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76103|15083|OPTSTK|ADANIPORTS|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|16785|34415|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||25600|N
76104|15083|OPTSTK|ADANIPORTS|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
76105|15083|OPTSTK|ADANIPORTS|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|20960|38590|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||29775|N
76106|694|OPTSTK|CIPLA|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||480|N
76107|694|OPTSTK|CIPLA|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15765|28385|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||22075|N
76108|15083|OPTSTK|ADANIPORTS|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
76109|15083|OPTSTK|ADANIPORTS|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|24955|42585|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||33770|N
76110|694|OPTSTK|CIPLA|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||270|N
76111|15083|OPTSTK|ADANIPORTS|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76112|15083|OPTSTK|ADANIPORTS|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|28955|46585|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||37770|N
76113|15083|OPTSTK|ADANIPORTS|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76114|15083|OPTSTK|ADANIPORTS|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|32950|50580|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||41765|N
76115|15083|OPTSTK|ADANIPORTS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76116|15083|OPTSTK|ADANIPORTS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|36950|54580|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||45765|N
76117|15083|OPTSTK|ADANIPORTS|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
76118|15083|OPTSTK|ADANIPORTS|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|40945|58575|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||49760|N
76119|15083|OPTSTK|ADANIPORTS|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348354|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76120|15083|OPTSTK|ADANIPORTS|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.160139E+09|1.900100E+04|0|1433030400|0|0|0|0|0|48940|66570|0|0|0|1440349551|1440806400|1440858600|15|1|            |ADANIPORTS25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||57755|N
76123|547|OPTSTK|BRITANNIA|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|7240|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||3045|N
76124|547|OPTSTK|BRITANNIA|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|28655|63915|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||46285|N
76125|547|OPTSTK|BRITANNIA|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|10|6150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||3080|N
76126|547|OPTSTK|BRITANNIA|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|36015|73525|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||54770|N
76127|694|OPTSTK|CIPLA|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19325|32365|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||25845|N
76130|694|OPTSTK|CIPLA|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||150|N
76131|547|OPTSTK|BRITANNIA|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|4225|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||2040|N
76132|547|OPTSTK|BRITANNIA|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|44025|83305|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||63665|N
76133|694|OPTSTK|CIPLA|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23040|36350|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||29695|N
76144|547|OPTSTK|BRITANNIA|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||1320|N
76147|547|OPTSTK|BRITANNIA|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|52570|93200|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||72885|N
76148|547|OPTSTK|BRITANNIA|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||835|N
76149|547|OPTSTK|BRITANNIA|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|61530|103150|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||82340|N
76150|547|OPTSTK|BRITANNIA|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||515|N
76151|547|OPTSTK|BRITANNIA|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|70795|113115|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||91955|N
76152|547|OPTSTK|BRITANNIA|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||310|N
76153|547|OPTSTK|BRITANNIA|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|80290|123090|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||101690|N
76154|547|OPTSTK|BRITANNIA|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||185|N
76155|547|OPTSTK|BRITANNIA|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|89945|133065|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||111505|N
76156|547|OPTSTK|BRITANNIA|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||105|N
76157|547|OPTSTK|BRITANNIA|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|99700|143030|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||121365|N
76158|547|OPTSTK|BRITANNIA|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||60|N
76159|547|OPTSTK|BRITANNIA|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|109530|152990|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||131260|N
76160|547|OPTSTK|BRITANNIA|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||35|N
76161|547|OPTSTK|BRITANNIA|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|119400|162940|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||141170|N
76162|547|OPTSTK|BRITANNIA|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||20|N
76163|547|OPTSTK|BRITANNIA|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|129300|172890|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||151095|N
76165|547|OPTSTK|BRITANNIA|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||10|N
76166|547|OPTSTK|BRITANNIA|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|139215|182835|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||161025|N
76167|547|OPTSTK|BRITANNIA|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
76168|547|OPTSTK|BRITANNIA|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|149140|192770|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||170955|N
76171|547|OPTSTK|BRITANNIA|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76172|547|OPTSTK|BRITANNIA|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|159075|202715|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||180895|N
76173|547|OPTSTK|BRITANNIA|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |BRITANNIA25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76174|547|OPTSTK|BRITANNIA|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|169010|212650|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||190830|N
76175|547|OPTSTK|BRITANNIA|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |BRITANNIA25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76176|547|OPTSTK|BRITANNIA|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|178945|222595|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||200770|N
76177|547|OPTSTK|BRITANNIA|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |BRITANNIA25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76178|547|OPTSTK|BRITANNIA|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|198820|242470|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||220645|N
76179|547|OPTSTK|BRITANNIA|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |BRITANNIA25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76180|547|OPTSTK|BRITANNIA|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|218430|262080|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||240255|N
76181|547|OPTSTK|BRITANNIA|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |BRITANNIA25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76182|547|OPTSTK|BRITANNIA|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|3.751000E+03|0|1435449600|0|0|0|0|0|238300|281950|0|0|0|1440349553|1443657600|1443709800|15|1|            |BRITANNIA25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||260125|N
76183|19585|OPTSTK|BSE|XX||1440858600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2815|50045|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2050CE|0|0|2|0||E|N|N|N|P|N|||26430|N
76184|19585|OPTSTK|BSE|XX||1440858600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2050PE|0|0|2|0||E|N|N|N|P|N|||460|N
76193|19585|OPTSTK|BSE|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|40450|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2150CE|0|0|2|0||E|N|N|N|P|N|||18850|N
76194|19585|OPTSTK|BSE|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2150PE|0|0|2|0||E|N|N|N|P|N|||930|N
76196|19585|OPTSTK|BSE|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|27930|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2250CE|0|0|2|0||E|N|N|N|P|N|||10585|N
76197|19585|OPTSTK|BSE|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|9405|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2250PE|0|0|2|0||E|N|N|N|P|N|||2445|N
76198|19585|OPTSTK|BSE|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|16115|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2350CE|0|0|2|0||E|N|N|N|P|N|||4560|N
76199|19585|OPTSTK|BSE|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|19200|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2350PE|0|0|2|0||E|N|N|N|P|N|||6450|N
76200|19585|OPTSTK|BSE|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|7955|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2450CE|0|0|2|0||E|N|N|N|P|N|||1780|N
76201|19585|OPTSTK|BSE|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|31810|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2450PE|0|0|2|0||E|N|N|N|P|N|||13680|N
76203|19585|OPTSTK|BSE|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2550CE|0|0|2|0||E|N|N|N|P|N|||715|N
76204|19585|OPTSTK|BSE|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|880|44250|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2550PE|0|0|2|0||E|N|N|N|P|N|||22565|N
76205|19585|OPTSTK|BSE|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2650CE|0|0|2|0||E|N|N|N|P|N|||310|N
76206|19585|OPTSTK|BSE|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|8150|54980|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2650PE|0|0|2|0||E|N|N|N|P|N|||31565|N
76207|19585|OPTSTK|BSE|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2750CE|0|0|2|0||E|N|N|N|P|N|||165|N
76208|19585|OPTSTK|BSE|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|17535|65655|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2750PE|0|0|2|0||E|N|N|N|P|N|||41595|N
76209|19585|OPTSTK|BSE|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2850CE|0|0|2|0||E|N|N|N|P|N|||15|N
76210|19585|OPTSTK|BSE|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|27295|75795|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2850PE|0|0|2|0||E|N|N|N|P|N|||51545|N
76211|19585|OPTSTK|BSE|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2950CE|0|0|2|0||E|N|N|N|P|N|||5|N
76212|19585|OPTSTK|BSE|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|37235|85825|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2950PE|0|0|2|0||E|N|N|N|P|N|||61530|N
76213|19585|OPTSTK|BSE|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3050CE|0|0|2|0||E|N|N|N|P|N|||5|N
76214|19585|OPTSTK|BSE|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|47215|95825|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3050PE|0|0|2|0||E|N|N|N|P|N|||71520|N
76215|19585|OPTSTK|BSE|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BSE25AUG3150CE|0|0|2|0||E|N|N|N|P|N|||5|N
76216|19585|OPTSTK|BSE|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|57110|105720|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3150PE|0|0|2|0||E|N|N|N|P|N|||81415|N
76230|19585|OPTSTK|BSE|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|51195|98465|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||74830|N
76231|19585|OPTSTK|BSE|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||560|N
76232|19585|OPTSTK|BSE|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|34345|78745|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||56545|N
76233|19585|OPTSTK|BSE|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|50|4260|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||2155|N
76234|19585|OPTSTK|BSE|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|27095|69175|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||48135|N
76235|19585|OPTSTK|BSE|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|5310|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||2045|N
76236|19585|OPTSTK|BSE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|16960|56140|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||36550|N
76237|19585|OPTSTK|BSE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|8060|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||3345|N
76238|19585|OPTSTK|BSE|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15485|51285|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2100CE|0|0|2|0||E|N|N|N|P|N|||33385|N
76239|19585|OPTSTK|BSE|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|11790|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2100PE|0|0|2|0||E|N|N|N|P|N|||5385|N
76240|19585|OPTSTK|BSE|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5495|37575|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2200CE|0|0|2|0||E|N|N|N|P|N|||21535|N
76241|19585|OPTSTK|BSE|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|16525|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2200PE|0|0|2|0||E|N|N|N|P|N|||8260|N
76242|19585|OPTSTK|BSE|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1510|29700|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2300CE|0|0|2|0||E|N|N|N|P|N|||15605|N
76243|19585|OPTSTK|BSE|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2095|22515|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2300PE|0|0|2|0||E|N|N|N|P|N|||12305|N
76244|19585|OPTSTK|BSE|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|22910|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2400CE|0|0|2|0||E|N|N|N|P|N|||10755|N
76262|19585|OPTSTK|BSE|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5240|29540|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2400PE|0|0|2|0||E|N|N|N|P|N|||17390|N
76272|19585|OPTSTK|BSE|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|17490|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2500CE|0|0|2|0||E|N|N|N|P|N|||7195|N
76273|19585|OPTSTK|BSE|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9630|37650|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2500PE|0|0|2|0||E|N|N|N|P|N|||23640|N
76274|19585|OPTSTK|BSE|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|13120|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2600CE|0|0|2|0||E|N|N|N|P|N|||4550|N
76275|19585|OPTSTK|BSE|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15065|46535|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2600PE|0|0|2|0||E|N|N|N|P|N|||30800|N
76276|19585|OPTSTK|BSE|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|10000|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2700CE|0|0|2|0||E|N|N|N|P|N|||2985|N
76277|19585|OPTSTK|BSE|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|22010|56590|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2700PE|0|0|2|0||E|N|N|N|P|N|||39300|N
76278|19585|OPTSTK|BSE|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|7565|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2800CE|0|0|2|0||E|N|N|N|P|N|||1905|N
76279|19585|OPTSTK|BSE|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|29355|66645|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2800PE|0|0|2|0||E|N|N|N|P|N|||48000|N
76280|19585|OPTSTK|BSE|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|50|9050|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2900CE|0|0|2|0||E|N|N|N|P|N|||4550|N
76281|19585|OPTSTK|BSE|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|37695|77305|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP2900PE|0|0|2|0||E|N|N|N|P|N|||57500|N
76282|19585|OPTSTK|BSE|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|6910|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3000CE|0|0|2|0||E|N|N|N|P|N|||3380|N
76283|19585|OPTSTK|BSE|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|47480|89020|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3000PE|0|0|2|0||E|N|N|N|P|N|||68250|N
76284|694|OPTSTK|CIPLA|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||80|N
76285|694|OPTSTK|CIPLA|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26865|40345|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||33605|N
76286|694|OPTSTK|CIPLA|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||40|N
76287|694|OPTSTK|CIPLA|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30750|44330|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||37540|N
76290|694|OPTSTK|CIPLA|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
76291|694|OPTSTK|CIPLA|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44580|58260|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||51420|N
76292|694|OPTSTK|CIPLA|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76293|694|OPTSTK|CIPLA|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52520|66210|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||59365|N
76296|694|OPTSTK|CIPLA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|73330|87020|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||80175|N
76297|694|OPTSTK|CIPLA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CIPLA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76298|694|OPTSTK|CIPLA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|65390|79080|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||72235|N
76299|694|OPTSTK|CIPLA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CIPLA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76300|694|OPTSTK|CIPLA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57475|71165|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||64320|N
76301|694|OPTSTK|CIPLA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CIPLA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76302|694|OPTSTK|CIPLA|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49560|63250|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||56405|N
76303|694|OPTSTK|CIPLA|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CIPLA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
76304|694|OPTSTK|CIPLA|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45640|59330|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||52485|N
76305|694|OPTSTK|CIPLA|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CIPLA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
76306|19585|OPTSTK|BSE|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|5230|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3100CE|0|0|2|0||E|N|N|N|P|N|||2490|N
76307|19585|OPTSTK|BSE|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|55730|98860|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3100PE|0|0|2|0||E|N|N|N|P|N|||77295|N
76308|19585|OPTSTK|BSE|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3200CE|0|0|2|0||E|N|N|N|P|N|||570|N
76309|19585|OPTSTK|BSE|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|64365|108765|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3200PE|0|0|2|0||E|N|N|N|P|N|||86565|N
76310|19585|OPTSTK|BSE|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3300CE|0|0|2|0||E|N|N|N|P|N|||1320|N
76311|19585|OPTSTK|BSE|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|73300|118710|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3300PE|0|0|2|0||E|N|N|N|P|N|||96005|N
76312|694|OPTSTK|CIPLA|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41655|55335|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||48495|N
76313|19585|OPTSTK|BSE|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3400CE|0|0|2|0||E|N|N|N|P|N|||950|N
76314|19585|OPTSTK|BSE|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|82475|128675|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3400PE|0|0|2|0||E|N|N|N|P|N|||105575|N
76315|19585|OPTSTK|BSE|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3500CE|0|0|2|0||E|N|N|N|P|N|||680|N
76316|19585|OPTSTK|BSE|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|91840|138650|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3500PE|0|0|2|0||E|N|N|N|P|N|||115245|N
76317|19585|OPTSTK|BSE|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3600CE|0|0|2|0||E|N|N|N|P|N|||575|N
76318|19585|OPTSTK|BSE|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|101325|148595|0|0|0|1440349553|1443657600|1443709800|15|1|            |BSE25SEP3600PE|0|0|2|0||E|N|N|N|P|N|||124960|N
76320|694|OPTSTK|CIPLA|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CIPLA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
76321|694|OPTSTK|CIPLA|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37710|51380|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||44545|N
76324|694|OPTSTK|CIPLA|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
76325|694|OPTSTK|CIPLA|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33790|47420|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||40605|N
76328|694|OPTSTK|CIPLA|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
76336|342|OPTSTK|CAMS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|164250|219350|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||191800|N
76337|342|OPTSTK|CAMS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CAMS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76338|342|OPTSTK|CAMS|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|124440|179530|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||151985|N
76339|342|OPTSTK|CAMS|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76340|342|OPTSTK|CAMS|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|104620|159640|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||132130|N
76341|342|OPTSTK|CAMS|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||30|N
76342|342|OPTSTK|CAMS|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|85020|139720|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||112370|N
76343|342|OPTSTK|CAMS|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||145|N
76344|342|OPTSTK|CAMS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|66050|119770|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||92910|N
76345|342|OPTSTK|CAMS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||565|N
76346|694|OPTSTK|CIPLA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29915|43465|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||36690|N
76347|694|OPTSTK|CIPLA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||70|N
76348|342|OPTSTK|CAMS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|48455|99925|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||74190|N
76349|342|OPTSTK|CAMS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|3715|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||1715|N
76350|342|OPTSTK|CAMS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|33130|80550|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||56840|N
76351|342|OPTSTK|CAMS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|405|8085|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||4245|N
76352|342|OPTSTK|CAMS|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|20835|62315|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||41575|N
76353|342|OPTSTK|CAMS|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|2045|15665|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||8855|N
76354|342|OPTSTK|CAMS|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|2725|36875|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||19800|N
76355|342|OPTSTK|CAMS|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|18365|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||7890|N
76356|342|OPTSTK|CAMS|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|23290|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||10100|N
76357|342|OPTSTK|CAMS|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|2635|31365|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||17000|N
76358|342|OPTSTK|CAMS|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|13755|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||4205|N
76359|342|OPTSTK|CAMS|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|20935|56945|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||38940|N
76360|342|OPTSTK|CAMS|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|720|13720|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||7220|N
76361|342|OPTSTK|CAMS|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|26445|68555|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||47500|N
76362|342|OPTSTK|CAMS|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|8310|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||4140|N
76363|342|OPTSTK|CAMS|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|47420|94190|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||70805|N
76364|694|OPTSTK|CIPLA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26105|39515|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||32810|N
76365|694|OPTSTK|CIPLA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||145|N
76366|694|OPTSTK|CIPLA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22410|35590|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||29000|N
76369|694|OPTSTK|CIPLA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||295|N
76370|694|OPTSTK|CIPLA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18885|31705|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||25295|N
76371|694|OPTSTK|CIPLA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||545|N
76372|694|OPTSTK|CIPLA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15595|27885|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||21740|N
76373|694|OPTSTK|CIPLA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||945|N
76374|694|OPTSTK|CIPLA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12585|24185|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||18385|N
76375|694|OPTSTK|CIPLA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1545|N
76376|694|OPTSTK|CIPLA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9900|20650|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||15275|N
76377|694|OPTSTK|CIPLA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2400|N
76378|694|OPTSTK|CIPLA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7590|17330|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||12460|N
76380|694|OPTSTK|CIPLA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||3540|N
76381|694|OPTSTK|CIPLA|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5660|14290|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||9975|N
76382|694|OPTSTK|CIPLA|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2475|7545|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5010|N
76383|694|OPTSTK|CIPLA|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4100|11560|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||7830|N
76384|694|OPTSTK|CIPLA|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3700|9940|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||6820|N
76385|694|OPTSTK|CIPLA|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2875|9175|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||6025|N
76386|694|OPTSTK|CIPLA|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5270|12670|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||8970|N
76418|694|OPTSTK|CIPLA|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1955|7135|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||4545|N
76419|694|OPTSTK|CIPLA|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7195|15705|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||11450|N
76420|342|OPTSTK|CAMS|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|4810|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||2275|N
76421|342|OPTSTK|CAMS|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|63795|113835|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||88815|N
76422|342|OPTSTK|CAMS|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||1200|N
76423|342|OPTSTK|CAMS|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|81535|133705|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||107620|N
76424|694|OPTSTK|CIPLA|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1280|5440|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||3360|N
76425|694|OPTSTK|CIPLA|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9455|18985|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||14220|N
76426|694|OPTSTK|CIPLA|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||2440|N
76427|342|OPTSTK|CAMS|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||610|N
76428|342|OPTSTK|CAMS|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|100165|153645|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||126905|N
76429|694|OPTSTK|CIPLA|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12040|22480|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||17260|N
76430|11703|OPTSTK|ALKEM|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|237490|288270|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||262880|N
76431|11703|OPTSTK|ALKEM|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76432|694|OPTSTK|CIPLA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||1735|N
76433|694|OPTSTK|CIPLA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14910|26110|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||20510|N
76434|694|OPTSTK|CIPLA|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||1215|N
76435|694|OPTSTK|CIPLA|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18030|29860|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||23945|N
76436|11703|OPTSTK|ALKEM|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|217510|268290|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||242900|N
76437|11703|OPTSTK|ALKEM|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76438|11703|OPTSTK|ALKEM|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|197525|248305|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||222915|N
76439|694|OPTSTK|CIPLA|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||835|N
76440|694|OPTSTK|CIPLA|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21355|33685|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||27520|N
76441|11703|OPTSTK|ALKEM|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76442|11703|OPTSTK|ALKEM|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|177435|228215|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||202825|N
76443|11703|OPTSTK|ALKEM|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76444|11703|OPTSTK|ALKEM|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|157450|208230|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||182840|N
76445|11703|OPTSTK|ALKEM|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76446|11703|OPTSTK|ALKEM|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|137460|188240|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||162850|N
76447|11703|OPTSTK|ALKEM|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76448|11703|OPTSTK|ALKEM|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|127470|178250|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||152860|N
76449|11703|OPTSTK|ALKEM|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
76450|11703|OPTSTK|ALKEM|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|117475|168255|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||142865|N
76451|11703|OPTSTK|ALKEM|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76452|11703|OPTSTK|ALKEM|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|107480|158260|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||132870|N
76453|11703|OPTSTK|ALKEM|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76454|11703|OPTSTK|ALKEM|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|97490|148270|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||122880|N
76455|11703|OPTSTK|ALKEM|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76456|11703|OPTSTK|ALKEM|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|87495|138275|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||112885|N
76457|11703|OPTSTK|ALKEM|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76458|11703|OPTSTK|ALKEM|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|77500|128280|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||102890|N
76459|11703|OPTSTK|ALKEM|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76460|11703|OPTSTK|ALKEM|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|67510|118290|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||92900|N
76461|11703|OPTSTK|ALKEM|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
76462|11703|OPTSTK|ALKEM|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|57515|108295|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||82905|N
76463|11703|OPTSTK|ALKEM|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76464|11703|OPTSTK|ALKEM|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|47520|98300|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||72910|N
76465|11703|OPTSTK|ALKEM|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
76466|11703|OPTSTK|ALKEM|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|37530|88310|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||62920|N
76467|11703|OPTSTK|ALKEM|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76468|11703|OPTSTK|ALKEM|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|26825|77585|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||52205|N
76469|11703|OPTSTK|ALKEM|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
76470|11703|OPTSTK|ALKEM|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|19435|70015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||44725|N
76471|11703|OPTSTK|ALKEM|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||25|N
76472|694|OPTSTK|CIPLA|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||560|N
76473|694|OPTSTK|CIPLA|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24845|37565|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||31205|N
76474|11703|OPTSTK|ALKEM|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|10185|59875|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||35030|N
76475|11703|OPTSTK|ALKEM|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||140|N
76476|694|OPTSTK|CIPLA|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||375|N
76477|694|OPTSTK|CIPLA|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28470|41480|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||34975|N
76478|11703|OPTSTK|ALKEM|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|1180|47870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||24525|N
76479|11703|OPTSTK|ALKEM|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2685|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||550|N
76480|694|OPTSTK|CIPLA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||245|N
76481|694|OPTSTK|CIPLA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32195|45415|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||38805|N
76482|11703|OPTSTK|ALKEM|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|35135|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||15195|N
76483|11703|OPTSTK|ALKEM|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|7565|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||1435|N
76485|11703|OPTSTK|ALKEM|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|22085|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||7470|N
76486|11703|OPTSTK|ALKEM|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|14845|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||4065|N
76487|11703|OPTSTK|ALKEM|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|12120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||3350|N
76488|11703|OPTSTK|ALKEM|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|26285|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||9665|N
76489|11703|OPTSTK|ALKEM|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|5640|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||1425|N
76490|11703|OPTSTK|ALKEM|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|39710|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||18495|N
76491|11703|OPTSTK|ALKEM|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2705|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||450|N
76492|11703|OPTSTK|ALKEM|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|3640|51310|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||27475|N
76493|11703|OPTSTK|ALKEM|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||110|N
76494|11703|OPTSTK|ALKEM|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|12190|62070|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||37130|N
76496|342|OPTSTK|CAMS|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||305|N
76497|342|OPTSTK|CAMS|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|119355|173595|0|0|0|1440349553|1443657600|1443709800|15|1|            |CAMS25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||146475|N
76509|694|OPTSTK|CIPLA|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||100|N
76510|694|OPTSTK|CIPLA|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39835|53315|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||46575|N
76511|694|OPTSTK|CIPLA|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
76512|694|OPTSTK|CIPLA|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|47620|61230|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||54425|N
76513|694|OPTSTK|CIPLA|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
76514|694|OPTSTK|CIPLA|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|55485|69145|0|0|0|1440349554|1446076800|1446129000|15|1|            |CIPLA25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||62315|N
76515|11703|OPTSTK|ALKEM|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||25|N
76516|20374|OPTSTK|COALINDIA|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9965|13965|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG255CE|0|2|0|0||E|N|N|N|P|N|||11965|N
76517|20374|OPTSTK|COALINDIA|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
76518|20374|OPTSTK|COALINDIA|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|14575|18575|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP210CE|0|2|0|0||E|N|N|N|P|N|||16575|N
76519|20374|OPTSTK|COALINDIA|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76520|20374|OPTSTK|COALINDIA|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|12590|16590|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP230CE|0|2|0|0||E|N|N|N|P|N|||14590|N
76521|20374|OPTSTK|COALINDIA|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
76522|20374|OPTSTK|COALINDIA|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10600|14600|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP250CE|0|2|0|0||E|N|N|N|P|N|||12600|N
76523|20374|OPTSTK|COALINDIA|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
76524|20374|OPTSTK|COALINDIA|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10105|14105|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP255CE|0|2|0|0||E|N|N|N|P|N|||12105|N
76525|20374|OPTSTK|COALINDIA|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
76526|20374|OPTSTK|COALINDIA|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9110|13110|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP265CE|0|2|0|0||E|N|N|N|P|N|||11110|N
76527|20374|OPTSTK|COALINDIA|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
76528|20374|OPTSTK|COALINDIA|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8115|12115|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP275CE|0|2|0|0||E|N|N|N|P|N|||10115|N
76529|11703|OPTSTK|ALKEM|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|21745|72325|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||47035|N
76530|20374|OPTSTK|COALINDIA|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
76531|20374|OPTSTK|COALINDIA|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7125|11125|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP285CE|0|2|0|0||E|N|N|N|P|N|||9125|N
76532|11703|OPTSTK|ALKEM|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76533|11703|OPTSTK|ALKEM|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|31635|82385|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||57010|N
76534|11703|OPTSTK|ALKEM|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
76535|11703|OPTSTK|ALKEM|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|41610|92390|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||67000|N
76536|11703|OPTSTK|ALKEM|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76537|11703|OPTSTK|ALKEM|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|51605|102385|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||76995|N
76538|11703|OPTSTK|ALKEM|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
76539|11703|OPTSTK|ALKEM|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|61600|112380|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||86990|N
76540|11703|OPTSTK|ALKEM|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76541|11703|OPTSTK|ALKEM|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|71590|122370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||96980|N
76542|11703|OPTSTK|ALKEM|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76543|11703|OPTSTK|ALKEM|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|81585|132365|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||106975|N
76544|11703|OPTSTK|ALKEM|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76545|11703|OPTSTK|ALKEM|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|91580|142360|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||116970|N
76548|11703|OPTSTK|ALKEM|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76549|11703|OPTSTK|ALKEM|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|111565|162345|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||136955|N
76550|11703|OPTSTK|ALKEM|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ALKEM25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76551|11703|OPTSTK|ALKEM|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.195650E+08|5.001000E+03|0|1433030400|0|0|0|0|0|131550|182330|0|0|0|1440349551|1440806400|1440858600|15|1|            |ALKEM25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||156940|N
76552|20374|OPTSTK|COALINDIA|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
76553|20374|OPTSTK|COALINDIA|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6135|10135|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP295CE|0|2|0|0||E|N|N|N|P|N|||8135|N
76554|20374|OPTSTK|COALINDIA|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP295PE|0|2|0|0||E|N|N|N|P|N|||10|N
76555|20374|OPTSTK|COALINDIA|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5150|9150|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP305CE|0|2|0|0||E|N|N|N|P|N|||7150|N
76593|20374|OPTSTK|COALINDIA|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP305PE|0|2|0|0||E|N|N|N|P|N|||20|N
76594|20374|OPTSTK|COALINDIA|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4185|8185|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP315CE|0|2|0|0||E|N|N|N|P|N|||6185|N
76595|10794|OPTSTK|CANBK|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2600|6600|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG64CE|0|2|0|0||E|N|N|N|P|N|||4600|N
76596|10794|OPTSTK|CANBK|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG64PE|0|2|0|0||E|N|N|N|P|N|||5|N
76597|10794|OPTSTK|CANBK|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG66CE|0|2|0|0||E|N|N|N|P|N|||4400|N
76598|10794|OPTSTK|CANBK|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG66PE|0|2|0|0||E|N|N|N|P|N|||5|N
76599|10794|OPTSTK|CANBK|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2000|6000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG70CE|0|2|0|0||E|N|N|N|P|N|||4000|N
76600|10794|OPTSTK|CANBK|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
76601|10794|OPTSTK|CANBK|XX||1440858600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG74CE|0|2|0|0||E|N|N|N|P|N|||3600|N
76602|10794|OPTSTK|CANBK|XX||1440858600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG74PE|0|2|0|0||E|N|N|N|P|N|||5|N
76603|10794|OPTSTK|CANBK|XX||1440858600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1200|5200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG78CE|0|2|0|0||E|N|N|N|P|N|||3200|N
76604|10794|OPTSTK|CANBK|XX||1440858600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG78PE|0|2|0|0||E|N|N|N|P|N|||5|N
76605|10794|OPTSTK|CANBK|XX||1440858600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1100|5100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG79CE|0|2|0|0||E|N|N|N|P|N|||3100|N
76606|10794|OPTSTK|CANBK|XX||1440858600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG79PE|0|2|0|0||E|N|N|N|P|N|||5|N
76607|10794|OPTSTK|CANBK|XX||1440858600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|900|4900|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG81CE|0|2|0|0||E|N|N|N|P|N|||2900|N
76608|10794|OPTSTK|CANBK|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG81PE|0|2|0|0||E|N|N|N|P|N|||5|N
76609|10794|OPTSTK|CANBK|XX||1440858600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG83CE|0|2|0|0||E|N|N|N|P|N|||2700|N
76610|10794|OPTSTK|CANBK|XX||1440858600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG83PE|0|2|0|0||E|N|N|N|P|N|||5|N
76611|10794|OPTSTK|CANBK|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG85CE|0|2|0|0||E|N|N|N|P|N|||2500|N
76612|10794|OPTSTK|CANBK|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
76615|10794|OPTSTK|CANBK|XX||1440858600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG87CE|0|2|0|0||E|N|N|N|P|N|||2300|N
76616|10794|OPTSTK|CANBK|XX||1440858600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG87PE|0|2|0|0||E|N|N|N|P|N|||5|N
76617|10794|OPTSTK|CANBK|XX||1440858600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG89CE|0|2|0|0||E|N|N|N|P|N|||2100|N
76621|10794|OPTSTK|CANBK|XX||1440858600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG89PE|0|2|0|0||E|N|N|N|P|N|||5|N
76622|10794|OPTSTK|CANBK|XX||1440858600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG91CE|0|2|0|0||E|N|N|N|P|N|||1900|N
76623|20374|OPTSTK|COALINDIA|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP315PE|0|2|0|0||E|N|N|N|P|N|||45|N
76624|20374|OPTSTK|COALINDIA|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3240|7240|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5240|N
76626|20374|OPTSTK|COALINDIA|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP325PE|0|2|0|0||E|N|N|N|P|N|||95|N
76627|20374|OPTSTK|COALINDIA|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2340|6340|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP335CE|0|2|0|0||E|N|N|N|P|N|||4340|N
76628|20374|OPTSTK|COALINDIA|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP335PE|0|2|0|0||E|N|N|N|P|N|||190|N
76629|20374|OPTSTK|COALINDIA|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP345CE|0|2|0|0||E|N|N|N|P|N|||3505|N
76630|20374|OPTSTK|COALINDIA|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP345PE|0|2|0|0||E|N|N|N|P|N|||345|N
76631|20374|OPTSTK|COALINDIA|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP355CE|0|2|0|0||E|N|N|N|P|N|||2745|N
76632|20374|OPTSTK|COALINDIA|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP355PE|0|2|0|0||E|N|N|N|P|N|||165|N
76633|20374|OPTSTK|COALINDIA|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP365CE|0|2|0|0||E|N|N|N|P|N|||1570|N
76634|20374|OPTSTK|COALINDIA|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP365PE|0|2|0|0||E|N|N|N|P|N|||340|N
76635|20374|OPTSTK|COALINDIA|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP375CE|0|2|0|0||E|N|N|N|P|N|||930|N
76636|20374|OPTSTK|COALINDIA|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP375PE|0|2|0|0||E|N|N|N|P|N|||695|N
76637|20374|OPTSTK|COALINDIA|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP385CE|0|2|0|0||E|N|N|N|P|N|||505|N
76638|20374|OPTSTK|COALINDIA|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP385PE|0|2|0|0||E|N|N|N|P|N|||1270|N
76639|20374|OPTSTK|COALINDIA|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP395CE|0|2|0|0||E|N|N|N|P|N|||250|N
76640|20374|OPTSTK|COALINDIA|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP395PE|0|2|0|0||E|N|N|N|P|N|||2015|N
76641|20374|OPTSTK|COALINDIA|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP405CE|0|2|0|0||E|N|N|N|P|N|||125|N
76642|20374|OPTSTK|COALINDIA|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP405PE|0|2|0|0||E|N|N|N|P|N|||3305|N
76643|20374|OPTSTK|COALINDIA|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP415CE|0|2|0|0||E|N|N|N|P|N|||70|N
76644|20374|OPTSTK|COALINDIA|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2120|6120|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP415PE|0|2|0|0||E|N|N|N|P|N|||4120|N
76645|20374|OPTSTK|COALINDIA|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP425CE|0|2|0|0||E|N|N|N|P|N|||200|N
76646|20374|OPTSTK|COALINDIA|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2995|6995|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP425PE|0|2|0|0||E|N|N|N|P|N|||4995|N
76647|20374|OPTSTK|COALINDIA|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP435CE|0|2|0|0||E|N|N|N|P|N|||120|N
76648|20374|OPTSTK|COALINDIA|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3910|7910|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP435PE|0|2|0|0||E|N|N|N|P|N|||5910|N
76649|20374|OPTSTK|COALINDIA|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP445CE|0|2|0|0||E|N|N|N|P|N|||70|N
76650|20374|OPTSTK|COALINDIA|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4850|8850|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP445PE|0|2|0|0||E|N|N|N|P|N|||6850|N
76651|20374|OPTSTK|COALINDIA|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP455CE|0|2|0|0||E|N|N|N|P|N|||40|N
76652|20374|OPTSTK|COALINDIA|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5815|9815|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP455PE|0|2|0|0||E|N|N|N|P|N|||7815|N
76653|20374|OPTSTK|COALINDIA|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP465CE|0|2|0|0||E|N|N|N|P|N|||25|N
76654|20374|OPTSTK|COALINDIA|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6790|10790|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP465PE|0|2|0|0||E|N|N|N|P|N|||8790|N
76655|20374|OPTSTK|COALINDIA|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP475CE|0|2|0|0||E|N|N|N|P|N|||15|N
76656|20374|OPTSTK|COALINDIA|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7775|11775|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP475PE|0|2|0|0||E|N|N|N|P|N|||9775|N
76657|20374|OPTSTK|COALINDIA|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP485CE|0|2|0|0||E|N|N|N|P|N|||10|N
76658|20374|OPTSTK|COALINDIA|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8765|12765|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP485PE|0|2|0|0||E|N|N|N|P|N|||10765|N
76659|20374|OPTSTK|COALINDIA|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
76660|20374|OPTSTK|COALINDIA|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9755|13755|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP495PE|0|2|0|0||E|N|N|N|P|N|||11755|N
76661|20374|OPTSTK|COALINDIA|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
76662|20374|OPTSTK|COALINDIA|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|13230|17230|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP530PE|0|2|0|0||E|N|N|N|P|N|||15230|N
76663|20374|OPTSTK|COALINDIA|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
76664|20374|OPTSTK|COALINDIA|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|15220|19220|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP550PE|0|2|0|0||E|N|N|N|P|N|||17220|N
76665|20374|OPTSTK|COALINDIA|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|15665|19665|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||17665|N
76666|20374|OPTSTK|COALINDIA|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COALINDIA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76667|20374|OPTSTK|COALINDIA|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|13685|17685|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15685|N
76668|20374|OPTSTK|COALINDIA|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COALINDIA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76669|20374|OPTSTK|COALINDIA|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|11705|15705|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||13705|N
76670|20374|OPTSTK|COALINDIA|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COALINDIA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76671|20374|OPTSTK|COALINDIA|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9730|13730|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||11730|N
76672|20374|OPTSTK|COALINDIA|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COALINDIA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
76675|20374|OPTSTK|COALINDIA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8745|12745|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||10745|N
76676|20374|OPTSTK|COALINDIA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COALINDIA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
76679|20374|OPTSTK|COALINDIA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7765|11765|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||9765|N
76680|20374|OPTSTK|COALINDIA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348355|1446076800|1446129000|15|1|            |COALINDIA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||15|N
76681|20374|OPTSTK|COALINDIA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6790|10790|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||8790|N
76682|10794|OPTSTK|CANBK|XX||1440858600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG91PE|0|2|0|0||E|N|N|N|P|N|||5|N
76683|10794|OPTSTK|CANBK|XX||1440858600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG93CE|0|2|0|0||E|N|N|N|P|N|||1700|N
76684|10794|OPTSTK|CANBK|XX||1440858600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG93PE|0|2|0|0||E|N|N|N|P|N|||5|N
76685|10794|OPTSTK|CANBK|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG95CE|0|2|0|0||E|N|N|N|P|N|||1500|N
76686|10794|OPTSTK|CANBK|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
76687|10794|OPTSTK|CANBK|XX||1440858600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG97CE|0|2|0|0||E|N|N|N|P|N|||1300|N
76692|10794|OPTSTK|CANBK|XX||1440858600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG97PE|0|2|0|0||E|N|N|N|P|N|||5|N
76693|10794|OPTSTK|CANBK|XX||1440858600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG99CE|0|2|0|0||E|N|N|N|P|N|||1100|N
76694|10794|OPTSTK|CANBK|XX||1440858600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG99PE|0|2|0|0||E|N|N|N|P|N|||5|N
76695|10794|OPTSTK|CANBK|XX||1440858600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG101CE|0|2|0|0||E|N|N|N|P|N|||1040|N
76696|10794|OPTSTK|CANBK|XX||1440858600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG101PE|0|2|0|0||E|N|N|N|P|N|||5|N
76697|10794|OPTSTK|CANBK|XX||1440858600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG103CE|0|2|0|0||E|N|N|N|P|N|||710|N
76700|10794|OPTSTK|CANBK|XX||1440858600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG103PE|0|2|0|0||E|N|N|N|P|N|||10|N
76701|10794|OPTSTK|CANBK|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG105CE|0|2|0|0||E|N|N|N|P|N|||520|N
76702|10794|OPTSTK|CANBK|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG105PE|0|2|0|0||E|N|N|N|P|N|||15|N
76703|10794|OPTSTK|CANBK|XX||1440858600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG107CE|0|2|0|0||E|N|N|N|P|N|||320|N
76704|10794|OPTSTK|CANBK|XX||1440858600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG107PE|0|2|0|0||E|N|N|N|P|N|||25|N
76705|10794|OPTSTK|CANBK|XX||1440858600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG109CE|0|2|0|0||E|N|N|N|P|N|||165|N
76706|10794|OPTSTK|CANBK|XX||1440858600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG109PE|0|2|0|0||E|N|N|N|P|N|||60|N
76707|10794|OPTSTK|CANBK|XX||1440858600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG111CE|0|2|0|0||E|N|N|N|P|N|||60|N
76708|10794|OPTSTK|CANBK|XX||1440858600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG111PE|0|2|0|0||E|N|N|N|P|N|||155|N
76709|10794|OPTSTK|CANBK|XX||1440858600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG113CE|0|2|0|0||E|N|N|N|P|N|||25|N
76710|10794|OPTSTK|CANBK|XX||1440858600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG113PE|0|2|0|0||E|N|N|N|P|N|||315|N
76711|10794|OPTSTK|CANBK|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG115CE|0|2|0|0||E|N|N|N|P|N|||10|N
76712|10794|OPTSTK|CANBK|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG115PE|0|2|0|0||E|N|N|N|P|N|||510|N
76713|10794|OPTSTK|CANBK|XX||1440858600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG117CE|0|2|0|0||E|N|N|N|P|N|||5|N
76714|10794|OPTSTK|CANBK|XX||1440858600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG117PE|0|2|0|0||E|N|N|N|P|N|||655|N
76715|10794|OPTSTK|CANBK|XX||1440858600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG119CE|0|2|0|0||E|N|N|N|P|N|||5|N
76716|10794|OPTSTK|CANBK|XX||1440858600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG119PE|0|2|0|0||E|N|N|N|P|N|||905|N
76717|20374|OPTSTK|COALINDIA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348355|1446076800|1446129000|15|1|            |COALINDIA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||30|N
76718|20374|OPTSTK|COALINDIA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5830|9830|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||7830|N
76719|10794|OPTSTK|CANBK|XX||1440858600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG121CE|0|2|0|0||E|N|N|N|P|N|||5|N
76720|10794|OPTSTK|CANBK|XX||1440858600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG121PE|0|2|0|0||E|N|N|N|P|N|||1100|N
76721|10794|OPTSTK|CANBK|XX||1440858600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG123CE|0|2|0|0||E|N|N|N|P|N|||5|N
76722|10794|OPTSTK|CANBK|XX||1440858600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG123PE|0|2|0|0||E|N|N|N|P|N|||1300|N
76725|20374|OPTSTK|COALINDIA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440348355|1446076800|1446129000|15|1|            |COALINDIA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||60|N
76726|20374|OPTSTK|COALINDIA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4895|8895|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT310CE|0|2|0|0||E|N|N|N|P|N|||6895|N
76727|20374|OPTSTK|COALINDIA|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT310PE|0|2|0|0||E|N|N|N|P|N|||115|N
76728|20374|OPTSTK|COALINDIA|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3990|7990|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5990|N
76729|20374|OPTSTK|COALINDIA|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||200|N
76732|20374|OPTSTK|COALINDIA|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3135|7135|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5135|N
76733|20374|OPTSTK|COALINDIA|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT330PE|0|2|0|0||E|N|N|N|P|N|||330|N
76734|20374|OPTSTK|COALINDIA|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2330|6330|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT340CE|0|2|0|0||E|N|N|N|P|N|||4330|N
76735|20374|OPTSTK|COALINDIA|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT340PE|0|2|0|0||E|N|N|N|P|N|||515|N
76736|20374|OPTSTK|COALINDIA|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1595|5595|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT350CE|0|2|0|0||E|N|N|N|P|N|||3595|N
76737|20374|OPTSTK|COALINDIA|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT350PE|0|2|0|0||E|N|N|N|P|N|||770|N
76740|10794|OPTSTK|CANBK|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG125CE|0|2|0|0||E|N|N|N|P|N|||5|N
76741|10794|OPTSTK|CANBK|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG125PE|0|2|0|0||E|N|N|N|P|N|||1500|N
76742|10794|OPTSTK|CANBK|XX||1440858600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG127CE|0|2|0|0||E|N|N|N|P|N|||5|N
76743|10794|OPTSTK|CANBK|XX||1440858600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG127PE|0|2|0|0||E|N|N|N|P|N|||1700|N
76744|10794|OPTSTK|CANBK|XX||1440858600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG129CE|0|2|0|0||E|N|N|N|P|N|||5|N
76748|10794|OPTSTK|CANBK|XX||1440858600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG129PE|0|2|0|0||E|N|N|N|P|N|||1900|N
76751|10794|OPTSTK|CANBK|XX||1440858600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG131CE|0|2|0|0||E|N|N|N|P|N|||5|N
76752|10794|OPTSTK|CANBK|XX||1440858600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG131PE|0|2|0|0||E|N|N|N|P|N|||2100|N
76775|20374|OPTSTK|COALINDIA|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT360CE|0|2|0|0||E|N|N|N|P|N|||2930|N
76776|20374|OPTSTK|COALINDIA|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1100|N
76777|20374|OPTSTK|COALINDIA|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2350|N
76778|20374|OPTSTK|COALINDIA|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT370PE|0|2|0|0||E|N|N|N|P|N|||1505|N
76781|20374|OPTSTK|COALINDIA|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT380CE|0|2|0|0||E|N|N|N|P|N|||1855|N
76782|20374|OPTSTK|COALINDIA|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1995|N
76785|20374|OPTSTK|COALINDIA|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1435|N
76786|20374|OPTSTK|COALINDIA|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2570|N
76787|20374|OPTSTK|COALINDIA|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT400CE|0|2|0|0||E|N|N|N|P|N|||420|N
76788|20374|OPTSTK|COALINDIA|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1215|5215|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT400PE|0|2|0|0||E|N|N|N|P|N|||3215|N
76789|20374|OPTSTK|COALINDIA|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT410CE|0|2|0|0||E|N|N|N|P|N|||820|N
76790|20374|OPTSTK|COALINDIA|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1930|5930|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT410PE|0|2|0|0||E|N|N|N|P|N|||3930|N
76797|20374|OPTSTK|COALINDIA|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT420CE|0|2|0|0||E|N|N|N|P|N|||600|N
76798|20374|OPTSTK|COALINDIA|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2705|6705|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4705|N
76799|20374|OPTSTK|COALINDIA|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT430CE|0|2|0|0||E|N|N|N|P|N|||435|N
76800|20374|OPTSTK|COALINDIA|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3525|7525|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5525|N
76801|20374|OPTSTK|COALINDIA|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT440CE|0|2|0|0||E|N|N|N|P|N|||310|N
76802|20374|OPTSTK|COALINDIA|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4390|8390|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT440PE|0|2|0|0||E|N|N|N|P|N|||6390|N
76809|10794|OPTSTK|CANBK|XX||1440858600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG133CE|0|2|0|0||E|N|N|N|P|N|||5|N
76810|20374|OPTSTK|COALINDIA|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT450CE|0|2|0|0||E|N|N|N|P|N|||220|N
76811|20374|OPTSTK|COALINDIA|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5290|9290|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT450PE|0|2|0|0||E|N|N|N|P|N|||7290|N
76812|10794|OPTSTK|CANBK|XX||1440858600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG133PE|0|2|0|0||E|N|N|N|P|N|||2300|N
76813|20374|OPTSTK|COALINDIA|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT460CE|0|2|0|0||E|N|N|N|P|N|||150|N
76816|20374|OPTSTK|COALINDIA|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6210|10210|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT460PE|0|2|0|0||E|N|N|N|P|N|||8210|N
76821|1270|OPTSTK|AMBUJACEM|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|16480|23000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG380CE|0|2|0|0||E|N|N|N|P|N|||19740|N
76822|1270|OPTSTK|AMBUJACEM|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76823|1270|OPTSTK|AMBUJACEM|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|14485|21005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG400CE|0|2|0|0||E|N|N|N|P|N|||17745|N
76824|1270|OPTSTK|AMBUJACEM|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76825|1270|OPTSTK|AMBUJACEM|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|13485|20005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG410CE|0|2|0|0||E|N|N|N|P|N|||16745|N
76826|1270|OPTSTK|AMBUJACEM|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
76827|1270|OPTSTK|AMBUJACEM|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|12490|19000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG420CE|0|2|0|0||E|N|N|N|P|N|||15745|N
76828|1270|OPTSTK|AMBUJACEM|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76829|1270|OPTSTK|AMBUJACEM|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|11490|18000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG430CE|0|2|0|0||E|N|N|N|P|N|||14745|N
76830|1270|OPTSTK|AMBUJACEM|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
76831|1270|OPTSTK|AMBUJACEM|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|10490|17000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG440CE|0|2|0|0||E|N|N|N|P|N|||13745|N
76832|1270|OPTSTK|AMBUJACEM|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76833|1270|OPTSTK|AMBUJACEM|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|9490|16000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG450CE|0|2|0|0||E|N|N|N|P|N|||12745|N
76834|1270|OPTSTK|AMBUJACEM|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
76837|1270|OPTSTK|AMBUJACEM|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|8490|15000|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG460CE|0|2|0|0||E|N|N|N|P|N|||11745|N
76838|1270|OPTSTK|AMBUJACEM|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
76839|1270|OPTSTK|AMBUJACEM|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|7495|14005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG470CE|0|2|0|0||E|N|N|N|P|N|||10750|N
76840|1270|OPTSTK|AMBUJACEM|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
76841|1270|OPTSTK|AMBUJACEM|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|6495|13005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG480CE|0|2|0|0||E|N|N|N|P|N|||9750|N
76842|1270|OPTSTK|AMBUJACEM|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
76843|1270|OPTSTK|AMBUJACEM|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5495|12005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG490CE|0|2|0|0||E|N|N|N|P|N|||8750|N
76844|1270|OPTSTK|AMBUJACEM|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
76845|1270|OPTSTK|AMBUJACEM|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|4495|11005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG500CE|0|2|0|0||E|N|N|N|P|N|||7750|N
76846|1270|OPTSTK|AMBUJACEM|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
76847|10794|OPTSTK|CANBK|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5|N
76848|10794|OPTSTK|CANBK|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG135PE|0|2|0|0||E|N|N|N|P|N|||2500|N
76849|10794|OPTSTK|CANBK|XX||1440858600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG137CE|0|2|0|0||E|N|N|N|P|N|||5|N
76850|10794|OPTSTK|CANBK|XX||1440858600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG137PE|0|2|0|0||E|N|N|N|P|N|||2700|N
76851|10794|OPTSTK|CANBK|XX||1440858600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG139CE|0|2|0|0||E|N|N|N|P|N|||5|N
76852|10794|OPTSTK|CANBK|XX||1440858600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|900|4900|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG139PE|0|2|0|0||E|N|N|N|P|N|||2900|N
76855|10794|OPTSTK|CANBK|XX||1440858600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG142CE|0|2|0|0||E|N|N|N|P|N|||5|N
76856|10794|OPTSTK|CANBK|XX||1440858600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1200|5200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG142PE|0|2|0|0||E|N|N|N|P|N|||3200|N
76859|1270|OPTSTK|AMBUJACEM|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|3495|10005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG510CE|0|2|0|0||E|N|N|N|P|N|||6750|N
76860|10794|OPTSTK|CANBK|XX||1440858600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG146CE|0|2|0|0||E|N|N|N|P|N|||5|N
76861|10794|OPTSTK|CANBK|XX||1440858600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG146PE|0|2|0|0||E|N|N|N|P|N|||3600|N
76862|10794|OPTSTK|CANBK|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
76863|10794|OPTSTK|CANBK|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2000|6000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG150PE|0|2|0|0||E|N|N|N|P|N|||4000|N
76870|10794|OPTSTK|CANBK|XX||1440858600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG152CE|0|2|0|0||E|N|N|N|P|N|||5|N
76871|10794|OPTSTK|CANBK|XX||1440858600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2200|6200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG152PE|0|2|0|0||E|N|N|N|P|N|||4200|N
76872|10794|OPTSTK|CANBK|XX||1440858600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CANBK25AUG154CE|0|2|0|0||E|N|N|N|P|N|||5|N
76873|10794|OPTSTK|CANBK|XX||1440858600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG154PE|0|2|0|0||E|N|N|N|P|N|||4400|N
76875|1270|OPTSTK|AMBUJACEM|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
76876|1270|OPTSTK|AMBUJACEM|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2505|9005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5755|N
76877|1270|OPTSTK|AMBUJACEM|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
76879|1270|OPTSTK|AMBUJACEM|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|1535|7985|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG530CE|0|2|0|0||E|N|N|N|P|N|||4760|N
76880|1270|OPTSTK|AMBUJACEM|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG530PE|0|2|0|0||E|N|N|N|P|N|||10|N
76881|1270|OPTSTK|AMBUJACEM|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|645|6925|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG540CE|0|2|0|0||E|N|N|N|P|N|||3785|N
76882|1270|OPTSTK|AMBUJACEM|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG540PE|0|2|0|0||E|N|N|N|P|N|||35|N
76883|1270|OPTSTK|AMBUJACEM|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|5605|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG550CE|0|2|0|0||E|N|N|N|P|N|||2655|N
76884|1270|OPTSTK|AMBUJACEM|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG550PE|0|2|0|0||E|N|N|N|P|N|||80|N
76885|1270|OPTSTK|AMBUJACEM|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|4360|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG560CE|0|2|0|0||E|N|N|N|P|N|||1755|N
76891|1270|OPTSTK|AMBUJACEM|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG560PE|0|2|0|0||E|N|N|N|P|N|||170|N
76892|1270|OPTSTK|AMBUJACEM|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|3085|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG570CE|0|2|0|0||E|N|N|N|P|N|||990|N
76893|1270|OPTSTK|AMBUJACEM|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG570PE|0|2|0|0||E|N|N|N|P|N|||405|N
76894|1270|OPTSTK|AMBUJACEM|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2480|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG580CE|0|2|0|0||E|N|N|N|P|N|||480|N
76895|1270|OPTSTK|AMBUJACEM|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2920|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG580PE|0|2|0|0||E|N|N|N|P|N|||920|N
76896|1270|OPTSTK|AMBUJACEM|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG590CE|0|2|0|0||E|N|N|N|P|N|||210|N
76897|1270|OPTSTK|AMBUJACEM|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|3920|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG590PE|0|2|0|0||E|N|N|N|P|N|||1610|N
76898|1270|OPTSTK|AMBUJACEM|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG600CE|0|2|0|0||E|N|N|N|P|N|||105|N
76900|1270|OPTSTK|AMBUJACEM|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|5245|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG600PE|0|2|0|0||E|N|N|N|P|N|||2505|N
76901|1270|OPTSTK|AMBUJACEM|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG610CE|0|2|0|0||E|N|N|N|P|N|||50|N
76902|1270|OPTSTK|AMBUJACEM|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|250|6270|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG610PE|0|2|0|0||E|N|N|N|P|N|||3260|N
76903|1270|OPTSTK|AMBUJACEM|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG620CE|0|2|0|0||E|N|N|N|P|N|||35|N
76904|1270|OPTSTK|AMBUJACEM|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|1295|7605|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG620PE|0|2|0|0||E|N|N|N|P|N|||4450|N
76905|1270|OPTSTK|AMBUJACEM|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG630CE|0|2|0|0||E|N|N|N|P|N|||10|N
76906|20374|OPTSTK|COALINDIA|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT470CE|0|2|0|0||E|N|N|N|P|N|||105|N
76907|20374|OPTSTK|COALINDIA|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7150|11150|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT470PE|0|2|0|0||E|N|N|N|P|N|||9150|N
76908|10794|OPTSTK|CANBK|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2635|6635|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP64CE|0|2|0|0||E|N|N|N|P|N|||4635|N
76909|10794|OPTSTK|CANBK|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP64PE|0|2|0|0||E|N|N|N|P|N|||5|N
76910|10794|OPTSTK|CANBK|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2235|6235|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP68CE|0|2|0|0||E|N|N|N|P|N|||4235|N
76913|10794|OPTSTK|CANBK|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP68PE|0|2|0|0||E|N|N|N|P|N|||5|N
76914|10794|OPTSTK|CANBK|XX||1443709800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1840|5840|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP72CE|0|2|0|0||E|N|N|N|P|N|||3840|N
76915|10794|OPTSTK|CANBK|XX||1443709800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP72PE|0|2|0|0||E|N|N|N|P|N|||5|N
76916|10794|OPTSTK|CANBK|XX||1443709800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1440|5440|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP76CE|0|2|0|0||E|N|N|N|P|N|||3440|N
76919|10794|OPTSTK|CANBK|XX||1443709800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP76PE|0|2|0|0||E|N|N|N|P|N|||5|N
76920|10794|OPTSTK|CANBK|XX||1443709800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1245|5245|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP78CE|0|2|0|0||E|N|N|N|P|N|||3245|N
76921|10794|OPTSTK|CANBK|XX||1443709800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP78PE|0|2|0|0||E|N|N|N|P|N|||5|N
76922|10794|OPTSTK|CANBK|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1045|5045|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP80CE|0|2|0|0||E|N|N|N|P|N|||3045|N
76923|10794|OPTSTK|CANBK|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
76924|10794|OPTSTK|CANBK|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|850|4850|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP82CE|0|2|0|0||E|N|N|N|P|N|||2850|N
76925|10794|OPTSTK|CANBK|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP82PE|0|2|0|0||E|N|N|N|P|N|||5|N
76926|10794|OPTSTK|CANBK|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|650|4650|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP84CE|0|2|0|0||E|N|N|N|P|N|||2650|N
76927|10794|OPTSTK|CANBK|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP84PE|0|2|0|0||E|N|N|N|P|N|||5|N
76928|10794|OPTSTK|CANBK|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|455|4455|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP86CE|0|2|0|0||E|N|N|N|P|N|||2455|N
76929|10794|OPTSTK|CANBK|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP86PE|0|2|0|0||E|N|N|N|P|N|||10|N
76930|10794|OPTSTK|CANBK|XX||1443709800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|265|4265|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP88CE|0|2|0|0||E|N|N|N|P|N|||2265|N
76931|10794|OPTSTK|CANBK|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP88PE|0|2|0|0||E|N|N|N|P|N|||15|N
76932|10794|OPTSTK|CANBK|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|75|4075|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP90CE|0|2|0|0||E|N|N|N|P|N|||2075|N
76933|10794|OPTSTK|CANBK|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP90PE|0|2|0|0||E|N|N|N|P|N|||25|N
76934|10794|OPTSTK|CANBK|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP92CE|0|2|0|0||E|N|N|N|P|N|||1890|N
76935|10794|OPTSTK|CANBK|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP92PE|0|2|0|0||E|N|N|N|P|N|||20|N
76936|10794|OPTSTK|CANBK|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP94CE|0|2|0|0||E|N|N|N|P|N|||1705|N
76937|10794|OPTSTK|CANBK|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP94PE|0|2|0|0||E|N|N|N|P|N|||55|N
76938|10794|OPTSTK|CANBK|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3530|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP96CE|0|2|0|0||E|N|N|N|P|N|||1530|N
76939|10794|OPTSTK|CANBK|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP96PE|0|2|0|0||E|N|N|N|P|N|||80|N
76940|10794|OPTSTK|CANBK|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP98CE|0|2|0|0||E|N|N|N|P|N|||1365|N
76941|10794|OPTSTK|CANBK|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP98PE|0|2|0|0||E|N|N|N|P|N|||110|N
76942|10794|OPTSTK|CANBK|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP100CE|0|2|0|0||E|N|N|N|P|N|||1090|N
76943|10794|OPTSTK|CANBK|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP100PE|0|2|0|0||E|N|N|N|P|N|||45|N
76944|10794|OPTSTK|CANBK|XX||1443709800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP102CE|0|2|0|0||E|N|N|N|P|N|||1055|N
76945|10794|OPTSTK|CANBK|XX||1443709800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP102PE|0|2|0|0||E|N|N|N|P|N|||60|N
76948|1270|OPTSTK|AMBUJACEM|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2030|8480|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5255|N
76949|1270|OPTSTK|AMBUJACEM|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
76950|1270|OPTSTK|AMBUJACEM|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|3000|9490|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG640PE|0|2|0|0||E|N|N|N|P|N|||6245|N
76951|1270|OPTSTK|AMBUJACEM|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
76952|1270|OPTSTK|AMBUJACEM|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|4180|10690|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG650PE|0|2|0|0||E|N|N|N|P|N|||7435|N
76953|1270|OPTSTK|AMBUJACEM|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
76954|1270|OPTSTK|AMBUJACEM|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|4990|11500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG660PE|0|2|0|0||E|N|N|N|P|N|||8245|N
76955|1270|OPTSTK|AMBUJACEM|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
76956|1270|OPTSTK|AMBUJACEM|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5985|12505|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG670PE|0|2|0|0||E|N|N|N|P|N|||9245|N
76957|1270|OPTSTK|AMBUJACEM|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
76958|1270|OPTSTK|AMBUJACEM|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|6980|13500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG680PE|0|2|0|0||E|N|N|N|P|N|||10240|N
76959|1270|OPTSTK|AMBUJACEM|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
76960|1270|OPTSTK|AMBUJACEM|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|7980|14500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG690PE|0|2|0|0||E|N|N|N|P|N|||11240|N
76961|1270|OPTSTK|AMBUJACEM|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76962|1270|OPTSTK|AMBUJACEM|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|8980|15500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG700PE|0|2|0|0||E|N|N|N|P|N|||12240|N
76963|10794|OPTSTK|CANBK|XX||1443709800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP104CE|0|2|0|0||E|N|N|N|P|N|||915|N
76964|10794|OPTSTK|CANBK|XX||1443709800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP104PE|0|2|0|0||E|N|N|N|P|N|||80|N
76965|1270|OPTSTK|AMBUJACEM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76966|1270|OPTSTK|AMBUJACEM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|10980|17500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG720PE|0|2|0|0||E|N|N|N|P|N|||14240|N
76967|1270|OPTSTK|AMBUJACEM|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
76968|1270|OPTSTK|AMBUJACEM|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|12980|19500|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG740PE|0|2|0|0||E|N|N|N|P|N|||16240|N
76969|10794|OPTSTK|CANBK|XX||1443709800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP106CE|0|2|0|0||E|N|N|N|P|N|||790|N
76970|10794|OPTSTK|CANBK|XX||1443709800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP106PE|0|2|0|0||E|N|N|N|P|N|||130|N
76973|1270|OPTSTK|AMBUJACEM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76974|1270|OPTSTK|AMBUJACEM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|14975|21495|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG760PE|0|2|0|0||E|N|N|N|P|N|||18235|N
76975|1270|OPTSTK|AMBUJACEM|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
76976|1270|OPTSTK|AMBUJACEM|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|16975|23495|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG780PE|0|2|0|0||E|N|N|N|P|N|||20235|N
76977|1270|OPTSTK|AMBUJACEM|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AMBUJACEM25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76978|1270|OPTSTK|AMBUJACEM|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1433030400|0|0|0|0|0|18975|25495|0|0|0|1440349551|1440806400|1440858600|15|1|            |AMBUJACEM25AUG800PE|0|2|0|0||E|N|N|N|P|N|||22235|N
76981|10794|OPTSTK|CANBK|XX||1443709800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP108CE|0|2|0|0||E|N|N|N|P|N|||675|N
76982|10794|OPTSTK|CANBK|XX||1443709800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP108PE|0|2|0|0||E|N|N|N|P|N|||185|N
76983|10794|OPTSTK|CANBK|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||340|N
76984|10794|OPTSTK|CANBK|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||270|N
76985|10794|OPTSTK|CANBK|XX||1443709800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP112CE|0|2|0|0||E|N|N|N|P|N|||245|N
76986|10794|OPTSTK|CANBK|XX||1443709800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP112PE|0|2|0|0||E|N|N|N|P|N|||370|N
76987|10794|OPTSTK|CANBK|XX||1443709800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP114CE|0|2|0|0||E|N|N|N|P|N|||175|N
76994|10794|OPTSTK|CANBK|XX||1443709800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP114PE|0|2|0|0||E|N|N|N|P|N|||495|N
76995|10794|OPTSTK|CANBK|XX||1443709800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP116CE|0|2|0|0||E|N|N|N|P|N|||120|N
76998|10794|OPTSTK|CANBK|XX||1443709800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP116PE|0|2|0|0||E|N|N|N|P|N|||640|N
77001|10794|OPTSTK|CANBK|XX||1443709800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP118CE|0|2|0|0||E|N|N|N|P|N|||85|N
77002|10794|OPTSTK|CANBK|XX||1443709800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP118PE|0|2|0|0||E|N|N|N|P|N|||1000|N
77003|10794|OPTSTK|CANBK|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||60|N
77004|10794|OPTSTK|CANBK|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||975|N
77006|10794|OPTSTK|CANBK|XX||1443709800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP122CE|0|2|0|0||E|N|N|N|P|N|||40|N
77007|10794|OPTSTK|CANBK|XX||1443709800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP122PE|0|2|0|0||E|N|N|N|P|N|||1305|N
77008|10794|OPTSTK|CANBK|XX||1443709800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP124CE|0|2|0|0||E|N|N|N|P|N|||30|N
77009|10794|OPTSTK|CANBK|XX||1443709800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP124PE|0|2|0|0||E|N|N|N|P|N|||1470|N
77010|10794|OPTSTK|CANBK|XX||1443709800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP126CE|0|2|0|0||E|N|N|N|P|N|||20|N
77015|10794|OPTSTK|CANBK|XX||1443709800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP126PE|0|2|0|0||E|N|N|N|P|N|||1640|N
77016|10794|OPTSTK|CANBK|XX||1443709800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP128CE|0|2|0|0||E|N|N|N|P|N|||85|N
77017|10794|OPTSTK|CANBK|XX||1443709800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP128PE|0|2|0|0||E|N|N|N|P|N|||1815|N
77018|10794|OPTSTK|CANBK|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||65|N
77019|10794|OPTSTK|CANBK|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3995|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||1995|N
77020|10794|OPTSTK|CANBK|XX||1443709800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP132CE|0|2|0|0||E|N|N|N|P|N|||50|N
77030|10794|OPTSTK|CANBK|XX||1443709800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP132PE|0|2|0|0||E|N|N|N|P|N|||2175|N
77031|10794|OPTSTK|CANBK|XX||1443709800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP134CE|0|2|0|0||E|N|N|N|P|N|||40|N
77034|324|OPTSTK|ANGELONE|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|19610|65490|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||42550|N
77035|324|OPTSTK|ANGELONE|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||110|N
77036|324|OPTSTK|ANGELONE|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|10655|56065|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||33360|N
77037|324|OPTSTK|ANGELONE|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||280|N
77038|324|OPTSTK|ANGELONE|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|700|43780|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||22240|N
77039|324|OPTSTK|ANGELONE|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||520|N
77040|10794|OPTSTK|CANBK|XX||1443709800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|365|4365|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP134PE|0|2|0|0||E|N|N|N|P|N|||2365|N
77041|10794|OPTSTK|CANBK|XX||1443709800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP136CE|0|2|0|0||E|N|N|N|P|N|||30|N
77042|10794|OPTSTK|CANBK|XX||1443709800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|555|4555|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP136PE|0|2|0|0||E|N|N|N|P|N|||2555|N
77043|10794|OPTSTK|CANBK|XX||1443709800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP138CE|0|2|0|0||E|N|N|N|P|N|||25|N
77044|10794|OPTSTK|CANBK|XX||1443709800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|745|4745|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP138PE|0|2|0|0||E|N|N|N|P|N|||2745|N
77045|10794|OPTSTK|CANBK|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||20|N
77048|324|OPTSTK|ANGELONE|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|32565|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||14235|N
77049|324|OPTSTK|ANGELONE|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|6015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||1375|N
77050|324|OPTSTK|ANGELONE|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|19275|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||6300|N
77051|324|OPTSTK|ANGELONE|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|13705|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||3705|N
77052|324|OPTSTK|ANGELONE|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|9715|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||2480|N
77053|324|OPTSTK|ANGELONE|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|25570|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||9830|N
77054|324|OPTSTK|ANGELONE|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|4105|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||1005|N
77055|324|OPTSTK|ANGELONE|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|38610|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||18735|N
77056|324|OPTSTK|ANGELONE|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||405|N
77057|324|OPTSTK|ANGELONE|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5665|49575|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||27620|N
77058|324|OPTSTK|ANGELONE|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||180|N
77059|324|OPTSTK|ANGELONE|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|14790|60210|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||37500|N
77060|324|OPTSTK|ANGELONE|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||10|N
77061|324|OPTSTK|ANGELONE|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|25035|70875|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||47955|N
77062|324|OPTSTK|ANGELONE|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
77063|324|OPTSTK|ANGELONE|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|33740|79670|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||56705|N
77064|10794|OPTSTK|CANBK|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|940|4940|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||2940|N
77065|324|OPTSTK|ANGELONE|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
77066|324|OPTSTK|ANGELONE|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|44960|90900|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||67930|N
77067|324|OPTSTK|ANGELONE|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
77068|324|OPTSTK|ANGELONE|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|54955|100895|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||77925|N
77069|324|OPTSTK|ANGELONE|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77070|324|OPTSTK|ANGELONE|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|64950|110890|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||87920|N
77071|324|OPTSTK|ANGELONE|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ANGELONE25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
77074|20374|OPTSTK|COALINDIA|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT480CE|0|2|0|0||E|N|N|N|P|N|||70|N
77075|20374|OPTSTK|COALINDIA|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8105|12105|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10105|N
77076|20374|OPTSTK|COALINDIA|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT490CE|0|2|0|0||E|N|N|N|P|N|||50|N
77077|20374|OPTSTK|COALINDIA|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9075|13075|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT490PE|0|2|0|0||E|N|N|N|P|N|||11075|N
77078|20374|OPTSTK|COALINDIA|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT500CE|0|2|0|0||E|N|N|N|P|N|||30|N
77079|20374|OPTSTK|COALINDIA|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10045|14045|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT500PE|0|2|0|0||E|N|N|N|P|N|||12045|N
77080|20374|OPTSTK|COALINDIA|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT520CE|0|2|0|0||E|N|N|N|P|N|||15|N
77081|20374|OPTSTK|COALINDIA|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|12010|16010|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT520PE|0|2|0|0||E|N|N|N|P|N|||14010|N
77082|20374|OPTSTK|COALINDIA|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
77083|20374|OPTSTK|COALINDIA|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|13980|17980|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT540PE|0|2|0|0||E|N|N|N|P|N|||15980|N
77084|324|OPTSTK|ANGELONE|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|74940|120880|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||97910|N
77085|324|OPTSTK|ANGELONE|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ANGELONE25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77086|20374|OPTSTK|COALINDIA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COALINDIA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
77087|20374|OPTSTK|COALINDIA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|15955|19955|0|0|0|1440349554|1446076800|1446129000|15|1|            |COALINDIA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||17955|N
77088|11543|OPTSTK|COFORGE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|71210|95470|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||83340|N
77089|11543|OPTSTK|COFORGE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COFORGE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77090|11543|OPTSTK|COFORGE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|63260|87520|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||75390|N
77091|11543|OPTSTK|COFORGE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COFORGE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77092|11543|OPTSTK|COFORGE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|41470|65640|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||53555|N
77093|11543|OPTSTK|COFORGE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
77094|11543|OPTSTK|COFORGE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|37570|61650|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||49610|N
77095|11543|OPTSTK|COFORGE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||65|N
77096|11543|OPTSTK|COFORGE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|33725|57665|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||45695|N
77097|11543|OPTSTK|COFORGE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||120|N
77098|11543|OPTSTK|COFORGE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|29960|53670|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||41815|N
77099|11543|OPTSTK|COFORGE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||220|N
77100|11543|OPTSTK|COFORGE|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26310|49690|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||38000|N
77101|11543|OPTSTK|COFORGE|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||380|N
77102|11543|OPTSTK|COFORGE|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22815|45725|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||34270|N
77103|11543|OPTSTK|COFORGE|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||625|N
77104|11543|OPTSTK|COFORGE|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|19505|41785|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||30645|N
77105|11543|OPTSTK|COFORGE|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||975|N
77106|11543|OPTSTK|COFORGE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16430|37900|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||27165|N
77107|11543|OPTSTK|COFORGE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||1475|N
77108|324|OPTSTK|ANGELONE|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|84935|130875|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||107905|N
77109|324|OPTSTK|ANGELONE|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ANGELONE25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
77110|324|OPTSTK|ANGELONE|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|94930|140870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||117900|N
77111|324|OPTSTK|ANGELONE|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ANGELONE25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
77112|324|OPTSTK|ANGELONE|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.027872E+07|7.501000E+03|0|1433030400|0|0|0|0|0|104795|150735|0|0|0|1440349551|1440806400|1440858600|15|1|            |ANGELONE25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||127765|N
77116|10794|OPTSTK|CANBK|XX||1443709800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP142CE|0|2|0|0||E|N|N|N|P|N|||15|N
77117|10794|OPTSTK|CANBK|XX||1443709800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1135|5135|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP142PE|0|2|0|0||E|N|N|N|P|N|||3135|N
77118|10794|OPTSTK|CANBK|XX||1443709800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP144CE|0|2|0|0||E|N|N|N|P|N|||10|N
77119|10794|OPTSTK|CANBK|XX||1443709800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1330|5330|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP144PE|0|2|0|0||E|N|N|N|P|N|||3330|N
77120|10794|OPTSTK|CANBK|XX||1443709800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP146CE|0|2|0|0||E|N|N|N|P|N|||10|N
77121|10794|OPTSTK|CANBK|XX||1443709800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1525|5525|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP146PE|0|2|0|0||E|N|N|N|P|N|||3525|N
77122|10794|OPTSTK|CANBK|XX||1443709800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP148CE|0|2|0|0||E|N|N|N|P|N|||5|N
77123|10794|OPTSTK|CANBK|XX||1443709800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1720|5720|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP148PE|0|2|0|0||E|N|N|N|P|N|||3720|N
77124|10794|OPTSTK|CANBK|XX||1443709800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CANBK25SEP152CE|0|2|0|0||E|N|N|N|P|N|||5|N
77125|10794|OPTSTK|CANBK|XX||1443709800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2120|6120|0|0|0|1440349553|1443657600|1443709800|15|1|            |CANBK25SEP152PE|0|2|0|0||E|N|N|N|P|N|||4120|N
77126|11543|OPTSTK|COFORGE|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13615|34105|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||23860|N
77127|11543|OPTSTK|COFORGE|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||2140|N
77189|25780|OPTSTK|APLAPOLLO|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|43400|62650|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||53025|N
77190|25780|OPTSTK|APLAPOLLO|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77191|25780|OPTSTK|APLAPOLLO|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|35405|54655|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||45030|N
77192|25780|OPTSTK|APLAPOLLO|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77193|25780|OPTSTK|APLAPOLLO|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|27410|46660|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||37035|N
77194|25780|OPTSTK|APLAPOLLO|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77195|25780|OPTSTK|APLAPOLLO|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|19415|38665|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||29040|N
77196|25780|OPTSTK|APLAPOLLO|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77197|25780|OPTSTK|APLAPOLLO|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|11420|30670|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||21045|N
77198|25780|OPTSTK|APLAPOLLO|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
77199|25780|OPTSTK|APLAPOLLO|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|7450|26660|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||17055|N
77200|11543|OPTSTK|COFORGE|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11080|30420|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||20750|N
77201|11543|OPTSTK|COFORGE|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|540|5470|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||3005|N
77202|11543|OPTSTK|COFORGE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8845|26875|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||17860|N
77203|11543|OPTSTK|COFORGE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|975|7205|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||4090|N
77228|25780|OPTSTK|APLAPOLLO|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
77229|25780|OPTSTK|APLAPOLLO|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|3620|22560|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||13090|N
77231|25780|OPTSTK|APLAPOLLO|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||40|N
77232|25780|OPTSTK|APLAPOLLO|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|315|18205|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||9260|N
77233|25780|OPTSTK|APLAPOLLO|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||70|N
77234|25780|OPTSTK|APLAPOLLO|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|12710|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5070|N
77236|21174|OPTSTK|CDSL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|37450|61580|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||49515|N
77237|21174|OPTSTK|CDSL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CDSL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
77238|25780|OPTSTK|APLAPOLLO|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||150|N
77239|25780|OPTSTK|APLAPOLLO|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|7480|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||1960|N
77240|25780|OPTSTK|APLAPOLLO|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|6170|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||1095|N
77241|25780|OPTSTK|APLAPOLLO|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|4570|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||640|N
77242|25780|OPTSTK|APLAPOLLO|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|10175|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||3745|N
77243|25780|OPTSTK|APLAPOLLO|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||240|N
77244|25780|OPTSTK|APLAPOLLO|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|15740|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||7550|N
77245|25780|OPTSTK|APLAPOLLO|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||135|N
77246|25780|OPTSTK|APLAPOLLO|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|1945|20205|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||11075|N
77247|25780|OPTSTK|APLAPOLLO|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||75|N
77248|25780|OPTSTK|APLAPOLLO|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5905|24895|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||15400|N
77249|11543|OPTSTK|COFORGE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3995|20605|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||12300|N
77250|11543|OPTSTK|COFORGE|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6785|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||2955|N
77251|21174|OPTSTK|CDSL|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|15465|39595|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||27530|N
77252|25780|OPTSTK|APLAPOLLO|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
77254|21174|OPTSTK|CDSL|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
77255|25780|OPTSTK|APLAPOLLO|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|9335|28535|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||18935|N
77256|25780|OPTSTK|APLAPOLLO|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
77257|25780|OPTSTK|APLAPOLLO|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|13305|32555|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||22930|N
77258|21174|OPTSTK|CDSL|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|11380|35500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||23440|N
77259|21174|OPTSTK|CDSL|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
77260|21174|OPTSTK|CDSL|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|7530|31560|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||19545|N
77261|21174|OPTSTK|CDSL|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
77262|25780|OPTSTK|APLAPOLLO|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
77263|25780|OPTSTK|APLAPOLLO|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|17300|36550|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||26925|N
77264|21174|OPTSTK|CDSL|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|3765|27425|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||15595|N
77265|21174|OPTSTK|CDSL|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||60|N
77266|21174|OPTSTK|CDSL|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|255|22825|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||11540|N
77267|21174|OPTSTK|CDSL|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||100|N
77268|21174|OPTSTK|CDSL|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|17840|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||7730|N
77269|11543|OPTSTK|COFORGE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1940|17030|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||9485|N
77270|11543|OPTSTK|COFORGE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|8875|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||4290|N
77271|11543|OPTSTK|COFORGE|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|380|13920|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||7150|N
77272|11543|OPTSTK|COFORGE|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|700|11430|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||6065|N
77273|11543|OPTSTK|COFORGE|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|11390|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5400|N
77274|11543|OPTSTK|COFORGE|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4825|17115|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||10970|N
77275|11543|OPTSTK|COFORGE|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|9125|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||3895|N
77276|11543|OPTSTK|COFORGE|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3760|17570|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||10665|N
77277|11543|OPTSTK|COFORGE|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1330|10340|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5835|N
77278|11543|OPTSTK|COFORGE|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8290|23550|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||15920|N
77279|11543|OPTSTK|COFORGE|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|5820|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1990|N
77280|11543|OPTSTK|COFORGE|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8925|25525|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||17225|N
77281|11543|OPTSTK|COFORGE|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|495|6925|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||3710|N
77282|11543|OPTSTK|COFORGE|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12830|30660|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||21745|N
77283|11543|OPTSTK|COFORGE|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|240|5580|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||2910|N
77284|11543|OPTSTK|COFORGE|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15455|34385|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||24920|N
77285|11543|OPTSTK|COFORGE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|80|4450|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||2265|N
77286|11543|OPTSTK|COFORGE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18305|38195|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||28250|N
77287|11543|OPTSTK|COFORGE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||1745|N
77288|11543|OPTSTK|COFORGE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21340|42070|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||31705|N
77289|11543|OPTSTK|COFORGE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1335|N
77290|11543|OPTSTK|COFORGE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|24555|45985|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||35270|N
77291|11543|OPTSTK|COFORGE|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1010|N
77292|11543|OPTSTK|COFORGE|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|27910|49930|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||38920|N
77293|11543|OPTSTK|COFORGE|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||760|N
77294|11543|OPTSTK|COFORGE|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31395|53895|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||42645|N
77295|11543|OPTSTK|COFORGE|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||565|N
77296|11543|OPTSTK|COFORGE|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|34975|57875|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||46425|N
77301|11543|OPTSTK|COFORGE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|59800|84020|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||71910|N
77302|11543|OPTSTK|COFORGE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
77303|11543|OPTSTK|COFORGE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|51980|76110|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||64045|N
77304|11543|OPTSTK|COFORGE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
77305|11543|OPTSTK|COFORGE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|48115|72155|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||60135|N
77306|11543|OPTSTK|COFORGE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||110|N
77307|11543|OPTSTK|COFORGE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|44305|68205|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||56255|N
77308|11543|OPTSTK|COFORGE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||190|N
77309|11543|OPTSTK|COFORGE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|40565|64265|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||52415|N
77310|25780|OPTSTK|APLAPOLLO|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
77311|11543|OPTSTK|COFORGE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||305|N
77312|11543|OPTSTK|COFORGE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|36915|60345|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||48630|N
77313|11543|OPTSTK|COFORGE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||475|N
77314|11543|OPTSTK|COFORGE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|33375|56455|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||44915|N
77315|11543|OPTSTK|COFORGE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||715|N
77316|11543|OPTSTK|COFORGE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|29970|52600|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||41285|N
77317|11543|OPTSTK|COFORGE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1045|N
77318|11543|OPTSTK|COFORGE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26720|48800|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||37760|N
77319|25780|OPTSTK|APLAPOLLO|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|21300|40550|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||30925|N
77320|11543|OPTSTK|COFORGE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1480|N
77321|25780|OPTSTK|APLAPOLLO|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77322|25780|OPTSTK|APLAPOLLO|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|25295|44545|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||34920|N
77323|25780|OPTSTK|APLAPOLLO|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
77324|11543|OPTSTK|COFORGE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23650|45070|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||34360|N
77325|11543|OPTSTK|COFORGE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||2035|N
77326|11543|OPTSTK|COFORGE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|20775|41435|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||31105|N
77327|11543|OPTSTK|COFORGE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2735|N
77328|11543|OPTSTK|COFORGE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18105|37905|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||28005|N
77329|11543|OPTSTK|COFORGE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1355|5825|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||3590|N
77330|11543|OPTSTK|COFORGE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15660|34500|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||25080|N
77331|11543|OPTSTK|COFORGE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1915|7335|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||4625|N
77332|25780|OPTSTK|APLAPOLLO|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|29295|48545|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||38920|N
77333|11543|OPTSTK|COFORGE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13420|31230|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||22325|N
77334|11543|OPTSTK|COFORGE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2600|9060|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5830|N
77335|21174|OPTSTK|CDSL|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||295|N
77336|21174|OPTSTK|CDSL|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|12485|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||4265|N
77340|25780|OPTSTK|APLAPOLLO|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
77341|21174|OPTSTK|CDSL|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|4700|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||850|N
77342|21174|OPTSTK|CDSL|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|7740|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||1855|N
77343|21174|OPTSTK|CDSL|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|8625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||2440|N
77344|25780|OPTSTK|APLAPOLLO|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|33290|52540|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||42915|N
77345|25780|OPTSTK|APLAPOLLO|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
77346|25780|OPTSTK|APLAPOLLO|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|37290|56540|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||46915|N
77347|25780|OPTSTK|APLAPOLLO|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
77348|21174|OPTSTK|CDSL|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|4375|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||735|N
77349|25780|OPTSTK|APLAPOLLO|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|41285|60535|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||50910|N
77350|21174|OPTSTK|CDSL|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|13715|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5285|N
77351|21174|OPTSTK|CDSL|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||305|N
77352|21174|OPTSTK|CDSL|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|19010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||8860|N
77353|21174|OPTSTK|CDSL|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||140|N
77354|21174|OPTSTK|CDSL|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|1535|23945|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||12740|N
77355|21174|OPTSTK|CDSL|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||75|N
77356|21174|OPTSTK|CDSL|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|4790|28270|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||16530|N
77357|21174|OPTSTK|CDSL|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||25|N
77370|21174|OPTSTK|CDSL|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|7900|31820|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||19860|N
77371|25780|OPTSTK|APLAPOLLO|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
77372|25780|OPTSTK|APLAPOLLO|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|49280|68530|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||58905|N
77373|21174|OPTSTK|CDSL|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
77374|21174|OPTSTK|CDSL|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|12410|36490|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||24450|N
77375|21174|OPTSTK|CDSL|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
77376|21174|OPTSTK|CDSL|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|16380|40500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||28440|N
77377|21174|OPTSTK|CDSL|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
77378|21174|OPTSTK|CDSL|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|20370|44500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||32435|N
77379|25780|OPTSTK|APLAPOLLO|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
77380|25780|OPTSTK|APLAPOLLO|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|57275|76525|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||66900|N
77381|25780|OPTSTK|APLAPOLLO|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77382|25780|OPTSTK|APLAPOLLO|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.775246E+08|1.400100E+04|0|1433030400|0|0|0|0|0|65270|84520|0|0|0|1440349551|1440806400|1440858600|15|1|            |APLAPOLLO25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||74895|N
77388|21174|OPTSTK|CDSL|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CDSL25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
77389|11543|OPTSTK|COFORGE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11420|28130|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||19775|N
77395|11543|OPTSTK|COFORGE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3460|11010|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||7235|N
77396|11543|OPTSTK|COFORGE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9635|25205|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||17420|N
77397|11543|OPTSTK|COFORGE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4490|13180|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||8835|N
77398|11543|OPTSTK|COFORGE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8060|22470|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||15265|N
77399|11543|OPTSTK|COFORGE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5705|15565|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||10635|N
77400|11543|OPTSTK|COFORGE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6685|19915|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||13300|N
77401|11543|OPTSTK|COFORGE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7115|18145|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||12630|N
77402|11543|OPTSTK|COFORGE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5495|17565|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||11530|N
77403|11543|OPTSTK|COFORGE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8720|20920|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||14820|N
77404|11543|OPTSTK|COFORGE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4485|15415|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||9950|N
77405|11543|OPTSTK|COFORGE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10520|23860|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||17190|N
77406|11543|OPTSTK|COFORGE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3625|13455|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||8540|N
77416|21174|OPTSTK|CDSL|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|24365|48505|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||36435|N
77514|11543|OPTSTK|COFORGE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12520|26950|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||19735|N
77515|11543|OPTSTK|COFORGE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2900|11690|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||7295|N
77516|11543|OPTSTK|COFORGE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14710|30190|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||22450|N
77517|11543|OPTSTK|COFORGE|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2295|10105|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||6200|N
77518|157|OPTSTK|APOLLOHOSP|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|317950|387420|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||352685|N
77519|157|OPTSTK|APOLLOHOSP|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77520|157|OPTSTK|APOLLOHOSP|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|297970|367440|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||332705|N
77521|157|OPTSTK|APOLLOHOSP|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77522|157|OPTSTK|APOLLOHOSP|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|277990|347460|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||312725|N
77523|157|OPTSTK|APOLLOHOSP|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77524|157|OPTSTK|APOLLOHOSP|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|257845|327315|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||292580|N
77525|157|OPTSTK|APOLLOHOSP|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77526|157|OPTSTK|APOLLOHOSP|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|247850|317320|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||282585|N
77527|157|OPTSTK|APOLLOHOSP|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77528|157|OPTSTK|APOLLOHOSP|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|237860|307330|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||272595|N
77529|157|OPTSTK|APOLLOHOSP|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77530|157|OPTSTK|APOLLOHOSP|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|227865|297335|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||262600|N
77531|157|OPTSTK|APOLLOHOSP|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
77532|157|OPTSTK|APOLLOHOSP|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|217870|287340|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||252605|N
77533|157|OPTSTK|APOLLOHOSP|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77534|157|OPTSTK|APOLLOHOSP|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|207880|277350|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||242615|N
77535|157|OPTSTK|APOLLOHOSP|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
77536|157|OPTSTK|APOLLOHOSP|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|197885|267355|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||232620|N
77537|157|OPTSTK|APOLLOHOSP|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77538|157|OPTSTK|APOLLOHOSP|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|187890|257360|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||222625|N
77539|157|OPTSTK|APOLLOHOSP|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
77540|157|OPTSTK|APOLLOHOSP|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|177900|247370|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||212635|N
77541|157|OPTSTK|APOLLOHOSP|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77542|157|OPTSTK|APOLLOHOSP|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|167905|237375|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||202640|N
77543|157|OPTSTK|APOLLOHOSP|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77544|157|OPTSTK|APOLLOHOSP|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|157910|227380|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||192645|N
77545|157|OPTSTK|APOLLOHOSP|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77551|21174|OPTSTK|CDSL|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CDSL25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
77552|21174|OPTSTK|CDSL|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|50345|74485|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||62415|N
77553|11543|OPTSTK|COFORGE|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17085|33545|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||25315|N
77554|11543|OPTSTK|COFORGE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1815|8705|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5260|N
77555|11543|OPTSTK|COFORGE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|19640|37020|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||28330|N
77556|11543|OPTSTK|COFORGE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1410|7450|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||4430|N
77557|11543|OPTSTK|COFORGE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22345|40565|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||31455|N
77558|157|OPTSTK|APOLLOHOSP|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|147920|217390|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||182655|N
77559|157|OPTSTK|APOLLOHOSP|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77560|157|OPTSTK|APOLLOHOSP|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|137930|207390|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||172660|N
77561|11543|OPTSTK|COFORGE|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1085|6355|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3720|N
77562|157|OPTSTK|APOLLOHOSP|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77563|11543|OPTSTK|COFORGE|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|25200|44200|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||34700|N
77564|157|OPTSTK|APOLLOHOSP|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|127935|197395|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||162665|N
77565|157|OPTSTK|APOLLOHOSP|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
77566|11543|OPTSTK|COFORGE|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|825|5395|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3110|N
77567|11543|OPTSTK|COFORGE|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|28205|47895|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||38050|N
77568|11543|OPTSTK|COFORGE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2590|N
77569|157|OPTSTK|APOLLOHOSP|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|117945|187405|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||152675|N
77570|157|OPTSTK|APOLLOHOSP|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77571|157|OPTSTK|APOLLOHOSP|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|107950|177410|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||142680|N
77572|11543|OPTSTK|COFORGE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31325|51645|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||41485|N
77573|11543|OPTSTK|COFORGE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||2145|N
77574|157|OPTSTK|APOLLOHOSP|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
77575|157|OPTSTK|APOLLOHOSP|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|97955|167415|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||132685|N
77576|11543|OPTSTK|COFORGE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|34560|55440|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||45000|N
77577|11543|OPTSTK|COFORGE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1775|N
77578|11543|OPTSTK|COFORGE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|37895|59275|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||48585|N
77579|11543|OPTSTK|COFORGE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1460|N
77580|11543|OPTSTK|COFORGE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|41325|63135|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||52230|N
77581|157|OPTSTK|APOLLOHOSP|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77583|157|OPTSTK|APOLLOHOSP|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|87960|157420|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||122690|N
77584|157|OPTSTK|APOLLOHOSP|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
77587|157|OPTSTK|APOLLOHOSP|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|77970|147430|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||112700|N
77588|157|OPTSTK|APOLLOHOSP|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77591|157|OPTSTK|APOLLOHOSP|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|67975|137435|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||102705|N
77592|157|OPTSTK|APOLLOHOSP|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77595|157|OPTSTK|APOLLOHOSP|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|57980|127440|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||92710|N
77596|157|OPTSTK|APOLLOHOSP|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||170|N
77597|157|OPTSTK|APOLLOHOSP|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|51590|121050|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||86320|N
77598|157|OPTSTK|APOLLOHOSP|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77599|157|OPTSTK|APOLLOHOSP|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|35070|104510|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||69790|N
77600|157|OPTSTK|APOLLOHOSP|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77601|157|OPTSTK|APOLLOHOSP|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|26845|96155|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||61500|N
77602|157|OPTSTK|APOLLOHOSP|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||285|N
77603|157|OPTSTK|APOLLOHOSP|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|17775|86625|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||52200|N
77604|157|OPTSTK|APOLLOHOSP|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||370|N
77605|157|OPTSTK|APOLLOHOSP|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|7990|75520|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||41755|N
77606|157|OPTSTK|APOLLOHOSP|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2580|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||580|N
77607|157|OPTSTK|APOLLOHOSP|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|575|65035|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||32805|N
77608|157|OPTSTK|APOLLOHOSP|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3430|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||920|N
77609|157|OPTSTK|APOLLOHOSP|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|52455|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||23130|N
77610|157|OPTSTK|APOLLOHOSP|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|7080|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||1665|N
77611|157|OPTSTK|APOLLOHOSP|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|39515|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||14655|N
77612|157|OPTSTK|APOLLOHOSP|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|12995|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||3120|N
77613|157|OPTSTK|APOLLOHOSP|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|27055|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||7830|N
77614|157|OPTSTK|APOLLOHOSP|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|21805|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||6290|N
77615|157|OPTSTK|APOLLOHOSP|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|17435|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||4110|N
77616|157|OPTSTK|APOLLOHOSP|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|33875|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||12465|N
77617|157|OPTSTK|APOLLOHOSP|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|10150|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||1970|N
77618|157|OPTSTK|APOLLOHOSP|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|46315|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||19755|N
77619|157|OPTSTK|APOLLOHOSP|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|5385|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||980|N
77620|157|OPTSTK|APOLLOHOSP|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|59130|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||28800|N
77621|157|OPTSTK|APOLLOHOSP|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2580|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||500|N
77628|157|OPTSTK|APOLLOHOSP|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5140|70460|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||37800|N
77629|157|OPTSTK|APOLLOHOSP|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||235|N
77630|157|OPTSTK|APOLLOHOSP|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|13535|81295|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||47415|N
77631|157|OPTSTK|APOLLOHOSP|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||185|N
77633|21174|OPTSTK|CDSL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|42070|66140|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||54105|N
77634|157|OPTSTK|APOLLOHOSP|XX||1440858600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|22830|91690|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||57260|N
77635|157|OPTSTK|APOLLOHOSP|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||20|N
77636|157|OPTSTK|APOLLOHOSP|XX||1440858600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|32565|101845|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||67205|N
77637|157|OPTSTK|APOLLOHOSP|XX||1440858600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
77638|157|OPTSTK|APOLLOHOSP|XX||1440858600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|42475|111895|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||77185|N
77639|157|OPTSTK|APOLLOHOSP|XX||1440858600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
77640|157|OPTSTK|APOLLOHOSP|XX||1440858600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|52445|121905|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||87175|N
77641|157|OPTSTK|APOLLOHOSP|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77642|157|OPTSTK|APOLLOHOSP|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|72425|141895|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||107160|N
77643|157|OPTSTK|APOLLOHOSP|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
77644|157|OPTSTK|APOLLOHOSP|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|92410|161880|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||127145|N
77645|157|OPTSTK|APOLLOHOSP|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77646|157|OPTSTK|APOLLOHOSP|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|112400|181870|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||147135|N
77647|157|OPTSTK|APOLLOHOSP|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77648|157|OPTSTK|APOLLOHOSP|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|132385|201855|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||167120|N
77649|157|OPTSTK|APOLLOHOSP|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
77650|21174|OPTSTK|CDSL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
77651|21174|OPTSTK|CDSL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|34285|58165|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||46225|N
77652|21174|OPTSTK|CDSL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||95|N
77653|157|OPTSTK|APOLLOHOSP|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.437847E+08|3.751000E+03|0|1433030400|0|0|0|0|0|152375|221845|0|0|0|1440349551|1440806400|1440858600|15|1|            |APOLLOHOSP25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||187110|N
77654|21174|OPTSTK|CDSL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|26800|50190|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||38495|N
77655|21174|OPTSTK|CDSL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||315|N
77656|21174|OPTSTK|CDSL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|19910|42270|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||31090|N
77657|21174|OPTSTK|CDSL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||860|N
77658|21174|OPTSTK|CDSL|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|16780|38380|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||27580|N
77659|21174|OPTSTK|CDSL|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||1325|N
77660|21174|OPTSTK|CDSL|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|12480|33120|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||22800|N
77661|21174|OPTSTK|CDSL|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||590|N
77662|21174|OPTSTK|CDSL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|11335|30855|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||21095|N
77663|21174|OPTSTK|CDSL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||905|N
77664|21174|OPTSTK|CDSL|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|9060|27290|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||18175|N
77665|21174|OPTSTK|CDSL|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|895|6805|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||3850|N
77666|21174|OPTSTK|CDSL|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|7085|23905|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||15495|N
77667|21174|OPTSTK|CDSL|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|5975|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||2315|N
77668|21174|OPTSTK|CDSL|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5425|20735|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||13080|N
77669|21174|OPTSTK|CDSL|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|7925|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||3510|N
77670|21174|OPTSTK|CDSL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|13680|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||6800|N
77671|21174|OPTSTK|CDSL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|10365|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5175|N
77672|21174|OPTSTK|CDSL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|10835|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||4735|N
77673|21174|OPTSTK|CDSL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|1365|13305|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||7335|N
77674|21174|OPTSTK|CDSL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|8630|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||3290|N
77675|21174|OPTSTK|CDSL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|2570|16030|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||9300|N
77676|21174|OPTSTK|CDSL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|1385|10605|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5995|N
77677|21174|OPTSTK|CDSL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|8055|22975|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||15515|N
77678|21174|OPTSTK|CDSL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|880|8740|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||4810|N
77679|21174|OPTSTK|CDSL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|10170|26450|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||18310|N
77680|21174|OPTSTK|CDSL|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|525|7145|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||3835|N
77681|21174|OPTSTK|CDSL|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|12550|30070|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||21310|N
77682|21174|OPTSTK|CDSL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||740|N
77683|21174|OPTSTK|CDSL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|12445|31075|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||21760|N
77684|21174|OPTSTK|CDSL|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|90|4630|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||2360|N
77685|21174|OPTSTK|CDSL|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|17985|37585|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||27785|N
77686|21174|OPTSTK|CDSL|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||1825|N
77689|11543|OPTSTK|COFORGE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1200|N
77690|11543|OPTSTK|COFORGE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|44830|67020|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||55925|N
77693|21174|OPTSTK|CDSL|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|21000|41450|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||31225|N
77694|21174|OPTSTK|CDSL|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1405|N
77695|11543|OPTSTK|COFORGE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||800|N
77696|11543|OPTSTK|COFORGE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.125100E+04|0|1438473600|0|0|0|0|0|52040|74840|0|0|0|1440349554|1446076800|1446129000|15|1|            |COFORGE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||63440|N
77699|15141|OPTSTK|COLPAL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|104180|125190|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||114685|N
77700|15141|OPTSTK|COLPAL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77701|15141|OPTSTK|COLPAL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|100165|121175|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||110670|N
77702|15141|OPTSTK|COLPAL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77703|15141|OPTSTK|COLPAL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|96190|117200|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||106695|N
77704|15141|OPTSTK|COLPAL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77705|15141|OPTSTK|COLPAL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|88240|109250|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||98745|N
77707|15141|OPTSTK|COLPAL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
77708|21174|OPTSTK|CDSL|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|24195|45365|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||34780|N
77709|21174|OPTSTK|CDSL|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1070|N
77712|21174|OPTSTK|CDSL|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|27535|49305|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||38420|N
77732|15141|OPTSTK|COLPAL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|80290|101300|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||90795|N
77733|15141|OPTSTK|COLPAL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77734|15141|OPTSTK|COLPAL|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|66430|87440|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||76935|N
77735|15141|OPTSTK|COLPAL|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
77736|15141|OPTSTK|COLPAL|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|62400|83410|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||72905|N
77737|15141|OPTSTK|COLPAL|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
77738|15141|OPTSTK|COLPAL|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|58425|79435|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||68930|N
77739|15141|OPTSTK|COLPAL|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
77740|21174|OPTSTK|CDSL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||810|N
77741|21174|OPTSTK|CDSL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|31000|53270|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||42135|N
77746|212|OPTSTK|ASHOKLEY|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|3625|7625|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG75CE|0|0|2|0||E|N|N|N|P|N|||5625|N
77747|212|OPTSTK|ASHOKLEY|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG75PE|0|0|2|0||E|N|N|N|P|N|||5|N
77748|212|OPTSTK|ASHOKLEY|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|3125|7125|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG80CE|0|0|2|0||E|N|N|N|P|N|||5125|N
77749|212|OPTSTK|ASHOKLEY|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG80PE|0|0|2|0||E|N|N|N|P|N|||5|N
77750|212|OPTSTK|ASHOKLEY|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|2630|6630|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG85CE|0|0|2|0||E|N|N|N|P|N|||4630|N
77751|212|OPTSTK|ASHOKLEY|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG85PE|0|0|2|0||E|N|N|N|P|N|||5|N
77752|15141|OPTSTK|COLPAL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|54450|75460|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||64955|N
77753|15141|OPTSTK|COLPAL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
77754|21174|OPTSTK|CDSL|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||610|N
77755|21174|OPTSTK|CDSL|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|34570|57250|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||45910|N
77756|21174|OPTSTK|CDSL|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||455|N
77757|21174|OPTSTK|CDSL|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|38225|61235|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||49730|N
77758|21174|OPTSTK|CDSL|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||335|N
77759|21174|OPTSTK|CDSL|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|41955|65225|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||53590|N
77760|21174|OPTSTK|CDSL|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||250|N
77761|21174|OPTSTK|CDSL|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|45740|69210|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||57475|N
77762|15141|OPTSTK|COLPAL|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|50475|71485|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||60980|N
77763|212|OPTSTK|ASHOKLEY|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|2130|6130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG90CE|0|0|2|0||E|N|N|N|P|N|||4130|N
77764|212|OPTSTK|ASHOKLEY|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG90PE|0|0|2|0||E|N|N|N|P|N|||5|N
77765|212|OPTSTK|ASHOKLEY|XX||1440858600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|1880|5880|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG92.5CE|0|0|2|0||E|N|N|N|P|N|||3880|N
77766|212|OPTSTK|ASHOKLEY|XX||1440858600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG92.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
77767|15141|OPTSTK|COLPAL|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
77768|15141|OPTSTK|COLPAL|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|46510|67510|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||57010|N
77769|15141|OPTSTK|COLPAL|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
77770|212|OPTSTK|ASHOKLEY|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|1630|5630|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG95CE|0|0|2|0||E|N|N|N|P|N|||3630|N
77771|212|OPTSTK|ASHOKLEY|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG95PE|0|0|2|0||E|N|N|N|P|N|||5|N
77772|212|OPTSTK|ASHOKLEY|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|1380|5380|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG97.5CE|0|0|2|0||E|N|N|N|P|N|||3380|N
77773|212|OPTSTK|ASHOKLEY|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG97.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
77774|212|OPTSTK|ASHOKLEY|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|1155|5155|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG100CE|0|0|2|0||E|N|N|N|P|N|||3155|N
77775|212|OPTSTK|ASHOKLEY|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG100PE|0|0|2|0||E|N|N|N|P|N|||5|N
77776|212|OPTSTK|ASHOKLEY|XX||1440858600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|880|4880|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG102.5CE|0|0|2|0||E|N|N|N|P|N|||2880|N
77777|212|OPTSTK|ASHOKLEY|XX||1440858600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG102.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
77778|212|OPTSTK|ASHOKLEY|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|630|4630|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG105CE|0|0|2|0||E|N|N|N|P|N|||2630|N
77779|212|OPTSTK|ASHOKLEY|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG105PE|0|0|2|0||E|N|N|N|P|N|||5|N
77780|212|OPTSTK|ASHOKLEY|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|380|4380|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG107.5CE|0|0|2|0||E|N|N|N|P|N|||2380|N
77781|212|OPTSTK|ASHOKLEY|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG107.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
77782|15141|OPTSTK|COLPAL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|42555|63525|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||53040|N
77783|15141|OPTSTK|COLPAL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||15|N
77784|15141|OPTSTK|COLPAL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|38620|59550|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||49085|N
77785|15141|OPTSTK|COLPAL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||30|N
77786|15141|OPTSTK|COLPAL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|34720|55560|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||45140|N
77787|15141|OPTSTK|COLPAL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||60|N
77788|212|OPTSTK|ASHOKLEY|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|130|4130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG110CE|0|0|2|0||E|N|N|N|P|N|||2130|N
77789|212|OPTSTK|ASHOKLEY|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG110PE|0|0|2|0||E|N|N|N|P|N|||5|N
77790|212|OPTSTK|ASHOKLEY|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3800|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG112.5CE|0|0|2|0||E|N|N|N|P|N|||1800|N
77791|212|OPTSTK|ASHOKLEY|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG112.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
77792|21174|OPTSTK|CDSL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||180|N
77793|21174|OPTSTK|CDSL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|49570|73200|0|0|0|1440349553|1443657600|1443709800|15|1|            |CDSL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||61385|N
77798|212|OPTSTK|ASHOKLEY|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3630|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG115CE|0|0|2|0||E|N|N|N|P|N|||1630|N
77799|212|OPTSTK|ASHOKLEY|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG115PE|0|0|2|0||E|N|N|N|P|N|||5|N
77800|212|OPTSTK|ASHOKLEY|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3260|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG117.5CE|0|0|2|0||E|N|N|N|P|N|||1260|N
77801|212|OPTSTK|ASHOKLEY|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG117.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
77802|212|OPTSTK|ASHOKLEY|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3095|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG120CE|0|0|2|0||E|N|N|N|P|N|||1095|N
77803|212|OPTSTK|ASHOKLEY|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG120PE|0|0|2|0||E|N|N|N|P|N|||5|N
77804|212|OPTSTK|ASHOKLEY|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2855|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG122.5CE|0|0|2|0||E|N|N|N|P|N|||855|N
77805|212|OPTSTK|ASHOKLEY|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG122.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
77806|212|OPTSTK|ASHOKLEY|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG125CE|0|0|2|0||E|N|N|N|P|N|||615|N
77807|212|OPTSTK|ASHOKLEY|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG125PE|0|0|2|0||E|N|N|N|P|N|||20|N
77808|212|OPTSTK|ASHOKLEY|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG127.5CE|0|0|2|0||E|N|N|N|P|N|||390|N
77809|212|OPTSTK|ASHOKLEY|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG127.5PE|0|0|2|0||E|N|N|N|P|N|||45|N
77810|212|OPTSTK|ASHOKLEY|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG130CE|0|0|2|0||E|N|N|N|P|N|||205|N
77811|212|OPTSTK|ASHOKLEY|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG130PE|0|0|2|0||E|N|N|N|P|N|||110|N
77812|212|OPTSTK|ASHOKLEY|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG132.5CE|0|0|2|0||E|N|N|N|P|N|||100|N
77813|212|OPTSTK|ASHOKLEY|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG132.5PE|0|0|2|0||E|N|N|N|P|N|||250|N
77814|212|OPTSTK|ASHOKLEY|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG135CE|0|0|2|0||E|N|N|N|P|N|||50|N
77815|212|OPTSTK|ASHOKLEY|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG135PE|0|0|2|0||E|N|N|N|P|N|||450|N
77816|212|OPTSTK|ASHOKLEY|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG137.5CE|0|0|2|0||E|N|N|N|P|N|||25|N
77817|212|OPTSTK|ASHOKLEY|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG137.5PE|0|0|2|0||E|N|N|N|P|N|||680|N
77818|212|OPTSTK|ASHOKLEY|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG140CE|0|0|2|0||E|N|N|N|P|N|||10|N
77819|212|OPTSTK|ASHOKLEY|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG140PE|0|0|2|0||E|N|N|N|P|N|||905|N
77822|212|OPTSTK|ASHOKLEY|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG142.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
77823|212|OPTSTK|ASHOKLEY|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3125|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG142.5PE|0|0|2|0||E|N|N|N|P|N|||1125|N
77824|212|OPTSTK|ASHOKLEY|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG145CE|0|0|2|0||E|N|N|N|P|N|||5|N
77825|212|OPTSTK|ASHOKLEY|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG145PE|0|0|2|0||E|N|N|N|P|N|||1475|N
77828|212|OPTSTK|ASHOKLEY|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG147.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
77829|212|OPTSTK|ASHOKLEY|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3620|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG147.5PE|0|0|2|0||E|N|N|N|P|N|||1620|N
77830|212|OPTSTK|ASHOKLEY|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG150CE|0|0|2|0||E|N|N|N|P|N|||5|N
77831|212|OPTSTK|ASHOKLEY|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|3870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG150PE|0|0|2|0||E|N|N|N|P|N|||1870|N
77832|212|OPTSTK|ASHOKLEY|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG155CE|0|0|2|0||E|N|N|N|P|N|||5|N
77834|212|OPTSTK|ASHOKLEY|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|370|4370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG155PE|0|0|2|0||E|N|N|N|P|N|||2370|N
77835|212|OPTSTK|ASHOKLEY|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG160CE|0|0|2|0||E|N|N|N|P|N|||5|N
77836|212|OPTSTK|ASHOKLEY|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|870|4870|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG160PE|0|0|2|0||E|N|N|N|P|N|||2870|N
77838|212|OPTSTK|ASHOKLEY|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASHOKLEY25AUG165CE|0|0|2|0||E|N|N|N|P|N|||5|N
77839|212|OPTSTK|ASHOKLEY|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1433030400|0|0|0|0|0|1370|5370|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASHOKLEY25AUG165PE|0|0|2|0||E|N|N|N|P|N|||3370|N
77840|15141|OPTSTK|COLPAL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|30870|51570|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||41220|N
77842|15141|OPTSTK|COLPAL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||120|N
77851|15141|OPTSTK|COLPAL|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|27105|47585|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||37345|N
77852|15141|OPTSTK|COLPAL|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||220|N
77856|15141|OPTSTK|COLPAL|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|23465|43595|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||33530|N
77863|15141|OPTSTK|COLPAL|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||380|N
77864|628|OPTSTK|CESC|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|4190|8190|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||6190|N
77867|628|OPTSTK|CESC|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
77868|628|OPTSTK|CESC|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|2440|6440|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||4440|N
77872|628|OPTSTK|CESC|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77873|628|OPTSTK|CESC|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|1940|5940|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||3940|N
77876|628|OPTSTK|CESC|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77877|628|OPTSTK|CESC|XX||1440858600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|1440|5440|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||3440|N
77878|628|OPTSTK|CESC|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77879|628|OPTSTK|CESC|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|940|4940|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||2940|N
77880|628|OPTSTK|CESC|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77881|628|OPTSTK|CESC|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|440|4440|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||2440|N
77882|628|OPTSTK|CESC|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77883|628|OPTSTK|CESC|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||1945|N
77884|628|OPTSTK|CESC|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77885|628|OPTSTK|CESC|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||1450|N
77886|628|OPTSTK|CESC|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77887|628|OPTSTK|CESC|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||870|N
77888|628|OPTSTK|CESC|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
77890|628|OPTSTK|CESC|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
77894|628|OPTSTK|CESC|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
77921|628|OPTSTK|CESC|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
77922|628|OPTSTK|CESC|XX||1440858600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
77923|628|OPTSTK|CESC|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
77924|628|OPTSTK|CESC|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
77926|628|OPTSTK|CESC|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
77927|628|OPTSTK|CESC|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||1060|N
77931|628|OPTSTK|CESC|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
77945|628|OPTSTK|CESC|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||1565|N
77946|628|OPTSTK|CESC|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
77947|628|OPTSTK|CESC|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|60|4060|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||2060|N
77948|628|OPTSTK|CESC|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
77949|15141|OPTSTK|COLPAL|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|19990|39630|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||29810|N
77950|15141|OPTSTK|COLPAL|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||635|N
77952|628|OPTSTK|CESC|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|560|4560|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||2560|N
77954|236|OPTSTK|ASIANPAINT|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|89060|108140|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||98600|N
77955|236|OPTSTK|ASIANPAINT|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
77956|628|OPTSTK|CESC|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
77957|236|OPTSTK|ASIANPAINT|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|85015|104095|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||94555|N
77958|628|OPTSTK|CESC|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|1060|5060|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||3060|N
77959|236|OPTSTK|ASIANPAINT|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
77960|628|OPTSTK|CESC|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
77961|236|OPTSTK|ASIANPAINT|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|81015|100095|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||90555|N
77962|628|OPTSTK|CESC|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|1560|5560|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||3560|N
77963|628|OPTSTK|CESC|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
77964|628|OPTSTK|CESC|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|2055|6055|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||4055|N
77965|236|OPTSTK|ASIANPAINT|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77966|236|OPTSTK|ASIANPAINT|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|77020|96100|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||86560|N
77967|628|OPTSTK|CESC|XX||1440858600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
77968|236|OPTSTK|ASIANPAINT|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
77969|628|OPTSTK|CESC|XX||1440858600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|2555|6555|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||4555|N
77970|628|OPTSTK|CESC|XX||1440858600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
77971|628|OPTSTK|CESC|XX||1440858600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|3055|7055|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||5055|N
77974|628|OPTSTK|CESC|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
77975|236|OPTSTK|ASIANPAINT|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|73020|92100|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||82560|N
77976|236|OPTSTK|ASIANPAINT|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
77977|236|OPTSTK|ASIANPAINT|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|69025|88105|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||78565|N
77978|628|OPTSTK|CESC|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|3805|7805|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5805|N
77979|628|OPTSTK|CESC|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
77980|236|OPTSTK|ASIANPAINT|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77981|236|OPTSTK|ASIANPAINT|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|65030|84110|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||74570|N
77982|236|OPTSTK|ASIANPAINT|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77983|236|OPTSTK|ASIANPAINT|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|61030|80110|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||70570|N
77984|236|OPTSTK|ASIANPAINT|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77985|236|OPTSTK|ASIANPAINT|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|57035|76115|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||66575|N
77986|236|OPTSTK|ASIANPAINT|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
77987|236|OPTSTK|ASIANPAINT|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|53035|72115|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||62575|N
77988|236|OPTSTK|ASIANPAINT|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77989|236|OPTSTK|ASIANPAINT|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|49040|68120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||58580|N
77990|236|OPTSTK|ASIANPAINT|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77991|236|OPTSTK|ASIANPAINT|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|45040|64120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||54580|N
77992|236|OPTSTK|ASIANPAINT|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
77993|236|OPTSTK|ASIANPAINT|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|41045|60125|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||50585|N
77994|236|OPTSTK|ASIANPAINT|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77995|236|OPTSTK|ASIANPAINT|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|37050|56120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||46585|N
77996|236|OPTSTK|ASIANPAINT|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
77997|236|OPTSTK|ASIANPAINT|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|33055|52125|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||42590|N
77998|236|OPTSTK|ASIANPAINT|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
77999|628|OPTSTK|CESC|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|4805|8805|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG235PE|0|2|0|0||E|N|N|N|P|N|||6805|N
78000|628|OPTSTK|CESC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CESC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5|N
78001|236|OPTSTK|ASIANPAINT|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|29055|48125|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||38590|N
78002|236|OPTSTK|ASIANPAINT|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78003|236|OPTSTK|ASIANPAINT|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|25060|44130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||34595|N
78004|628|OPTSTK|CESC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1435449600|0|0|0|0|0|5305|9305|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||7305|N
78007|15141|OPTSTK|COLPAL|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|16725|35705|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||26215|N
78008|15141|OPTSTK|COLPAL|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||1015|N
78009|15141|OPTSTK|COLPAL|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|13715|31845|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||22780|N
78010|236|OPTSTK|ASIANPAINT|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78011|236|OPTSTK|ASIANPAINT|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|21060|40130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||30595|N
78012|236|OPTSTK|ASIANPAINT|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78013|236|OPTSTK|ASIANPAINT|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|17065|36135|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||26600|N
78014|236|OPTSTK|ASIANPAINT|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78015|236|OPTSTK|ASIANPAINT|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|13065|32135|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||22600|N
78016|236|OPTSTK|ASIANPAINT|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78017|236|OPTSTK|ASIANPAINT|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|9080|28130|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||18605|N
78018|236|OPTSTK|ASIANPAINT|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78019|236|OPTSTK|ASIANPAINT|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5810|24720|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||15265|N
78020|236|OPTSTK|ASIANPAINT|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||20|N
78021|236|OPTSTK|ASIANPAINT|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|1890|20150|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||11020|N
78022|236|OPTSTK|ASIANPAINT|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||160|N
78023|236|OPTSTK|ASIANPAINT|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|15295|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||7120|N
78024|236|OPTSTK|ASIANPAINT|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||335|N
78025|236|OPTSTK|ASIANPAINT|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|10100|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||3760|N
78026|15141|OPTSTK|COLPAL|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||220|N
78028|236|OPTSTK|ASIANPAINT|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|4115|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||915|N
78029|236|OPTSTK|ASIANPAINT|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|5590|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||1595|N
78030|236|OPTSTK|ASIANPAINT|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|8280|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||2740|N
78031|236|OPTSTK|ASIANPAINT|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2615|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||615|N
78032|236|OPTSTK|ASIANPAINT|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|13380|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||5795|N
78033|236|OPTSTK|ASIANPAINT|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||300|N
78034|236|OPTSTK|ASIANPAINT|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|590|18230|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||9410|N
78035|236|OPTSTK|ASIANPAINT|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||140|N
78036|236|OPTSTK|ASIANPAINT|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|3885|22565|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||13225|N
78037|236|OPTSTK|ASIANPAINT|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||65|N
78038|236|OPTSTK|ASIANPAINT|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|2885|21885|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||12385|N
78039|236|OPTSTK|ASIANPAINT|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78040|236|OPTSTK|ASIANPAINT|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|11840|30910|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||21375|N
78041|236|OPTSTK|ASIANPAINT|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
78042|236|OPTSTK|ASIANPAINT|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|15830|34910|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||25370|N
78043|236|OPTSTK|ASIANPAINT|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78044|236|OPTSTK|ASIANPAINT|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|19060|38140|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||28600|N
78045|236|OPTSTK|ASIANPAINT|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78046|236|OPTSTK|ASIANPAINT|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|23825|42905|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||33365|N
78047|236|OPTSTK|ASIANPAINT|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78048|236|OPTSTK|ASIANPAINT|XX||1440858600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|27825|46905|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||37365|N
78049|236|OPTSTK|ASIANPAINT|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78050|236|OPTSTK|ASIANPAINT|XX||1440858600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|31820|50900|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||41360|N
78051|236|OPTSTK|ASIANPAINT|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78052|236|OPTSTK|ASIANPAINT|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|35815|54895|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||45355|N
78054|760|OPTSTK|CGPOWER|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|25345|34675|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG380CE|0|2|0|0||E|N|N|N|P|N|||30010|N
78055|236|OPTSTK|ASIANPAINT|XX||1440858600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78056|236|OPTSTK|ASIANPAINT|XX||1440858600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|43810|62890|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||53350|N
78057|236|OPTSTK|ASIANPAINT|XX||1440858600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78058|236|OPTSTK|ASIANPAINT|XX||1440858600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|51805|70885|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||61345|N
78059|760|OPTSTK|CGPOWER|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78060|760|OPTSTK|CGPOWER|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|23350|32680|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG400CE|0|2|0|0||E|N|N|N|P|N|||28015|N
78061|236|OPTSTK|ASIANPAINT|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78062|236|OPTSTK|ASIANPAINT|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|9.591978E+08|1.000100E+04|0|1433030400|0|0|0|0|0|59800|78880|0|0|0|1440349551|1440806400|1440858600|15|1|            |ASIANPAINT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||69340|N
78063|760|OPTSTK|CGPOWER|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78064|760|OPTSTK|CGPOWER|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|21350|30680|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG420CE|0|2|0|0||E|N|N|N|P|N|||26015|N
78065|760|OPTSTK|CGPOWER|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
78066|15141|OPTSTK|COLPAL|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11000|28080|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||19540|N
78067|760|OPTSTK|CGPOWER|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|17350|26680|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG460CE|0|2|0|0||E|N|N|N|P|N|||22015|N
78068|760|OPTSTK|CGPOWER|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
78071|15141|OPTSTK|COLPAL|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||2290|N
78072|15141|OPTSTK|COLPAL|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|8615|24465|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||16540|N
78073|15141|OPTSTK|COLPAL|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||1165|N
78074|15141|OPTSTK|COLPAL|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|6555|21025|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||13790|N
78075|760|OPTSTK|CGPOWER|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|16355|25685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG470CE|0|2|0|0||E|N|N|N|P|N|||21020|N
78076|760|OPTSTK|CGPOWER|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
78077|760|OPTSTK|CGPOWER|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|14355|23685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG490CE|0|2|0|0||E|N|N|N|P|N|||19020|N
78078|760|OPTSTK|CGPOWER|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
78079|15141|OPTSTK|COLPAL|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|5250|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||1975|N
78080|15141|OPTSTK|COLPAL|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1910|14890|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||8400|N
78081|15141|OPTSTK|COLPAL|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|7120|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||3100|N
78082|760|OPTSTK|CGPOWER|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|12355|21685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG510CE|0|2|0|0||E|N|N|N|P|N|||17020|N
78083|760|OPTSTK|CGPOWER|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
78084|760|OPTSTK|CGPOWER|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|10355|19685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG530CE|0|2|0|0||E|N|N|N|P|N|||15020|N
78085|760|OPTSTK|CGPOWER|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
78086|760|OPTSTK|CGPOWER|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|8360|17690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG550CE|0|2|0|0||E|N|N|N|P|N|||13025|N
78087|760|OPTSTK|CGPOWER|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
78088|760|OPTSTK|CGPOWER|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|6360|15690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG570CE|0|2|0|0||E|N|N|N|P|N|||11025|N
78089|760|OPTSTK|CGPOWER|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
78090|760|OPTSTK|CGPOWER|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|4365|13685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG590CE|0|2|0|0||E|N|N|N|P|N|||9025|N
78093|760|OPTSTK|CGPOWER|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
78094|760|OPTSTK|CGPOWER|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|2410|11660|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG610CE|0|2|0|0||E|N|N|N|P|N|||7035|N
78095|760|OPTSTK|CGPOWER|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG610PE|0|2|0|0||E|N|N|N|P|N|||10|N
78096|760|OPTSTK|CGPOWER|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|625|9545|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG630CE|0|2|0|0||E|N|N|N|P|N|||5085|N
78097|760|OPTSTK|CGPOWER|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG630PE|0|2|0|0||E|N|N|N|P|N|||35|N
78098|760|OPTSTK|CGPOWER|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|7015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG650CE|0|2|0|0||E|N|N|N|P|N|||3070|N
78099|760|OPTSTK|CGPOWER|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG650PE|0|2|0|0||E|N|N|N|P|N|||70|N
78100|760|OPTSTK|CGPOWER|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|4285|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG670CE|0|2|0|0||E|N|N|N|P|N|||1305|N
78101|760|OPTSTK|CGPOWER|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG670PE|0|2|0|0||E|N|N|N|P|N|||335|N
78104|760|OPTSTK|CGPOWER|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG690CE|0|2|0|0||E|N|N|N|P|N|||435|N
78105|760|OPTSTK|CGPOWER|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|4305|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG690PE|0|2|0|0||E|N|N|N|P|N|||1445|N
78106|760|OPTSTK|CGPOWER|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG710CE|0|2|0|0||E|N|N|N|P|N|||165|N
78107|760|OPTSTK|CGPOWER|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|6980|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG710PE|0|2|0|0||E|N|N|N|P|N|||3160|N
78108|760|OPTSTK|CGPOWER|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG730CE|0|2|0|0||E|N|N|N|P|N|||75|N
78109|760|OPTSTK|CGPOWER|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|720|9450|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5085|N
78110|760|OPTSTK|CGPOWER|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG750CE|0|2|0|0||E|N|N|N|P|N|||20|N
78111|760|OPTSTK|CGPOWER|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|2400|11570|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG750PE|0|2|0|0||E|N|N|N|P|N|||6985|N
78112|760|OPTSTK|CGPOWER|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
78113|760|OPTSTK|CGPOWER|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|4320|13620|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG770PE|0|2|0|0||E|N|N|N|P|N|||8970|N
78114|760|OPTSTK|CGPOWER|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
78115|760|OPTSTK|CGPOWER|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|6305|15625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG790PE|0|2|0|0||E|N|N|N|P|N|||10965|N
78116|760|OPTSTK|CGPOWER|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
78117|760|OPTSTK|CGPOWER|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|8300|17630|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG810PE|0|2|0|0||E|N|N|N|P|N|||12965|N
78118|760|OPTSTK|CGPOWER|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
78119|760|OPTSTK|CGPOWER|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|10295|19625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG830PE|0|2|0|0||E|N|N|N|P|N|||14960|N
78120|760|OPTSTK|CGPOWER|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
78121|760|OPTSTK|CGPOWER|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|12295|21625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG850PE|0|2|0|0||E|N|N|N|P|N|||16960|N
78124|760|OPTSTK|CGPOWER|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
78125|760|OPTSTK|CGPOWER|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|17295|26625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG900PE|0|2|0|0||E|N|N|N|P|N|||21960|N
78126|760|OPTSTK|CGPOWER|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
78127|760|OPTSTK|CGPOWER|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|21290|30620|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG940PE|0|2|0|0||E|N|N|N|P|N|||25955|N
78128|760|OPTSTK|CGPOWER|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CGPOWER25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78129|760|OPTSTK|CGPOWER|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|23290|32620|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG960PE|0|2|0|0||E|N|N|N|P|N|||27955|N
78134|760|OPTSTK|CGPOWER|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|27555|36885|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP360CE|0|2|0|0||E|N|N|N|P|N|||32220|N
78135|760|OPTSTK|CGPOWER|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CGPOWER25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78136|760|OPTSTK|CGPOWER|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|23570|32900|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP400CE|0|2|0|0||E|N|N|N|P|N|||28235|N
78137|760|OPTSTK|CGPOWER|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CGPOWER25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78138|760|OPTSTK|CGPOWER|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|19600|28920|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP440CE|0|2|0|0||E|N|N|N|P|N|||24260|N
78139|760|OPTSTK|CGPOWER|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CGPOWER25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78140|760|OPTSTK|CGPOWER|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|15650|24940|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP480CE|0|2|0|0||E|N|N|N|P|N|||20295|N
78141|760|OPTSTK|CGPOWER|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP480PE|0|2|0|0||E|N|N|N|P|N|||15|N
78142|760|OPTSTK|CGPOWER|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|13715|22945|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP500CE|0|2|0|0||E|N|N|N|P|N|||18330|N
78143|760|OPTSTK|CGPOWER|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP500PE|0|2|0|0||E|N|N|N|P|N|||35|N
78144|760|OPTSTK|CGPOWER|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|11815|20955|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP520CE|0|2|0|0||E|N|N|N|P|N|||16385|N
78145|760|OPTSTK|CGPOWER|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP520PE|0|2|0|0||E|N|N|N|P|N|||80|N
78146|760|OPTSTK|CGPOWER|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|9990|18960|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP540CE|0|2|0|0||E|N|N|N|P|N|||14475|N
78147|760|OPTSTK|CGPOWER|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP540PE|0|2|0|0||E|N|N|N|P|N|||155|N
78148|760|OPTSTK|CGPOWER|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|8260|16980|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP560CE|0|2|0|0||E|N|N|N|P|N|||12620|N
78149|760|OPTSTK|CGPOWER|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP560PE|0|2|0|0||E|N|N|N|P|N|||185|N
78150|15141|OPTSTK|COLPAL|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|345|11775|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||6060|N
78160|15141|OPTSTK|COLPAL|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|115|9705|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||4910|N
78161|760|OPTSTK|CGPOWER|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|6670|15020|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP580CE|0|2|0|0||E|N|N|N|P|N|||10845|N
78168|760|OPTSTK|CGPOWER|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP580PE|0|2|0|0||E|N|N|N|P|N|||505|N
78169|760|OPTSTK|CGPOWER|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5240|13120|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP600CE|0|2|0|0||E|N|N|N|P|N|||9180|N
78170|760|OPTSTK|CGPOWER|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP600PE|0|2|0|0||E|N|N|N|P|N|||345|N
78171|760|OPTSTK|CGPOWER|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|3995|11285|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP620CE|0|2|0|0||E|N|N|N|P|N|||7640|N
78172|760|OPTSTK|CGPOWER|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP620PE|0|2|0|0||E|N|N|N|P|N|||1275|N
78173|760|OPTSTK|CGPOWER|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|2945|9555|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP640CE|0|2|0|0||E|N|N|N|P|N|||6250|N
78174|760|OPTSTK|CGPOWER|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP640PE|0|2|0|0||E|N|N|N|P|N|||1020|N
78177|15141|OPTSTK|COLPAL|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|9200|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||4265|N
78178|15141|OPTSTK|COLPAL|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|335|11485|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||5910|N
78179|15141|OPTSTK|COLPAL|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1535|9895|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5715|N
78180|15141|OPTSTK|COLPAL|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5990|18650|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||12320|N
78181|15141|OPTSTK|COLPAL|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|5600|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||2130|N
78182|15141|OPTSTK|COLPAL|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7945|22025|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||14985|N
78185|15141|OPTSTK|COLPAL|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|530|6180|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||3355|N
78186|15141|OPTSTK|COLPAL|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|10225|25595|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||17910|N
78187|15141|OPTSTK|COLPAL|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||975|N
78188|15141|OPTSTK|COLPAL|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11145|27655|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||19400|N
78189|15141|OPTSTK|COLPAL|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||1000|N
78190|15141|OPTSTK|COLPAL|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15595|33085|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||24340|N
78191|15141|OPTSTK|COLPAL|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||1330|N
78192|15141|OPTSTK|COLPAL|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|18660|36960|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||27810|N
78193|15141|OPTSTK|COLPAL|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||945|N
78194|15141|OPTSTK|COLPAL|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|21915|40885|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||31400|N
78195|15141|OPTSTK|COLPAL|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||665|N
78196|15141|OPTSTK|COLPAL|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|25345|44845|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||35095|N
78209|15141|OPTSTK|COLPAL|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||460|N
78210|15141|OPTSTK|COLPAL|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|28905|48825|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||38865|N
78211|15141|OPTSTK|COLPAL|XX||1443709800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||315|N
78212|15141|OPTSTK|COLPAL|XX||1443709800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|32580|52810|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||42695|N
78213|15141|OPTSTK|COLPAL|XX||1443709800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||210|N
78214|15141|OPTSTK|COLPAL|XX||1443709800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|36335|56795|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||46565|N
78215|15141|OPTSTK|COLPAL|XX||1443709800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||140|N
78216|15141|OPTSTK|COLPAL|XX||1443709800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|40155|60785|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||50470|N
78217|15141|OPTSTK|COLPAL|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||90|N
78218|15141|OPTSTK|COLPAL|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|44020|64780|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||54400|N
78226|760|OPTSTK|CGPOWER|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|1070|6930|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP660CE|0|2|0|0||E|N|N|N|P|N|||4000|N
78227|760|OPTSTK|CGPOWER|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|630|4630|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP660PE|0|2|0|0||E|N|N|N|P|N|||2630|N
78228|14418|OPTSTK|ASTRAL|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|30795|46365|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||38580|N
78229|14418|OPTSTK|ASTRAL|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78230|14418|OPTSTK|ASTRAL|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|22800|38370|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||30585|N
78231|15141|OPTSTK|COLPAL|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||60|N
78232|15141|OPTSTK|COLPAL|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|47920|68760|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||58340|N
78233|15141|OPTSTK|COLPAL|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||40|N
78234|15141|OPTSTK|COLPAL|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|51845|72745|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||62295|N
78235|14418|OPTSTK|ASTRAL|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78236|14418|OPTSTK|ASTRAL|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|18805|34375|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||26590|N
78237|14418|OPTSTK|ASTRAL|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78238|14418|OPTSTK|ASTRAL|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|14805|30375|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||22590|N
78239|14418|OPTSTK|ASTRAL|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78240|14418|OPTSTK|ASTRAL|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|10810|26380|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||18595|N
78241|14418|OPTSTK|ASTRAL|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78242|14418|OPTSTK|ASTRAL|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|6820|22370|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||14595|N
78243|14418|OPTSTK|ASTRAL|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78244|14418|OPTSTK|ASTRAL|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|2745|18065|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||10405|N
78245|14418|OPTSTK|ASTRAL|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||35|N
78246|14418|OPTSTK|ASTRAL|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|13495|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||6435|N
78247|14418|OPTSTK|ASTRAL|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||205|N
78248|14418|OPTSTK|ASTRAL|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|8585|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||3135|N
78249|14418|OPTSTK|ASTRAL|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|3085|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||750|N
78250|14418|OPTSTK|ASTRAL|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|4130|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||1005|N
78251|14418|OPTSTK|ASTRAL|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|7295|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||2635|N
78252|14418|OPTSTK|ASTRAL|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||290|N
78253|14418|OPTSTK|ASTRAL|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|12555|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||6000|N
78254|14418|OPTSTK|ASTRAL|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||90|N
78255|14418|OPTSTK|ASTRAL|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|1460|16390|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||8925|N
78256|14418|OPTSTK|ASTRAL|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
78257|14418|OPTSTK|ASTRAL|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5670|21130|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||13400|N
78258|14418|OPTSTK|ASTRAL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
78259|14418|OPTSTK|ASTRAL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|9470|25030|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||17250|N
78260|14418|OPTSTK|ASTRAL|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
78261|14418|OPTSTK|ASTRAL|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|13600|29170|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||21385|N
78262|14418|OPTSTK|ASTRAL|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
78263|14418|OPTSTK|ASTRAL|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|17595|33165|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||25380|N
78264|14418|OPTSTK|ASTRAL|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASTRAL25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78265|14418|OPTSTK|ASTRAL|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|21595|37165|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||29380|N
78266|14418|OPTSTK|ASTRAL|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
78267|14418|OPTSTK|ASTRAL|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|25590|41160|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||33375|N
78268|14418|OPTSTK|ASTRAL|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASTRAL25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78269|14418|OPTSTK|ASTRAL|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|29590|45160|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||37375|N
78270|14418|OPTSTK|ASTRAL|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASTRAL25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78271|14418|OPTSTK|ASTRAL|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|33585|49155|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||41370|N
78272|760|OPTSTK|CGPOWER|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|345|5425|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP680CE|0|2|0|0||E|N|N|N|P|N|||2885|N
78273|760|OPTSTK|CGPOWER|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|365|4615|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP680PE|0|2|0|0||E|N|N|N|P|N|||2490|N
78274|14418|OPTSTK|ASTRAL|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASTRAL25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78275|14418|OPTSTK|ASTRAL|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|41580|57150|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||49365|N
78276|14418|OPTSTK|ASTRAL|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ASTRAL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78277|14418|OPTSTK|ASTRAL|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|2.686347E+08|1.700100E+04|0|1433030400|0|0|0|0|0|49575|65145|0|0|0|1440349552|1440806400|1440858600|15|1|            |ASTRAL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||57360|N
78293|15141|OPTSTK|COLPAL|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
78294|15141|OPTSTK|COLPAL|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|81570|102580|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||92075|N
78295|15141|OPTSTK|COLPAL|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
78296|15141|OPTSTK|COLPAL|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|89515|110535|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||100025|N
78297|15141|OPTSTK|COLPAL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|92850|113860|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||103355|N
78298|15141|OPTSTK|COLPAL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COLPAL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78299|15141|OPTSTK|COLPAL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|84895|105905|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||95400|N
78300|15141|OPTSTK|COLPAL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COLPAL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78303|15141|OPTSTK|COLPAL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|76985|97995|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||87490|N
78304|15141|OPTSTK|COLPAL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COLPAL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78305|15141|OPTSTK|COLPAL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|69070|90080|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||79575|N
78306|15141|OPTSTK|COLPAL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COLPAL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78313|15141|OPTSTK|COLPAL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|65115|86125|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||75620|N
78314|15141|OPTSTK|COLPAL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |COLPAL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
78315|15141|OPTSTK|COLPAL|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|61170|82170|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||71670|N
78316|15141|OPTSTK|COLPAL|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
78317|15141|OPTSTK|COLPAL|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|57230|78210|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||67720|N
78318|15141|OPTSTK|COLPAL|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
78319|15141|OPTSTK|COLPAL|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|53310|74250|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||63780|N
78320|15141|OPTSTK|COLPAL|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||35|N
78321|15141|OPTSTK|COLPAL|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|49400|70290|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||59845|N
78322|15141|OPTSTK|COLPAL|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||60|N
78323|15141|OPTSTK|COLPAL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|45530|66340|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||55935|N
78324|15141|OPTSTK|COLPAL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||100|N
78325|15141|OPTSTK|COLPAL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|41705|62385|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||52045|N
78326|15141|OPTSTK|COLPAL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||170|N
78327|15141|OPTSTK|COLPAL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|37945|58445|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||48195|N
78328|15141|OPTSTK|COLPAL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||280|N
78329|15141|OPTSTK|COLPAL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|34275|54525|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||44400|N
78330|15141|OPTSTK|COLPAL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||435|N
78331|15141|OPTSTK|COLPAL|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|30715|50625|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||40670|N
78332|15141|OPTSTK|COLPAL|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||665|N
78333|15141|OPTSTK|COLPAL|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|27290|46760|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||37025|N
78334|15141|OPTSTK|COLPAL|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||980|N
78335|15141|OPTSTK|COLPAL|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|24030|42960|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||33495|N
78336|15141|OPTSTK|COLPAL|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1405|N
78337|15141|OPTSTK|COLPAL|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|20950|39230|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||30090|N
78338|15141|OPTSTK|COLPAL|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||1960|N
78362|6066|OPTSTK|ATGL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|12585|23025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||17805|N
78363|6066|OPTSTK|ATGL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ATGL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78364|6066|OPTSTK|ATGL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|8590|19030|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||13810|N
78365|6066|OPTSTK|ATGL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ATGL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
78366|6066|OPTSTK|ATGL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|6590|17030|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||11810|N
78367|6066|OPTSTK|ATGL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78368|6066|OPTSTK|ATGL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|4595|15025|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||9810|N
78369|6066|OPTSTK|ATGL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78370|6066|OPTSTK|ATGL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|2640|13000|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||7820|N
78371|6066|OPTSTK|ATGL|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||10|N
78372|6066|OPTSTK|ATGL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|840|10890|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5865|N
78373|6066|OPTSTK|ATGL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||55|N
78374|6066|OPTSTK|ATGL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|8445|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||3865|N
78375|6066|OPTSTK|ATGL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||120|N
78376|6066|OPTSTK|ATGL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|5775|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||2060|N
78377|6066|OPTSTK|ATGL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||290|N
78378|6066|OPTSTK|ATGL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|3860|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||730|N
78379|6066|OPTSTK|ATGL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|3595|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||930|N
78380|6066|OPTSTK|ATGL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||195|N
78381|6066|OPTSTK|ATGL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|6345|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||2575|N
78382|6066|OPTSTK|ATGL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||75|N
78383|6066|OPTSTK|ATGL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|9075|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||4520|N
78384|6066|OPTSTK|ATGL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||40|N
78385|6066|OPTSTK|ATGL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|1160|11100|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||6130|N
78386|6066|OPTSTK|ATGL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||20|N
78387|6066|OPTSTK|ATGL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|3055|13345|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||8200|N
78388|6066|OPTSTK|ATGL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78389|6066|OPTSTK|ATGL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|4985|15385|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||10185|N
78390|6066|OPTSTK|ATGL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
78391|6066|OPTSTK|ATGL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|6960|17400|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||12180|N
78392|6066|OPTSTK|ATGL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ATGL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
78393|6066|OPTSTK|ATGL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|8955|19395|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||14175|N
78394|6066|OPTSTK|ATGL|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ATGL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
78395|6066|OPTSTK|ATGL|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|10955|21395|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||16175|N
78396|6066|OPTSTK|ATGL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ATGL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78397|6066|OPTSTK|ATGL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|12955|23395|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||18175|N
78398|15141|OPTSTK|COLPAL|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|18085|35595|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||26840|N
78399|15141|OPTSTK|COLPAL|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||2665|N
78400|15141|OPTSTK|COLPAL|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15450|32080|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||23765|N
78401|15141|OPTSTK|COLPAL|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1350|5740|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||3545|N
78402|6066|OPTSTK|ATGL|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ATGL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
78403|6066|OPTSTK|ATGL|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|14955|25395|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||20175|N
78404|6066|OPTSTK|ATGL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ATGL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78405|6066|OPTSTK|ATGL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|16950|27390|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||22170|N
78406|6066|OPTSTK|ATGL|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ATGL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
78407|6066|OPTSTK|ATGL|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|18950|29390|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||24170|N
78408|6066|OPTSTK|ATGL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |ATGL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78409|6066|OPTSTK|ATGL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|1.099810E+09|3.500100E+04|0|1433030400|0|0|0|0|0|20950|31390|0|0|0|1440349552|1440806400|1440858600|15|1|            |ATGL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||26170|N
78410|15141|OPTSTK|COLPAL|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|13040|28700|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||20870|N
78411|15141|OPTSTK|COLPAL|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1930|7290|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||4610|N
78412|15141|OPTSTK|COLPAL|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|10890|25490|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||18190|N
78415|15141|OPTSTK|COLPAL|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2675|9095|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5885|N
78416|15141|OPTSTK|COLPAL|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|8990|22470|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||15730|N
78417|15141|OPTSTK|COLPAL|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3610|11150|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||7380|N
78418|15141|OPTSTK|COLPAL|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7320|19650|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||13485|N
78419|15141|OPTSTK|COLPAL|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4750|13440|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||9095|N
78420|15141|OPTSTK|COLPAL|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5895|17045|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||11470|N
78421|760|OPTSTK|CGPOWER|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|4150|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP700CE|0|2|0|0||E|N|N|N|P|N|||1995|N
78422|760|OPTSTK|CGPOWER|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|1150|6170|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP700PE|0|2|0|0||E|N|N|N|P|N|||3660|N
78423|760|OPTSTK|CGPOWER|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP720CE|0|2|0|0||E|N|N|N|P|N|||1315|N
78424|760|OPTSTK|CGPOWER|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|3035|8795|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5915|N
78455|15141|OPTSTK|COLPAL|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|6095|15965|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||11030|N
78459|15141|OPTSTK|COLPAL|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4675|14665|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||9670|N
78460|15141|OPTSTK|COLPAL|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7675|18705|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||13190|N
78461|15141|OPTSTK|COLPAL|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3665|12515|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||8090|N
78462|15141|OPTSTK|COLPAL|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|9480|21650|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||15565|N
78463|15141|OPTSTK|COLPAL|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2830|10590|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||6710|N
78464|15141|OPTSTK|COLPAL|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11515|24775|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||18145|N
78465|15141|OPTSTK|COLPAL|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2150|8890|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5520|N
78466|15141|OPTSTK|COLPAL|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|13770|28050|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||20910|N
78467|15141|OPTSTK|COLPAL|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1625|7415|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||4520|N
78471|15141|OPTSTK|COLPAL|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|16250|31480|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||23865|N
78472|15141|OPTSTK|COLPAL|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1195|6115|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||3655|N
78473|15141|OPTSTK|COLPAL|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|18915|35005|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||26960|N
78474|15141|OPTSTK|COLPAL|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|860|5010|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||2935|N
78475|15141|OPTSTK|COLPAL|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|21760|38630|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||30195|N
78476|15141|OPTSTK|COLPAL|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||2340|N
78477|15141|OPTSTK|COLPAL|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|24780|42340|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||33560|N
78478|15141|OPTSTK|COLPAL|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||1855|N
78479|15141|OPTSTK|COLPAL|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|27950|46110|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||37030|N
78480|15141|OPTSTK|COLPAL|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||1455|N
78481|15141|OPTSTK|COLPAL|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|31250|49930|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||40590|N
78482|15141|OPTSTK|COLPAL|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||1135|N
78483|15141|OPTSTK|COLPAL|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|34665|53785|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||44225|N
78484|15141|OPTSTK|COLPAL|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||880|N
78485|15141|OPTSTK|COLPAL|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|38180|57670|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||47925|N
78486|15141|OPTSTK|COLPAL|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||675|N
78487|15141|OPTSTK|COLPAL|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|41780|61580|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||51680|N
78488|15141|OPTSTK|COLPAL|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||520|N
78489|15141|OPTSTK|COLPAL|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|45450|65500|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||55475|N
78490|15141|OPTSTK|COLPAL|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||395|N
78499|15141|OPTSTK|COLPAL|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|49180|69440|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||59310|N
78500|15141|OPTSTK|COLPAL|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||295|N
78502|15141|OPTSTK|COLPAL|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|52955|73385|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||63170|N
78504|15141|OPTSTK|COLPAL|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||165|N
78505|760|OPTSTK|CGPOWER|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP740CE|0|2|0|0||E|N|N|N|P|N|||850|N
78506|760|OPTSTK|CGPOWER|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|4095|10535|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP740PE|0|2|0|0||E|N|N|N|P|N|||7315|N
78507|760|OPTSTK|CGPOWER|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP760CE|0|2|0|0||E|N|N|N|P|N|||1295|N
78508|760|OPTSTK|CGPOWER|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5320|12360|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP760PE|0|2|0|0||E|N|N|N|P|N|||8840|N
78509|760|OPTSTK|CGPOWER|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP780CE|0|2|0|0||E|N|N|N|P|N|||325|N
78510|760|OPTSTK|CGPOWER|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|6695|14245|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP780PE|0|2|0|0||E|N|N|N|P|N|||10470|N
78511|760|OPTSTK|CGPOWER|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP800CE|0|2|0|0||E|N|N|N|P|N|||670|N
78512|760|OPTSTK|CGPOWER|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|8205|16175|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP800PE|0|2|0|0||E|N|N|N|P|N|||12190|N
78513|760|OPTSTK|CGPOWER|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP820CE|0|2|0|0||E|N|N|N|P|N|||470|N
78514|760|OPTSTK|CGPOWER|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|9820|18140|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP820PE|0|2|0|0||E|N|N|N|P|N|||13980|N
78515|760|OPTSTK|CGPOWER|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP840CE|0|2|0|0||E|N|N|N|P|N|||325|N
78516|760|OPTSTK|CGPOWER|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|11530|20120|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP840PE|0|2|0|0||E|N|N|N|P|N|||15825|N
78517|760|OPTSTK|CGPOWER|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP860CE|0|2|0|0||E|N|N|N|P|N|||225|N
78519|760|OPTSTK|CGPOWER|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|13315|22105|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP860PE|0|2|0|0||E|N|N|N|P|N|||17710|N
78520|760|OPTSTK|CGPOWER|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP880CE|0|2|0|0||E|N|N|N|P|N|||150|N
78521|760|OPTSTK|CGPOWER|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|15150|24100|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP880PE|0|2|0|0||E|N|N|N|P|N|||19625|N
78522|760|OPTSTK|CGPOWER|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP920CE|0|2|0|0||E|N|N|N|P|N|||65|N
78523|760|OPTSTK|CGPOWER|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|18940|28090|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP920PE|0|2|0|0||E|N|N|N|P|N|||23515|N
78524|760|OPTSTK|CGPOWER|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP960CE|0|2|0|0||E|N|N|N|P|N|||30|N
78525|760|OPTSTK|CGPOWER|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|22830|32080|0|0|0|1440349553|1443657600|1443709800|15|1|            |CGPOWER25SEP960PE|0|2|0|0||E|N|N|N|P|N|||27455|N
78532|15141|OPTSTK|COLPAL|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|60615|81285|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||70950|N
78534|15141|OPTSTK|COLPAL|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||90|N
78537|15141|OPTSTK|COLPAL|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|68385|89195|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||78790|N
78538|15141|OPTSTK|COLPAL|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||50|N
78541|15141|OPTSTK|COLPAL|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|76215|97115|0|0|0|1440349554|1446076800|1446129000|15|1|            |COLPAL25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||86665|N
78562|685|OPTSTK|CHOLAFIN|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|50940|70000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG920CE|0|2|0|0||E|N|N|N|P|N|||60470|N
78563|685|OPTSTK|CHOLAFIN|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CHOLAFIN25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78564|685|OPTSTK|CHOLAFIN|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|42950|62010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||52480|N
78565|685|OPTSTK|CHOLAFIN|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78566|4749|OPTSTK|CONCOR|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|23660|30270|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP280CE|0|2|0|0||E|N|N|N|P|N|||26965|N
78568|4749|OPTSTK|CONCOR|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78569|685|OPTSTK|CHOLAFIN|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|24960|44020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||34490|N
78577|685|OPTSTK|CHOLAFIN|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78578|685|OPTSTK|CHOLAFIN|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|20960|40020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||30490|N
78579|685|OPTSTK|CHOLAFIN|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78580|685|OPTSTK|CHOLAFIN|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|16965|36025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||26495|N
78581|685|OPTSTK|CHOLAFIN|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78582|685|OPTSTK|CHOLAFIN|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|12970|32030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||22500|N
78583|685|OPTSTK|CHOLAFIN|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78584|685|OPTSTK|CHOLAFIN|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8975|28025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||18500|N
78585|685|OPTSTK|CHOLAFIN|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
78586|685|OPTSTK|CHOLAFIN|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5065|23975|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||14520|N
78587|685|OPTSTK|CHOLAFIN|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||20|N
78588|685|OPTSTK|CHOLAFIN|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1480|19750|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||10615|N
78589|685|OPTSTK|CHOLAFIN|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||110|N
78590|685|OPTSTK|CHOLAFIN|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|14510|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||6340|N
78591|685|OPTSTK|CHOLAFIN|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||215|N
78592|685|OPTSTK|CHOLAFIN|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|9175|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||2860|N
78593|685|OPTSTK|CHOLAFIN|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3925|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||705|N
78594|685|OPTSTK|CHOLAFIN|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4815|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||850|N
78595|685|OPTSTK|CHOLAFIN|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|8190|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||2620|N
78596|685|OPTSTK|CHOLAFIN|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||190|N
78597|685|OPTSTK|CHOLAFIN|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|13525|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5935|N
78598|685|OPTSTK|CHOLAFIN|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
78599|685|OPTSTK|CHOLAFIN|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|900|18500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||9700|N
78600|685|OPTSTK|CHOLAFIN|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||25|N
78601|685|OPTSTK|CHOLAFIN|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4215|22855|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||13535|N
78602|685|OPTSTK|CHOLAFIN|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
78603|685|OPTSTK|CHOLAFIN|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8215|27185|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||17700|N
78604|685|OPTSTK|CHOLAFIN|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
78605|685|OPTSTK|CHOLAFIN|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|11955|31005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||21480|N
78606|685|OPTSTK|CHOLAFIN|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
78607|685|OPTSTK|CHOLAFIN|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|15945|35005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||25475|N
78608|685|OPTSTK|CHOLAFIN|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
78609|685|OPTSTK|CHOLAFIN|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|19940|39000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||29470|N
78610|685|OPTSTK|CHOLAFIN|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
78611|685|OPTSTK|CHOLAFIN|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|23940|43000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||33470|N
78612|685|OPTSTK|CHOLAFIN|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
78613|685|OPTSTK|CHOLAFIN|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|27935|46995|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||37465|N
78650|4749|OPTSTK|CONCOR|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|21670|28280|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP300CE|0|2|0|0||E|N|N|N|P|N|||24975|N
78651|4749|OPTSTK|CONCOR|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78652|685|OPTSTK|CHOLAFIN|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|47475|66535|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP960CE|0|2|0|0||E|N|N|N|P|N|||57005|N
78653|685|OPTSTK|CHOLAFIN|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CHOLAFIN25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78654|685|OPTSTK|CHOLAFIN|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|39535|58585|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||49060|N
78655|685|OPTSTK|CHOLAFIN|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78656|685|OPTSTK|CHOLAFIN|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|31660|50620|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||41140|N
78657|685|OPTSTK|CHOLAFIN|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
78658|685|OPTSTK|CHOLAFIN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|27790|46630|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||37210|N
78659|685|OPTSTK|CHOLAFIN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
78660|685|OPTSTK|CHOLAFIN|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|24010|42640|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||33325|N
78661|685|OPTSTK|CHOLAFIN|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||180|N
78662|685|OPTSTK|CHOLAFIN|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|20375|38655|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||29515|N
78663|685|OPTSTK|CHOLAFIN|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||340|N
78664|685|OPTSTK|CHOLAFIN|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|16935|34695|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||25815|N
78665|685|OPTSTK|CHOLAFIN|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||615|N
78666|685|OPTSTK|CHOLAFIN|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|13750|30790|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||22270|N
78667|685|OPTSTK|CHOLAFIN|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440348355|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||380|N
78668|685|OPTSTK|CHOLAFIN|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|10880|26970|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||18925|N
78669|685|OPTSTK|CHOLAFIN|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||625|N
78670|685|OPTSTK|CHOLAFIN|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8375|23295|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||15835|N
78671|685|OPTSTK|CHOLAFIN|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
78672|685|OPTSTK|CHOLAFIN|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6230|19810|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||13020|N
78674|685|OPTSTK|CHOLAFIN|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|980|6470|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||3725|N
78675|685|OPTSTK|CHOLAFIN|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4485|16575|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||10530|N
78676|685|OPTSTK|CHOLAFIN|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1720|8690|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5205|N
78678|685|OPTSTK|CHOLAFIN|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3095|13635|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||8365|N
78679|685|OPTSTK|CHOLAFIN|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|365|8885|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||4625|N
78680|685|OPTSTK|CHOLAFIN|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|7995|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||3500|N
78681|685|OPTSTK|CHOLAFIN|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4115|14195|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||9155|N
78682|685|OPTSTK|CHOLAFIN|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1255|8755|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5005|N
78683|685|OPTSTK|CHOLAFIN|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3215|14785|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||9000|N
78684|685|OPTSTK|CHOLAFIN|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|720|6830|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||3775|N
78685|685|OPTSTK|CHOLAFIN|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|7875|20825|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||14350|N
78698|21238|OPTSTK|AUBANK|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|23870|32600|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG460CE|0|2|0|0||E|N|N|N|P|N|||28235|N
78700|21238|OPTSTK|AUBANK|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
78701|685|OPTSTK|CHOLAFIN|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||805|N
78702|685|OPTSTK|CHOLAFIN|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8805|22995|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||15900|N
78703|21238|OPTSTK|AUBANK|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|21875|30605|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG480CE|0|2|0|0||E|N|N|N|P|N|||26240|N
78704|21238|OPTSTK|AUBANK|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
78705|21238|OPTSTK|AUBANK|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|19875|28605|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG500CE|0|2|0|0||E|N|N|N|P|N|||24240|N
78706|685|OPTSTK|CHOLAFIN|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||465|N
78707|685|OPTSTK|CHOLAFIN|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|12945|28195|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||20570|N
78708|21238|OPTSTK|AUBANK|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78709|685|OPTSTK|CHOLAFIN|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||1465|N
78710|685|OPTSTK|CHOLAFIN|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|15895|32045|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||23970|N
78711|685|OPTSTK|CHOLAFIN|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||1035|N
78712|4749|OPTSTK|CONCOR|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17695|24305|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP340CE|0|2|0|0||E|N|N|N|P|N|||21000|N
78713|4749|OPTSTK|CONCOR|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
78714|4749|OPTSTK|CONCOR|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13725|20335|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP380CE|0|2|0|0||E|N|N|N|P|N|||17030|N
78715|4749|OPTSTK|CONCOR|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78716|685|OPTSTK|CHOLAFIN|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|19080|35950|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||27515|N
78717|685|OPTSTK|CHOLAFIN|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||720|N
78718|4749|OPTSTK|CONCOR|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10775|17345|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP410CE|0|2|0|0||E|N|N|N|P|N|||14060|N
78719|4749|OPTSTK|CONCOR|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP410PE|0|2|0|0||E|N|N|N|P|N|||15|N
78720|685|OPTSTK|CHOLAFIN|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|22450|39900|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||31175|N
78721|685|OPTSTK|CHOLAFIN|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||495|N
78722|685|OPTSTK|CHOLAFIN|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|25975|43875|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||34925|N
78723|685|OPTSTK|CHOLAFIN|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||335|N
78724|685|OPTSTK|CHOLAFIN|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|29625|47855|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||38740|N
78725|685|OPTSTK|CHOLAFIN|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||225|N
78726|685|OPTSTK|CHOLAFIN|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|33365|51845|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||42605|N
78727|21238|OPTSTK|AUBANK|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|17875|26605|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG520CE|0|2|0|0||E|N|N|N|P|N|||22240|N
78728|21238|OPTSTK|AUBANK|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78729|4749|OPTSTK|CONCOR|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8860|15350|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP430CE|0|2|0|0||E|N|N|N|P|N|||12105|N
78730|4749|OPTSTK|CONCOR|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP430PE|0|2|0|0||E|N|N|N|P|N|||50|N
78731|21238|OPTSTK|AUBANK|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|15875|24605|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG540CE|0|2|0|0||E|N|N|N|P|N|||20240|N
78732|21238|OPTSTK|AUBANK|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
78733|4749|OPTSTK|CONCOR|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7025|13355|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP450CE|0|2|0|0||E|N|N|N|P|N|||10190|N
78734|4749|OPTSTK|CONCOR|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP450PE|0|2|0|0||E|N|N|N|P|N|||125|N
78735|685|OPTSTK|CHOLAFIN|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||145|N
78736|685|OPTSTK|CHOLAFIN|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|37175|55835|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||46505|N
78737|4749|OPTSTK|CONCOR|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5340|11380|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP470CE|0|2|0|0||E|N|N|N|P|N|||8360|N
78738|4749|OPTSTK|CONCOR|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP470PE|0|2|0|0||E|N|N|N|P|N|||280|N
78739|4749|OPTSTK|CONCOR|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3860|9460|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP490CE|0|2|0|0||E|N|N|N|P|N|||6660|N
78740|4749|OPTSTK|CONCOR|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP490PE|0|2|0|0||E|N|N|N|P|N|||160|N
78741|4749|OPTSTK|CONCOR|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2115|7125|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP510CE|0|2|0|0||E|N|N|N|P|N|||4620|N
78742|4749|OPTSTK|CONCOR|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP510PE|0|2|0|0||E|N|N|N|P|N|||350|N
78743|4749|OPTSTK|CONCOR|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1670|5960|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP530CE|0|2|0|0||E|N|N|N|P|N|||3815|N
78744|4749|OPTSTK|CONCOR|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP530PE|0|2|0|0||E|N|N|N|P|N|||730|N
78745|4749|OPTSTK|CONCOR|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP550CE|0|2|0|0||E|N|N|N|P|N|||1655|N
78746|4749|OPTSTK|CONCOR|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP550PE|0|2|0|0||E|N|N|N|P|N|||1490|N
78747|4749|OPTSTK|CONCOR|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP570CE|0|2|0|0||E|N|N|N|P|N|||840|N
78748|4749|OPTSTK|CONCOR|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|605|4605|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP570PE|0|2|0|0||E|N|N|N|P|N|||2605|N
78749|4749|OPTSTK|CONCOR|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP590CE|0|2|0|0||E|N|N|N|P|N|||400|N
78750|4749|OPTSTK|CONCOR|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1435|5995|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP590PE|0|2|0|0||E|N|N|N|P|N|||3715|N
78751|4749|OPTSTK|CONCOR|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP610CE|0|2|0|0||E|N|N|N|P|N|||200|N
78752|4749|OPTSTK|CONCOR|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4070|9220|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP610PE|0|2|0|0||E|N|N|N|P|N|||6645|N
78753|4749|OPTSTK|CONCOR|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP630CE|0|2|0|0||E|N|N|N|P|N|||115|N
78754|4749|OPTSTK|CONCOR|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5520|11130|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP630PE|0|2|0|0||E|N|N|N|P|N|||8325|N
78755|4749|OPTSTK|CONCOR|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP650CE|0|2|0|0||E|N|N|N|P|N|||300|N
78756|4749|OPTSTK|CONCOR|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7130|13090|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP650PE|0|2|0|0||E|N|N|N|P|N|||10110|N
78757|4749|OPTSTK|CONCOR|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP670CE|0|2|0|0||E|N|N|N|P|N|||175|N
78758|685|OPTSTK|CHOLAFIN|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||95|N
78759|685|OPTSTK|CHOLAFIN|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|41035|59825|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||50430|N
78760|685|OPTSTK|CHOLAFIN|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||65|N
78761|4749|OPTSTK|CONCOR|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8875|15075|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP670PE|0|2|0|0||E|N|N|N|P|N|||11975|N
78762|4749|OPTSTK|CONCOR|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP690CE|0|2|0|0||E|N|N|N|P|N|||100|N
78763|4749|OPTSTK|CONCOR|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10705|17065|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP690PE|0|2|0|0||E|N|N|N|P|N|||13885|N
78764|4749|OPTSTK|CONCOR|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP710CE|0|2|0|0||E|N|N|N|P|N|||55|N
78765|4749|OPTSTK|CONCOR|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12595|19065|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP710PE|0|2|0|0||E|N|N|N|P|N|||15830|N
78766|4749|OPTSTK|CONCOR|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP730CE|0|2|0|0||E|N|N|N|P|N|||30|N
78767|4749|OPTSTK|CONCOR|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|14525|21055|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP730PE|0|2|0|0||E|N|N|N|P|N|||17790|N
78768|4749|OPTSTK|CONCOR|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP750CE|0|2|0|0||E|N|N|N|P|N|||20|N
78769|4749|OPTSTK|CONCOR|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|16460|23030|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP750PE|0|2|0|0||E|N|N|N|P|N|||19745|N
78770|685|OPTSTK|CHOLAFIN|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|44930|63810|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||54370|N
78771|685|OPTSTK|CHOLAFIN|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||40|N
78772|685|OPTSTK|CHOLAFIN|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|48855|67795|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||58325|N
78773|685|OPTSTK|CHOLAFIN|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
78774|685|OPTSTK|CHOLAFIN|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|52795|71775|0|0|0|1440349553|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||62285|N
78776|4749|OPTSTK|CONCOR|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
78777|4749|OPTSTK|CONCOR|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|23405|30015|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP820PE|0|2|0|0||E|N|N|N|P|N|||26710|N
78788|4749|OPTSTK|CONCOR|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
78789|4749|OPTSTK|CONCOR|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|27350|33960|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP860PE|0|2|0|0||E|N|N|N|P|N|||30655|N
78792|4749|OPTSTK|CONCOR|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19835|26445|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT320CE|0|2|0|0||E|N|N|N|P|N|||23140|N
78793|21238|OPTSTK|AUBANK|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|13880|22610|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG560CE|0|2|0|0||E|N|N|N|P|N|||18245|N
78794|21238|OPTSTK|AUBANK|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
78795|21238|OPTSTK|AUBANK|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|12880|21610|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG570CE|0|2|0|0||E|N|N|N|P|N|||17245|N
78796|21238|OPTSTK|AUBANK|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
78797|21238|OPTSTK|AUBANK|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|11880|20610|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG580CE|0|2|0|0||E|N|N|N|P|N|||16245|N
78798|21238|OPTSTK|AUBANK|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
78799|4749|OPTSTK|CONCOR|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CONCOR25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78800|4749|OPTSTK|CONCOR|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15895|22485|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT360CE|0|2|0|0||E|N|N|N|P|N|||19190|N
78803|21238|OPTSTK|AUBANK|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|10880|19610|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG590CE|0|2|0|0||E|N|N|N|P|N|||15245|N
78804|21238|OPTSTK|AUBANK|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
78805|21238|OPTSTK|AUBANK|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|9880|18610|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG600CE|0|2|0|0||E|N|N|N|P|N|||14245|N
78806|21238|OPTSTK|AUBANK|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78807|4749|OPTSTK|CONCOR|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1446076800|1446129000|15|1|            |CONCOR25OCT360PE|0|2|0|0||E|N|N|N|P|N|||10|N
78809|21238|OPTSTK|AUBANK|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|8880|17610|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG610CE|0|2|0|0||E|N|N|N|P|N|||13245|N
78810|21238|OPTSTK|AUBANK|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
78811|21238|OPTSTK|AUBANK|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|7885|16615|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG620CE|0|2|0|0||E|N|N|N|P|N|||12250|N
78812|21238|OPTSTK|AUBANK|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
78814|694|OPTSTK|CIPLA|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|68520|82210|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG840CE|0|2|0|0||E|N|N|N|P|N|||75365|N
78815|21238|OPTSTK|AUBANK|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|6885|15615|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG630CE|0|2|0|0||E|N|N|N|P|N|||11250|N
78816|21238|OPTSTK|AUBANK|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
78817|21238|OPTSTK|AUBANK|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5885|14615|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG640CE|0|2|0|0||E|N|N|N|P|N|||10250|N
78818|21238|OPTSTK|AUBANK|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
78819|21238|OPTSTK|AUBANK|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|4885|13615|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG650CE|0|2|0|0||E|N|N|N|P|N|||9250|N
78820|21238|OPTSTK|AUBANK|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
78821|694|OPTSTK|CIPLA|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
78822|694|OPTSTK|CIPLA|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|60495|74185|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG920CE|0|2|0|0||E|N|N|N|P|N|||67340|N
78827|694|OPTSTK|CIPLA|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78828|694|OPTSTK|CIPLA|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|46540|60230|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||53385|N
78832|21238|OPTSTK|AUBANK|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|3890|12610|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG660CE|0|2|0|0||E|N|N|N|P|N|||8250|N
78833|21238|OPTSTK|AUBANK|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
78834|21238|OPTSTK|AUBANK|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|2905|11605|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG670CE|0|2|0|0||E|N|N|N|P|N|||7255|N
78835|21238|OPTSTK|AUBANK|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
78836|21238|OPTSTK|AUBANK|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|1950|10580|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG680CE|0|2|0|0||E|N|N|N|P|N|||6265|N
78837|21238|OPTSTK|AUBANK|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG680PE|0|2|0|0||E|N|N|N|P|N|||15|N
78838|21238|OPTSTK|AUBANK|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|1045|9525|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5285|N
78839|21238|OPTSTK|AUBANK|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG690PE|0|2|0|0||E|N|N|N|P|N|||35|N
78840|21238|OPTSTK|AUBANK|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|170|8350|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG700CE|0|2|0|0||E|N|N|N|P|N|||4260|N
78841|21238|OPTSTK|AUBANK|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG700PE|0|2|0|0||E|N|N|N|P|N|||60|N
78842|21238|OPTSTK|AUBANK|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|7130|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG710CE|0|2|0|0||E|N|N|N|P|N|||3300|N
78843|21238|OPTSTK|AUBANK|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG710PE|0|2|0|0||E|N|N|N|P|N|||95|N
78844|21238|OPTSTK|AUBANK|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|5805|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG720CE|0|2|0|0||E|N|N|N|P|N|||2355|N
78845|21238|OPTSTK|AUBANK|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG720PE|0|2|0|0||E|N|N|N|P|N|||175|N
78846|21238|OPTSTK|AUBANK|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|4535|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG730CE|0|2|0|0||E|N|N|N|P|N|||1585|N
78847|21238|OPTSTK|AUBANK|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG730PE|0|2|0|0||E|N|N|N|P|N|||355|N
78848|21238|OPTSTK|AUBANK|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|3300|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG740CE|0|2|0|0||E|N|N|N|P|N|||930|N
78849|21238|OPTSTK|AUBANK|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG740PE|0|2|0|0||E|N|N|N|P|N|||710|N
78850|21238|OPTSTK|AUBANK|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG750CE|0|2|0|0||E|N|N|N|P|N|||530|N
78851|21238|OPTSTK|AUBANK|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|3905|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG750PE|0|2|0|0||E|N|N|N|P|N|||1315|N
78852|21238|OPTSTK|AUBANK|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG760CE|0|2|0|0||E|N|N|N|P|N|||295|N
78853|21238|OPTSTK|AUBANK|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|5175|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG760PE|0|2|0|0||E|N|N|N|P|N|||2045|N
78854|21238|OPTSTK|AUBANK|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG770CE|0|2|0|0||E|N|N|N|P|N|||165|N
78855|21238|OPTSTK|AUBANK|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|6485|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG770PE|0|2|0|0||E|N|N|N|P|N|||2915|N
78856|21238|OPTSTK|AUBANK|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG780CE|0|2|0|0||E|N|N|N|P|N|||100|N
78857|21238|OPTSTK|AUBANK|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|40|7830|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG780PE|0|2|0|0||E|N|N|N|P|N|||3935|N
78858|21238|OPTSTK|AUBANK|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG790CE|0|2|0|0||E|N|N|N|P|N|||65|N
78859|21238|OPTSTK|AUBANK|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|485|8705|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG790PE|0|2|0|0||E|N|N|N|P|N|||4595|N
78860|21238|OPTSTK|AUBANK|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG800CE|0|2|0|0||E|N|N|N|P|N|||45|N
78861|21238|OPTSTK|AUBANK|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|1585|10055|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5820|N
78862|21238|OPTSTK|AUBANK|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG810CE|0|2|0|0||E|N|N|N|P|N|||15|N
78863|21238|OPTSTK|AUBANK|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|2455|11065|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG810PE|0|2|0|0||E|N|N|N|P|N|||6760|N
78864|694|OPTSTK|CIPLA|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
78865|694|OPTSTK|CIPLA|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|42545|56235|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||49390|N
78866|21238|OPTSTK|AUBANK|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG820CE|0|2|0|0||E|N|N|N|P|N|||10|N
78867|21238|OPTSTK|AUBANK|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|3410|12090|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG820PE|0|2|0|0||E|N|N|N|P|N|||7750|N
78868|21238|OPTSTK|AUBANK|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
78869|21238|OPTSTK|AUBANK|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|4390|13100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG830PE|0|2|0|0||E|N|N|N|P|N|||8745|N
78870|694|OPTSTK|CIPLA|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
78873|21238|OPTSTK|AUBANK|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78874|21238|OPTSTK|AUBANK|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5375|14105|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG840PE|0|2|0|0||E|N|N|N|P|N|||9740|N
78875|694|OPTSTK|CIPLA|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|38510|52200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||45355|N
78876|4749|OPTSTK|CONCOR|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12040|18530|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT400CE|0|2|0|0||E|N|N|N|P|N|||15285|N
78877|694|OPTSTK|CIPLA|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
78878|21238|OPTSTK|AUBANK|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
78879|21238|OPTSTK|AUBANK|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|7375|16105|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG860PE|0|2|0|0||E|N|N|N|P|N|||11740|N
78880|4749|OPTSTK|CONCOR|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440348355|1446076800|1446129000|15|1|            |CONCOR25OCT400PE|0|2|0|0||E|N|N|N|P|N|||65|N
78881|4749|OPTSTK|CONCOR|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10200|16570|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT420CE|0|2|0|0||E|N|N|N|P|N|||13385|N
78882|21238|OPTSTK|AUBANK|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78885|4749|OPTSTK|CONCOR|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440348355|1446076800|1446129000|15|1|            |CONCOR25OCT420PE|0|2|0|0||E|N|N|N|P|N|||140|N
78886|21238|OPTSTK|AUBANK|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|9375|18105|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG880PE|0|2|0|0||E|N|N|N|P|N|||13740|N
78887|21238|OPTSTK|AUBANK|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUBANK25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
78888|21238|OPTSTK|AUBANK|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|11375|20105|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG900PE|0|2|0|0||E|N|N|N|P|N|||15740|N
78889|694|OPTSTK|CIPLA|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34515|48205|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||41360|N
78890|21238|OPTSTK|AUBANK|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78891|694|OPTSTK|CIPLA|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78892|4749|OPTSTK|CONCOR|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8460|14630|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT440CE|0|2|0|0||E|N|N|N|P|N|||11545|N
78893|21238|OPTSTK|AUBANK|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|13370|22100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG920PE|0|2|0|0||E|N|N|N|P|N|||17735|N
78894|21238|OPTSTK|AUBANK|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
78895|4749|OPTSTK|CONCOR|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT440PE|0|2|0|0||E|N|N|N|P|N|||280|N
78896|4749|OPTSTK|CONCOR|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6850|12740|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT460CE|0|2|0|0||E|N|N|N|P|N|||9795|N
78897|21238|OPTSTK|AUBANK|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1433030400|0|0|0|0|0|15370|24100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUBANK25AUG940PE|0|2|0|0||E|N|N|N|P|N|||19735|N
78899|4749|OPTSTK|CONCOR|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT460PE|0|2|0|0||E|N|N|N|P|N|||510|N
78900|4749|OPTSTK|CONCOR|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5410|10920|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT480CE|0|2|0|0||E|N|N|N|P|N|||8165|N
78905|4749|OPTSTK|CONCOR|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT480PE|0|2|0|0||E|N|N|N|P|N|||860|N
78910|4749|OPTSTK|CONCOR|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4165|9205|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT500CE|0|2|0|0||E|N|N|N|P|N|||6685|N
78911|4749|OPTSTK|CONCOR|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT500PE|0|2|0|0||E|N|N|N|P|N|||1355|N
78912|4749|OPTSTK|CONCOR|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3115|7615|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5365|N
78913|4749|OPTSTK|CONCOR|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT520PE|0|2|0|0||E|N|N|N|P|N|||2015|N
78914|4749|OPTSTK|CONCOR|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2225|6225|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT540CE|0|2|0|0||E|N|N|N|P|N|||4225|N
78919|694|OPTSTK|CIPLA|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30515|44205|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||37360|N
78922|4749|OPTSTK|CONCOR|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT540PE|0|2|0|0||E|N|N|N|P|N|||2855|N
78923|4749|OPTSTK|CONCOR|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1265|5265|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT560CE|0|2|0|0||E|N|N|N|P|N|||3265|N
78924|4749|OPTSTK|CONCOR|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1870|5870|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT560PE|0|2|0|0||E|N|N|N|P|N|||3870|N
78925|4749|OPTSTK|CONCOR|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT580CE|0|2|0|0||E|N|N|N|P|N|||2480|N
78932|694|OPTSTK|CIPLA|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78934|694|OPTSTK|CIPLA|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26520|40210|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||33365|N
78935|694|OPTSTK|CIPLA|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78936|694|OPTSTK|CIPLA|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22520|36210|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||29365|N
78937|694|OPTSTK|CIPLA|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78938|694|OPTSTK|CIPLA|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18525|32215|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||25370|N
78939|694|OPTSTK|CIPLA|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
78940|694|OPTSTK|CIPLA|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14530|28220|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||21375|N
78941|694|OPTSTK|CIPLA|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78942|694|OPTSTK|CIPLA|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10530|24220|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||17375|N
78943|694|OPTSTK|CIPLA|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
78944|694|OPTSTK|CIPLA|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6760|20440|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||13600|N
78945|694|OPTSTK|CIPLA|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
78946|694|OPTSTK|CIPLA|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2880|16350|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||9615|N
78947|694|OPTSTK|CIPLA|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||30|N
78948|694|OPTSTK|CIPLA|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|11910|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5830|N
78949|694|OPTSTK|CIPLA|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||310|N
78950|694|OPTSTK|CIPLA|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|6660|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||2380|N
78951|694|OPTSTK|CIPLA|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||895|N
78952|694|OPTSTK|CIPLA|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||650|N
78953|694|OPTSTK|CIPLA|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|8035|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||3170|N
78954|694|OPTSTK|CIPLA|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||145|N
78955|694|OPTSTK|CIPLA|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|350|12950|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||6650|N
78956|694|OPTSTK|CIPLA|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||55|N
78957|694|OPTSTK|CIPLA|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3870|17390|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||10630|N
78958|694|OPTSTK|CIPLA|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
78959|694|OPTSTK|CIPLA|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7770|21450|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||14610|N
78960|694|OPTSTK|CIPLA|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
78961|694|OPTSTK|CIPLA|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11760|25450|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||18605|N
78962|694|OPTSTK|CIPLA|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
78963|694|OPTSTK|CIPLA|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15755|29445|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||22600|N
78964|694|OPTSTK|CIPLA|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
78965|694|OPTSTK|CIPLA|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19755|33445|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||26600|N
78966|694|OPTSTK|CIPLA|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
78967|694|OPTSTK|CIPLA|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23750|37440|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||30595|N
78968|694|OPTSTK|CIPLA|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
78969|694|OPTSTK|CIPLA|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|27750|41440|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||34595|N
78970|694|OPTSTK|CIPLA|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
78971|694|OPTSTK|CIPLA|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|31745|45435|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||38590|N
78972|694|OPTSTK|CIPLA|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78973|694|OPTSTK|CIPLA|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|37745|51435|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||44590|N
78974|694|OPTSTK|CIPLA|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78975|694|OPTSTK|CIPLA|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|45740|59430|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||52585|N
78976|694|OPTSTK|CIPLA|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CIPLA25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78977|694|OPTSTK|CIPLA|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|53730|67420|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||60575|N
78978|694|OPTSTK|CIPLA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|72955|86645|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||79800|N
78979|694|OPTSTK|CIPLA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78980|694|OPTSTK|CIPLA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|64980|78670|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||71825|N
78981|694|OPTSTK|CIPLA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78982|694|OPTSTK|CIPLA|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|57030|70720|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||63875|N
78983|694|OPTSTK|CIPLA|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78984|694|OPTSTK|CIPLA|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|49080|62770|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||55925|N
78985|694|OPTSTK|CIPLA|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78986|694|OPTSTK|CIPLA|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|45105|58795|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||51950|N
78987|694|OPTSTK|CIPLA|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78988|694|OPTSTK|CIPLA|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|41125|54815|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||47970|N
78989|694|OPTSTK|CIPLA|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78990|694|OPTSTK|CIPLA|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|37150|50840|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||43995|N
78991|694|OPTSTK|CIPLA|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78992|694|OPTSTK|CIPLA|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|33180|46870|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||40025|N
78993|694|OPTSTK|CIPLA|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78994|694|OPTSTK|CIPLA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|29210|42890|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||36050|N
78995|694|OPTSTK|CIPLA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
78996|694|OPTSTK|CIPLA|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|25275|38905|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||32090|N
78997|694|OPTSTK|CIPLA|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||100|N
78998|694|OPTSTK|CIPLA|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|21385|34925|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||28155|N
79015|4749|OPTSTK|CONCOR|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3060|7060|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5060|N
79016|4749|OPTSTK|CONCOR|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT600CE|0|2|0|0||E|N|N|N|P|N|||1845|N
79017|694|OPTSTK|CIPLA|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
79018|694|OPTSTK|CIPLA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17605|30935|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||24270|N
79019|4749|OPTSTK|CONCOR|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4225|8595|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT600PE|0|2|0|0||E|N|N|N|P|N|||6410|N
79020|4749|OPTSTK|CONCOR|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT620CE|0|2|0|0||E|N|N|N|P|N|||1355|N
79021|275|OPTSTK|AUROPHARMA|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|27280|38900|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG720CE|0|2|0|0||E|N|N|N|P|N|||33090|N
79022|275|OPTSTK|AUROPHARMA|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUROPHARMA25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
79023|275|OPTSTK|AUROPHARMA|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|19285|30905|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG800CE|0|2|0|0||E|N|N|N|P|N|||25095|N
79024|275|OPTSTK|AUROPHARMA|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUROPHARMA25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79025|275|OPTSTK|AUROPHARMA|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|15285|26905|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG840CE|0|2|0|0||E|N|N|N|P|N|||21095|N
79026|275|OPTSTK|AUROPHARMA|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUROPHARMA25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
79027|275|OPTSTK|AUROPHARMA|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|11290|22910|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG880CE|0|2|0|0||E|N|N|N|P|N|||17100|N
79028|275|OPTSTK|AUROPHARMA|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
79029|275|OPTSTK|AUROPHARMA|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|7295|18915|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG920CE|0|2|0|0||E|N|N|N|P|N|||13105|N
79030|275|OPTSTK|AUROPHARMA|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79031|275|OPTSTK|AUROPHARMA|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|3345|14885|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG960CE|0|2|0|0||E|N|N|N|P|N|||9115|N
79032|275|OPTSTK|AUROPHARMA|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG960PE|0|2|0|0||E|N|N|N|P|N|||10|N
79033|275|OPTSTK|AUROPHARMA|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|130|10760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5445|N
79034|275|OPTSTK|AUROPHARMA|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||190|N
79035|275|OPTSTK|AUROPHARMA|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|5740|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||2135|N
79036|275|OPTSTK|AUROPHARMA|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3115|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||910|N
79037|275|OPTSTK|AUROPHARMA|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2625|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||625|N
79038|275|OPTSTK|AUROPHARMA|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|7810|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||3375|N
79039|275|OPTSTK|AUROPHARMA|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||220|N
79040|275|OPTSTK|AUROPHARMA|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|1455|12565|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||7010|N
79041|275|OPTSTK|AUROPHARMA|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
79042|275|OPTSTK|AUROPHARMA|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5080|16650|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||10865|N
79043|275|OPTSTK|AUROPHARMA|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
79044|275|OPTSTK|AUROPHARMA|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|9010|20630|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||14820|N
79045|275|OPTSTK|AUROPHARMA|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
79046|275|OPTSTK|AUROPHARMA|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|13090|24710|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||18900|N
79047|694|OPTSTK|CIPLA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||150|N
79048|694|OPTSTK|CIPLA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14015|26955|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||20485|N
79049|275|OPTSTK|AUROPHARMA|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
79050|275|OPTSTK|AUROPHARMA|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|17070|28690|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||22880|N
79051|694|OPTSTK|CIPLA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349553|1443657600|1443709800|15|1|            |CIPLA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||295|N
79052|694|OPTSTK|CIPLA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10720|23020|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||16870|N
79053|275|OPTSTK|AUROPHARMA|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
79054|275|OPTSTK|AUROPHARMA|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|21065|32685|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||26875|N
79055|694|OPTSTK|CIPLA|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||505|N
79056|694|OPTSTK|CIPLA|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7815|19195|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||13505|N
79057|694|OPTSTK|CIPLA|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||855|N
79058|694|OPTSTK|CIPLA|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5025|15195|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||10110|N
79059|275|OPTSTK|AUROPHARMA|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
79060|275|OPTSTK|AUROPHARMA|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|25065|36685|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||30875|N
79061|275|OPTSTK|AUROPHARMA|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79062|275|OPTSTK|AUROPHARMA|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|29060|40680|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||34870|N
79063|275|OPTSTK|AUROPHARMA|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79064|275|OPTSTK|AUROPHARMA|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|33055|44675|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||38865|N
79065|275|OPTSTK|AUROPHARMA|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79066|275|OPTSTK|AUROPHARMA|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|37055|48675|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||42865|N
79067|4749|OPTSTK|CONCOR|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5480|10310|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT620PE|0|2|0|0||E|N|N|N|P|N|||7895|N
79068|4749|OPTSTK|CONCOR|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT640CE|0|2|0|0||E|N|N|N|P|N|||975|N
79069|4749|OPTSTK|CONCOR|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6880|12110|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT640PE|0|2|0|0||E|N|N|N|P|N|||9495|N
79070|4749|OPTSTK|CONCOR|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT660CE|0|2|0|0||E|N|N|N|P|N|||690|N
79071|4749|OPTSTK|CONCOR|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8405|13975|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT660PE|0|2|0|0||E|N|N|N|P|N|||11190|N
79072|4749|OPTSTK|CONCOR|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT680CE|0|2|0|0||E|N|N|N|P|N|||485|N
79073|275|OPTSTK|AUROPHARMA|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79074|694|OPTSTK|CIPLA|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||1545|N
79075|694|OPTSTK|CIPLA|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2575|11315|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||6945|N
79076|694|OPTSTK|CIPLA|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|105|5065|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||2585|N
79077|275|OPTSTK|AUROPHARMA|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.808016E+08|2.200100E+04|0|1433030400|0|0|0|0|0|41050|52670|0|0|0|1440349552|1440806400|1440858600|15|1|            |AUROPHARMA25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||46860|N
79078|694|OPTSTK|CIPLA|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1035|8225|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||4630|N
79079|694|OPTSTK|CIPLA|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|985|7495|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||4240|N
79080|694|OPTSTK|CIPLA|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|45|5695|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||2870|N
79081|694|OPTSTK|CIPLA|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3630|11670|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||7650|N
79082|694|OPTSTK|CIPLA|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3810|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||1690|N
79083|694|OPTSTK|CIPLA|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5770|15230|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||10500|N
79084|694|OPTSTK|CIPLA|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||965|N
79085|694|OPTSTK|CIPLA|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8030|18690|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||13360|N
79086|694|OPTSTK|CIPLA|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||1055|N
79087|694|OPTSTK|CIPLA|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10875|22505|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||16690|N
79088|694|OPTSTK|CIPLA|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||300|N
79089|694|OPTSTK|CIPLA|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14070|26410|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||20240|N
79090|694|OPTSTK|CIPLA|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||360|N
79091|694|OPTSTK|CIPLA|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17520|30370|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||23945|N
79092|694|OPTSTK|CIPLA|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||200|N
79093|694|OPTSTK|CIPLA|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|21165|34355|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||27760|N
79094|4749|OPTSTK|CONCOR|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10045|15875|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT680PE|0|2|0|0||E|N|N|N|P|N|||12960|N
79095|4749|OPTSTK|CONCOR|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT700CE|0|2|0|0||E|N|N|N|P|N|||335|N
79096|4749|OPTSTK|CONCOR|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11770|17810|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT700PE|0|2|0|0||E|N|N|N|P|N|||14790|N
79097|4749|OPTSTK|CONCOR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||230|N
79098|4749|OPTSTK|CONCOR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13560|19760|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||16660|N
79099|4749|OPTSTK|CONCOR|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT740CE|0|2|0|0||E|N|N|N|P|N|||165|N
79100|4749|OPTSTK|CONCOR|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15395|21715|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT740PE|0|2|0|0||E|N|N|N|P|N|||18555|N
79101|4749|OPTSTK|CONCOR|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT760CE|0|2|0|0||E|N|N|N|P|N|||105|N
79102|4749|OPTSTK|CONCOR|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17285|23695|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT760PE|0|2|0|0||E|N|N|N|P|N|||20490|N
79103|4749|OPTSTK|CONCOR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT800CE|0|2|0|0||E|N|N|N|P|N|||45|N
79104|4749|OPTSTK|CONCOR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|21130|27650|0|0|0|1440349554|1446076800|1446129000|15|1|            |CONCOR25OCT800PE|0|2|0|0||E|N|N|N|P|N|||24390|N
79105|17094|OPTSTK|CROMPTON|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12775|16775|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP170CE|0|2|0|0||E|N|N|N|P|N|||14775|N
79106|17094|OPTSTK|CROMPTON|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
79107|17094|OPTSTK|CROMPTON|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10790|14790|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP190CE|0|2|0|0||E|N|N|N|P|N|||12790|N
79108|17094|OPTSTK|CROMPTON|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
79109|17094|OPTSTK|CROMPTON|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8800|12800|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP210CE|0|2|0|0||E|N|N|N|P|N|||10800|N
79110|17094|OPTSTK|CROMPTON|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
79111|694|OPTSTK|CIPLA|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||110|N
79112|694|OPTSTK|CIPLA|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|24940|38350|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||31645|N
79115|17094|OPTSTK|CROMPTON|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7310|11310|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP225CE|0|2|0|0||E|N|N|N|P|N|||9310|N
79116|694|OPTSTK|CIPLA|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||55|N
79117|694|OPTSTK|CIPLA|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28800|42340|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||35570|N
79118|694|OPTSTK|CIPLA|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||30|N
79119|694|OPTSTK|CIPLA|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|32710|46320|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||39515|N
79120|694|OPTSTK|CIPLA|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
79121|694|OPTSTK|CIPLA|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|40610|54280|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||47445|N
79122|17094|OPTSTK|CROMPTON|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
79123|17094|OPTSTK|CROMPTON|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6320|10320|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP235CE|0|2|0|0||E|N|N|N|P|N|||8320|N
79124|17094|OPTSTK|CROMPTON|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
79125|17094|OPTSTK|CROMPTON|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5330|9330|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP245CE|0|2|0|0||E|N|N|N|P|N|||7330|N
79126|17094|OPTSTK|CROMPTON|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP245PE|0|2|0|0||E|N|N|N|P|N|||10|N
79127|17094|OPTSTK|CROMPTON|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4355|8355|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP255CE|0|2|0|0||E|N|N|N|P|N|||6355|N
79128|17094|OPTSTK|CROMPTON|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP255PE|0|2|0|0||E|N|N|N|P|N|||25|N
79129|17094|OPTSTK|CROMPTON|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3395|7395|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5395|N
79130|17094|OPTSTK|CROMPTON|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP265PE|0|2|0|0||E|N|N|N|P|N|||60|N
79131|17094|OPTSTK|CROMPTON|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2475|6475|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP275CE|0|2|0|0||E|N|N|N|P|N|||4475|N
79132|17094|OPTSTK|CROMPTON|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP275PE|0|2|0|0||E|N|N|N|P|N|||135|N
79133|17094|OPTSTK|CROMPTON|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP285CE|0|2|0|0||E|N|N|N|P|N|||3610|N
79134|17094|OPTSTK|CROMPTON|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP285PE|0|2|0|0||E|N|N|N|P|N|||265|N
79135|17094|OPTSTK|CROMPTON|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP295CE|0|2|0|0||E|N|N|N|P|N|||2825|N
79136|17094|OPTSTK|CROMPTON|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP295PE|0|2|0|0||E|N|N|N|P|N|||475|N
79137|694|OPTSTK|CIPLA|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
79138|17094|OPTSTK|CROMPTON|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP305CE|0|2|0|0||E|N|N|N|P|N|||2140|N
79139|694|OPTSTK|CIPLA|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|48545|62235|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||55390|N
79140|694|OPTSTK|CIPLA|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CIPLA25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
79141|17094|OPTSTK|CROMPTON|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP305PE|0|2|0|0||E|N|N|N|P|N|||445|N
79142|17094|OPTSTK|CROMPTON|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP315CE|0|2|0|0||E|N|N|N|P|N|||1235|N
79144|17094|OPTSTK|CROMPTON|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP315PE|0|2|0|0||E|N|N|N|P|N|||855|N
79145|17094|OPTSTK|CROMPTON|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP325CE|0|2|0|0||E|N|N|N|P|N|||1105|N
79146|17094|OPTSTK|CROMPTON|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP325PE|0|2|0|0||E|N|N|N|P|N|||1735|N
79147|17094|OPTSTK|CROMPTON|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP335CE|0|2|0|0||E|N|N|N|P|N|||490|N
79149|17094|OPTSTK|CROMPTON|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP335PE|0|2|0|0||E|N|N|N|P|N|||2375|N
79150|17094|OPTSTK|CROMPTON|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP345CE|0|2|0|0||E|N|N|N|P|N|||495|N
79151|17094|OPTSTK|CROMPTON|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP345PE|0|2|0|0||E|N|N|N|P|N|||3110|N
79152|17094|OPTSTK|CROMPTON|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP355CE|0|2|0|0||E|N|N|N|P|N|||315|N
79153|17094|OPTSTK|CROMPTON|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP355PE|0|2|0|0||E|N|N|N|P|N|||3925|N
79154|17094|OPTSTK|CROMPTON|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP365CE|0|2|0|0||E|N|N|N|P|N|||195|N
79155|17094|OPTSTK|CROMPTON|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2800|6800|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP365PE|0|2|0|0||E|N|N|N|P|N|||4800|N
79156|17094|OPTSTK|CROMPTON|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP375CE|0|2|0|0||E|N|N|N|P|N|||115|N
79157|17094|OPTSTK|CROMPTON|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3715|7715|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5715|N
79158|17094|OPTSTK|CROMPTON|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP385CE|0|2|0|0||E|N|N|N|P|N|||65|N
79165|17094|OPTSTK|CROMPTON|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4660|8660|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP385PE|0|2|0|0||E|N|N|N|P|N|||6660|N
79166|17094|OPTSTK|CROMPTON|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP395CE|0|2|0|0||E|N|N|N|P|N|||40|N
79167|17094|OPTSTK|CROMPTON|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5625|9625|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP395PE|0|2|0|0||E|N|N|N|P|N|||7625|N
79170|17094|OPTSTK|CROMPTON|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP405CE|0|2|0|0||E|N|N|N|P|N|||20|N
79171|17094|OPTSTK|CROMPTON|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6600|10600|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP405PE|0|2|0|0||E|N|N|N|P|N|||8600|N
79181|17094|OPTSTK|CROMPTON|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP415CE|0|2|0|0||E|N|N|N|P|N|||10|N
79182|17094|OPTSTK|CROMPTON|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7585|11585|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP415PE|0|2|0|0||E|N|N|N|P|N|||9585|N
79183|17094|OPTSTK|CROMPTON|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP425CE|0|2|0|0||E|N|N|N|P|N|||10|N
79184|17094|OPTSTK|CROMPTON|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8565|12565|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP425PE|0|2|0|0||E|N|N|N|P|N|||10565|N
79185|17094|OPTSTK|CROMPTON|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
79186|17094|OPTSTK|CROMPTON|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13040|17040|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP470PE|0|2|0|0||E|N|N|N|P|N|||15040|N
79187|17094|OPTSTK|CROMPTON|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|15825|19825|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT140CE|0|2|0|0||E|N|N|N|P|N|||17825|N
79188|17094|OPTSTK|CROMPTON|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CROMPTON25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
79189|17094|OPTSTK|CROMPTON|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13845|17845|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT160CE|0|2|0|0||E|N|N|N|P|N|||15845|N
79190|17094|OPTSTK|CROMPTON|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CROMPTON25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79191|17094|OPTSTK|CROMPTON|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11865|15865|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT180CE|0|2|0|0||E|N|N|N|P|N|||13865|N
79192|17094|OPTSTK|CROMPTON|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CROMPTON25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
79193|17094|OPTSTK|CROMPTON|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9890|13890|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT200CE|0|2|0|0||E|N|N|N|P|N|||11890|N
79194|17094|OPTSTK|CROMPTON|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CROMPTON25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79195|17094|OPTSTK|CROMPTON|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7915|11915|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT220CE|0|2|0|0||E|N|N|N|P|N|||9915|N
79198|17094|OPTSTK|CROMPTON|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT220PE|0|2|0|0||E|N|N|N|P|N|||10|N
79199|17094|OPTSTK|CROMPTON|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6935|10935|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT230CE|0|2|0|0||E|N|N|N|P|N|||8935|N
79204|17094|OPTSTK|CROMPTON|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348355|1446076800|1446129000|15|1|            |CROMPTON25OCT230PE|0|2|0|0||E|N|N|N|P|N|||15|N
79205|17094|OPTSTK|CROMPTON|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5965|9965|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT240CE|0|2|0|0||E|N|N|N|P|N|||7965|N
79208|17094|OPTSTK|CROMPTON|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348355|1446076800|1446129000|15|1|            |CROMPTON25OCT240PE|0|2|0|0||E|N|N|N|P|N|||35|N
79209|17094|OPTSTK|CROMPTON|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5015|9015|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT250CE|0|2|0|0||E|N|N|N|P|N|||7015|N
79212|17094|OPTSTK|CROMPTON|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT250PE|0|2|0|0||E|N|N|N|P|N|||75|N
79239|17094|OPTSTK|CROMPTON|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4095|8095|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT260CE|0|2|0|0||E|N|N|N|P|N|||6095|N
79240|17094|OPTSTK|CROMPTON|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT260PE|0|2|0|0||E|N|N|N|P|N|||140|N
79241|17094|OPTSTK|CROMPTON|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3215|7215|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5215|N
79242|17094|OPTSTK|CROMPTON|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT270PE|0|2|0|0||E|N|N|N|P|N|||250|N
79243|17094|OPTSTK|CROMPTON|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2385|6385|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT280CE|0|2|0|0||E|N|N|N|P|N|||4385|N
79244|17094|OPTSTK|CROMPTON|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT280PE|0|2|0|0||E|N|N|N|P|N|||415|N
79255|17094|OPTSTK|CROMPTON|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT290CE|0|2|0|0||E|N|N|N|P|N|||3630|N
79265|5900|OPTSTK|AXISBANK|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|30530|39750|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG720CE|0|2|0|0||E|N|N|N|P|N|||35140|N
79266|5900|OPTSTK|AXISBANK|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
79267|5900|OPTSTK|AXISBANK|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|26530|35750|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG760CE|0|2|0|0||E|N|N|N|P|N|||31140|N
79268|5900|OPTSTK|AXISBANK|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
79269|5900|OPTSTK|AXISBANK|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|22535|31755|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG800CE|0|2|0|0||E|N|N|N|P|N|||27145|N
79270|5900|OPTSTK|AXISBANK|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79271|5900|OPTSTK|AXISBANK|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|18535|27755|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG840CE|0|2|0|0||E|N|N|N|P|N|||23145|N
79272|5900|OPTSTK|AXISBANK|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
79273|5900|OPTSTK|AXISBANK|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|14540|23760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG880CE|0|2|0|0||E|N|N|N|P|N|||19150|N
79274|5900|OPTSTK|AXISBANK|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
79275|5900|OPTSTK|AXISBANK|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|12540|21760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG900CE|0|2|0|0||E|N|N|N|P|N|||17150|N
79276|5900|OPTSTK|AXISBANK|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
79277|694|OPTSTK|CIPLA|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|56495|70185|0|0|0|1440349554|1443657600|1443709800|15|1|            |CIPLA25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||63340|N
79278|5900|OPTSTK|AXISBANK|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|10540|19760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG920CE|0|2|0|0||E|N|N|N|P|N|||15150|N
79279|5900|OPTSTK|AXISBANK|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79280|20374|OPTSTK|COALINDIA|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|14460|18460|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG210CE|0|2|0|0||E|N|N|N|P|N|||16460|N
79281|20374|OPTSTK|COALINDIA|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
79282|5900|OPTSTK|AXISBANK|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|8545|17765|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG940CE|0|2|0|0||E|N|N|N|P|N|||13155|N
79283|5900|OPTSTK|AXISBANK|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
79284|20374|OPTSTK|COALINDIA|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|12460|16460|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG230CE|0|2|0|0||E|N|N|N|P|N|||14460|N
79285|20374|OPTSTK|COALINDIA|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
79286|5900|OPTSTK|AXISBANK|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|6545|15765|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG960CE|0|2|0|0||E|N|N|N|P|N|||11155|N
79287|5900|OPTSTK|AXISBANK|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
79288|20374|OPTSTK|COALINDIA|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|10465|14465|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG250CE|0|2|0|0||E|N|N|N|P|N|||12465|N
79289|20374|OPTSTK|COALINDIA|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79290|5900|OPTSTK|AXISBANK|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|4550|13760|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG980CE|0|2|0|0||E|N|N|N|P|N|||9155|N
79291|5900|OPTSTK|AXISBANK|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
79292|20374|OPTSTK|COALINDIA|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7965|11965|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG275CE|0|2|0|0||E|N|N|N|P|N|||9965|N
79293|20374|OPTSTK|COALINDIA|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
79294|5900|OPTSTK|AXISBANK|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|2635|11785|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||7210|N
79295|5900|OPTSTK|AXISBANK|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
79296|20374|OPTSTK|COALINDIA|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6965|10965|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG285CE|0|2|0|0||E|N|N|N|P|N|||8965|N
79297|20374|OPTSTK|COALINDIA|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
79298|5900|OPTSTK|AXISBANK|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|790|9630|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5210|N
79299|20374|OPTSTK|COALINDIA|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5965|9965|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG295CE|0|2|0|0||E|N|N|N|P|N|||7965|N
79300|20374|OPTSTK|COALINDIA|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
79301|20374|OPTSTK|COALINDIA|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|4965|8965|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG305CE|0|2|0|0||E|N|N|N|P|N|||6965|N
79302|17094|OPTSTK|CROMPTON|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT290PE|0|2|0|0||E|N|N|N|P|N|||645|N
79303|17094|OPTSTK|CROMPTON|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT300CE|0|2|0|0||E|N|N|N|P|N|||2945|N
79304|20374|OPTSTK|COALINDIA|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
79305|20374|OPTSTK|COALINDIA|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3970|7970|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5970|N
79306|17094|OPTSTK|CROMPTON|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT300PE|0|2|0|0||E|N|N|N|P|N|||950|N
79307|17094|OPTSTK|CROMPTON|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT310CE|0|2|0|0||E|N|N|N|P|N|||2350|N
79308|20374|OPTSTK|COALINDIA|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
79309|20374|OPTSTK|COALINDIA|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2970|6970|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG325CE|0|2|0|0||E|N|N|N|P|N|||4970|N
79310|20374|OPTSTK|COALINDIA|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
79311|20374|OPTSTK|COALINDIA|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1970|5970|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG335CE|0|2|0|0||E|N|N|N|P|N|||3970|N
79312|20374|OPTSTK|COALINDIA|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
79313|20374|OPTSTK|COALINDIA|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|970|4970|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG345CE|0|2|0|0||E|N|N|N|P|N|||2970|N
79314|20374|OPTSTK|COALINDIA|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
79315|20374|OPTSTK|COALINDIA|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|10|4010|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG355CE|0|2|0|0||E|N|N|N|P|N|||2010|N
79316|20374|OPTSTK|COALINDIA|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG355PE|0|2|0|0||E|N|N|N|P|N|||25|N
79317|5900|OPTSTK|AXISBANK|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
79318|5900|OPTSTK|AXISBANK|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|7290|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||3350|N
79319|5900|OPTSTK|AXISBANK|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||120|N
79320|5900|OPTSTK|AXISBANK|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|4675|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||1665|N
79321|17094|OPTSTK|CROMPTON|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT310PE|0|2|0|0||E|N|N|N|P|N|||1345|N
79329|20374|OPTSTK|COALINDIA|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG365CE|0|2|0|0||E|N|N|N|P|N|||1035|N
79330|20374|OPTSTK|COALINDIA|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG365PE|0|2|0|0||E|N|N|N|P|N|||60|N
79331|20374|OPTSTK|COALINDIA|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG375CE|0|2|0|0||E|N|N|N|P|N|||300|N
79332|20374|OPTSTK|COALINDIA|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG375PE|0|2|0|0||E|N|N|N|P|N|||305|N
79333|20374|OPTSTK|COALINDIA|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG385CE|0|2|0|0||E|N|N|N|P|N|||55|N
79334|20374|OPTSTK|COALINDIA|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG385PE|0|2|0|0||E|N|N|N|P|N|||1060|N
79335|20374|OPTSTK|COALINDIA|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG395CE|0|2|0|0||E|N|N|N|P|N|||15|N
79336|17094|OPTSTK|CROMPTON|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT320CE|0|2|0|0||E|N|N|N|P|N|||1840|N
79338|17094|OPTSTK|CROMPTON|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT320PE|0|2|0|0||E|N|N|N|P|N|||1825|N
79339|17094|OPTSTK|CROMPTON|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1415|N
79340|17094|OPTSTK|CROMPTON|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT330PE|0|2|0|0||E|N|N|N|P|N|||2385|N
79341|17094|OPTSTK|CROMPTON|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT340CE|0|2|0|0||E|N|N|N|P|N|||1065|N
79343|17094|OPTSTK|CROMPTON|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT340PE|0|2|0|0||E|N|N|N|P|N|||3030|N
79344|17094|OPTSTK|CROMPTON|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT350CE|0|2|0|0||E|N|N|N|P|N|||795|N
79345|17094|OPTSTK|CROMPTON|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1745|5745|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT350PE|0|2|0|0||E|N|N|N|P|N|||3745|N
79346|17094|OPTSTK|CROMPTON|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT360CE|0|2|0|0||E|N|N|N|P|N|||580|N
79347|17094|OPTSTK|CROMPTON|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2520|6520|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT360PE|0|2|0|0||E|N|N|N|P|N|||4520|N
79348|17094|OPTSTK|CROMPTON|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT370CE|0|2|0|0||E|N|N|N|P|N|||415|N
79349|5900|OPTSTK|AXISBANK|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||435|N
79350|5900|OPTSTK|AXISBANK|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||585|N
79351|5900|OPTSTK|AXISBANK|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|4110|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||1335|N
79352|5900|OPTSTK|AXISBANK|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||190|N
79359|5900|OPTSTK|AXISBANK|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|6715|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||2955|N
79360|5900|OPTSTK|AXISBANK|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||80|N
79361|5900|OPTSTK|AXISBANK|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|590|9230|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||4910|N
79362|5900|OPTSTK|AXISBANK|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||20|N
79363|5900|OPTSTK|AXISBANK|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|2270|11340|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||6805|N
79364|5900|OPTSTK|AXISBANK|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
79365|5900|OPTSTK|AXISBANK|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|4105|13295|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||8700|N
79366|5900|OPTSTK|AXISBANK|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
79367|5900|OPTSTK|AXISBANK|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|6225|15445|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||10835|N
79368|5900|OPTSTK|AXISBANK|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
79369|5900|OPTSTK|AXISBANK|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|8190|17410|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||12800|N
79370|5900|OPTSTK|AXISBANK|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
79371|5900|OPTSTK|AXISBANK|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|9890|19110|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||14500|N
79372|5900|OPTSTK|AXISBANK|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
79373|5900|OPTSTK|AXISBANK|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|12220|21440|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||16830|N
79374|5900|OPTSTK|AXISBANK|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
79375|5900|OPTSTK|AXISBANK|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|14220|23440|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||18830|N
79376|5900|OPTSTK|AXISBANK|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
79379|5900|OPTSTK|AXISBANK|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|16220|25440|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||20830|N
79381|5900|OPTSTK|AXISBANK|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
79382|5900|OPTSTK|AXISBANK|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|18065|27285|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||22675|N
79383|5900|OPTSTK|AXISBANK|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
79384|5900|OPTSTK|AXISBANK|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|20215|29435|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||24825|N
79385|5900|OPTSTK|AXISBANK|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
79386|5900|OPTSTK|AXISBANK|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|22215|31435|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||26825|N
79389|5900|OPTSTK|AXISBANK|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
79390|5900|OPTSTK|AXISBANK|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|24215|33435|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||28825|N
79391|5900|OPTSTK|AXISBANK|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
79392|5900|OPTSTK|AXISBANK|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|26210|35430|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||30820|N
79393|5900|OPTSTK|AXISBANK|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79394|5900|OPTSTK|AXISBANK|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|28210|37430|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||32820|N
79395|5900|OPTSTK|AXISBANK|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79396|5900|OPTSTK|AXISBANK|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|30210|39430|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||34820|N
79399|5900|OPTSTK|AXISBANK|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79400|5900|OPTSTK|AXISBANK|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|32205|41425|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||36815|N
79401|5900|OPTSTK|AXISBANK|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
79402|5900|OPTSTK|AXISBANK|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|34205|43425|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||38815|N
79403|5900|OPTSTK|AXISBANK|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79408|5900|OPTSTK|AXISBANK|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|36205|45425|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||40815|N
79409|5900|OPTSTK|AXISBANK|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79410|5900|OPTSTK|AXISBANK|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|38205|47425|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||42815|N
79411|5900|OPTSTK|AXISBANK|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79412|5900|OPTSTK|AXISBANK|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|40200|49420|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||44810|N
79415|5900|OPTSTK|AXISBANK|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79416|5900|OPTSTK|AXISBANK|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|44200|53420|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||48810|N
79420|5900|OPTSTK|AXISBANK|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |AXISBANK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79423|5900|OPTSTK|AXISBANK|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|3.096704E+09|1.875100E+04|0|1433030400|0|0|0|0|0|48195|57415|0|0|0|1440349552|1440806400|1440858600|15|1|            |AXISBANK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||52805|N
79430|20374|OPTSTK|COALINDIA|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG395PE|0|2|0|0||E|N|N|N|P|N|||1975|N
79431|20374|OPTSTK|COALINDIA|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
79432|20374|OPTSTK|COALINDIA|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1035|5035|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG405PE|0|2|0|0||E|N|N|N|P|N|||3035|N
79433|20374|OPTSTK|COALINDIA|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
79434|20374|OPTSTK|COALINDIA|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2030|6030|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG415PE|0|2|0|0||E|N|N|N|P|N|||4030|N
79435|20374|OPTSTK|COALINDIA|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
79436|20374|OPTSTK|COALINDIA|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3030|7030|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG425PE|0|2|0|0||E|N|N|N|P|N|||5030|N
79437|20374|OPTSTK|COALINDIA|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
79438|20374|OPTSTK|COALINDIA|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|4030|8030|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG435PE|0|2|0|0||E|N|N|N|P|N|||6030|N
79439|20374|OPTSTK|COALINDIA|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
79440|20374|OPTSTK|COALINDIA|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5030|9030|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG445PE|0|2|0|0||E|N|N|N|P|N|||7030|N
79441|20374|OPTSTK|COALINDIA|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
79442|17094|OPTSTK|CROMPTON|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3345|7345|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5345|N
79444|17094|OPTSTK|CROMPTON|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT380CE|0|2|0|0||E|N|N|N|P|N|||295|N
79445|17094|OPTSTK|CROMPTON|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4215|8215|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT380PE|0|2|0|0||E|N|N|N|P|N|||6215|N
79446|17094|OPTSTK|CROMPTON|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT390CE|0|2|0|0||E|N|N|N|P|N|||205|N
79453|17094|OPTSTK|CROMPTON|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5115|9115|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT390PE|0|2|0|0||E|N|N|N|P|N|||7115|N
79454|17094|OPTSTK|CROMPTON|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT400CE|0|2|0|0||E|N|N|N|P|N|||140|N
79465|17094|OPTSTK|CROMPTON|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6040|10040|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT400PE|0|2|0|0||E|N|N|N|P|N|||8040|N
79467|17094|OPTSTK|CROMPTON|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT410CE|0|2|0|0||E|N|N|N|P|N|||95|N
79468|20374|OPTSTK|COALINDIA|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6025|10025|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG455PE|0|2|0|0||E|N|N|N|P|N|||8025|N
79469|20374|OPTSTK|COALINDIA|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
79470|20374|OPTSTK|COALINDIA|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7025|11025|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG465PE|0|2|0|0||E|N|N|N|P|N|||9025|N
79471|20374|OPTSTK|COALINDIA|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
79472|20374|OPTSTK|COALINDIA|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|8025|12025|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG475PE|0|2|0|0||E|N|N|N|P|N|||10025|N
79473|20374|OPTSTK|COALINDIA|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
79474|20374|OPTSTK|COALINDIA|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|9025|13025|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG485PE|0|2|0|0||E|N|N|N|P|N|||11025|N
79475|20374|OPTSTK|COALINDIA|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
79476|20374|OPTSTK|COALINDIA|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|10025|14025|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG495PE|0|2|0|0||E|N|N|N|P|N|||12025|N
79481|20374|OPTSTK|COALINDIA|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
79482|20374|OPTSTK|COALINDIA|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|13520|17520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG530PE|0|2|0|0||E|N|N|N|P|N|||15520|N
79483|20374|OPTSTK|COALINDIA|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COALINDIA25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
79484|20374|OPTSTK|COALINDIA|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|15520|19520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG550PE|0|2|0|0||E|N|N|N|P|N|||17520|N
79487|20374|OPTSTK|COALINDIA|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|13585|17585|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP220CE|0|2|0|0||E|N|N|N|P|N|||15585|N
79488|20374|OPTSTK|COALINDIA|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79489|20374|OPTSTK|COALINDIA|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|11595|15595|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP240CE|0|2|0|0||E|N|N|N|P|N|||13595|N
79490|20374|OPTSTK|COALINDIA|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79491|20374|OPTSTK|COALINDIA|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|9605|13605|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP260CE|0|2|0|0||E|N|N|N|P|N|||11605|N
79492|20374|OPTSTK|COALINDIA|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
79493|20374|OPTSTK|COALINDIA|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|8615|12615|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP270CE|0|2|0|0||E|N|N|N|P|N|||10615|N
79494|20374|OPTSTK|COALINDIA|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
79495|20374|OPTSTK|COALINDIA|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7620|11620|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP280CE|0|2|0|0||E|N|N|N|P|N|||9620|N
79496|20374|OPTSTK|COALINDIA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79497|20374|OPTSTK|COALINDIA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6630|10630|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP290CE|0|2|0|0||E|N|N|N|P|N|||8630|N
79498|20374|OPTSTK|COALINDIA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
79499|20374|OPTSTK|COALINDIA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5640|9640|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP300CE|0|2|0|0||E|N|N|N|P|N|||7640|N
79500|20374|OPTSTK|COALINDIA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP300PE|0|2|0|0||E|N|N|N|P|N|||10|N
79501|20374|OPTSTK|COALINDIA|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|4665|8665|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP310CE|0|2|0|0||E|N|N|N|P|N|||6665|N
79502|20374|OPTSTK|COALINDIA|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP310PE|0|2|0|0||E|N|N|N|P|N|||30|N
79503|20374|OPTSTK|COALINDIA|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3710|7710|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5710|N
79504|17094|OPTSTK|CROMPTON|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6985|10985|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT410PE|0|2|0|0||E|N|N|N|P|N|||8985|N
79505|17094|OPTSTK|CROMPTON|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT420CE|0|2|0|0||E|N|N|N|P|N|||65|N
79506|20374|OPTSTK|COALINDIA|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP320PE|0|2|0|0||E|N|N|N|P|N|||65|N
79507|20374|OPTSTK|COALINDIA|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2785|6785|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP330CE|0|2|0|0||E|N|N|N|P|N|||4785|N
79508|17094|OPTSTK|CROMPTON|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7940|11940|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT420PE|0|2|0|0||E|N|N|N|P|N|||9940|N
79509|17094|OPTSTK|CROMPTON|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30|N
79510|17094|OPTSTK|CROMPTON|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9885|13885|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT440PE|0|2|0|0||E|N|N|N|P|N|||11885|N
79511|17094|OPTSTK|CROMPTON|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT460CE|0|2|0|0||E|N|N|N|P|N|||15|N
79512|17094|OPTSTK|CROMPTON|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11845|15845|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT460PE|0|2|0|0||E|N|N|N|P|N|||13845|N
79513|17094|OPTSTK|CROMPTON|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79514|17094|OPTSTK|CROMPTON|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13820|17820|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT480PE|0|2|0|0||E|N|N|N|P|N|||15820|N
79515|17094|OPTSTK|CROMPTON|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |CROMPTON25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79516|17094|OPTSTK|CROMPTON|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|15795|19795|0|0|0|1440349554|1446076800|1446129000|15|1|            |CROMPTON25OCT500PE|0|2|0|0||E|N|N|N|P|N|||17795|N
79517|16669|OPTSTK|BAJAJ-AUTO|XX||1440858600|819000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|2.792576E+08|3.001000E+03|0|1433030400|0|0|0|0|0|5|2660|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJ-AUTO25AUG8190PE|0|2|0|0||E|N|N|N|P|N|||430|N
79518|1901|OPTSTK|CUMMINSIND|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|159920|206010|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||182965|N
79519|1901|OPTSTK|CUMMINSIND|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
79520|1901|OPTSTK|CUMMINSIND|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|140050|186140|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||163095|N
79521|1901|OPTSTK|CUMMINSIND|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79522|1901|OPTSTK|CUMMINSIND|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|115215|161305|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||138260|N
79523|1901|OPTSTK|CUMMINSIND|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
79524|1901|OPTSTK|CUMMINSIND|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|105290|151370|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||128330|N
79525|1901|OPTSTK|CUMMINSIND|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||10|N
79528|1901|OPTSTK|CUMMINSIND|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|95385|141435|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||118410|N
79529|1901|OPTSTK|CUMMINSIND|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||20|N
79530|1901|OPTSTK|CUMMINSIND|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|85415|131385|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||108400|N
79531|1901|OPTSTK|CUMMINSIND|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||40|N
79532|20374|OPTSTK|COALINDIA|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP330PE|0|2|0|0||E|N|N|N|P|N|||135|N
79533|20374|OPTSTK|COALINDIA|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1915|5915|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP340CE|0|2|0|0||E|N|N|N|P|N|||3915|N
79534|20374|OPTSTK|COALINDIA|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP340PE|0|2|0|0||E|N|N|N|P|N|||75|N
79535|20374|OPTSTK|COALINDIA|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|880|4880|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP350CE|0|2|0|0||E|N|N|N|P|N|||2880|N
79536|1901|OPTSTK|CUMMINSIND|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|75625|121425|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||98525|N
79537|1901|OPTSTK|CUMMINSIND|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||105|N
79538|20374|OPTSTK|COALINDIA|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP350PE|0|2|0|0||E|N|N|N|P|N|||125|N
79539|20374|OPTSTK|COALINDIA|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP360CE|0|2|0|0||E|N|N|N|P|N|||1950|N
79540|20374|OPTSTK|COALINDIA|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP360PE|0|2|0|0||E|N|N|N|P|N|||235|N
79541|20374|OPTSTK|COALINDIA|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP370CE|0|2|0|0||E|N|N|N|P|N|||1210|N
79542|20374|OPTSTK|COALINDIA|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP370PE|0|2|0|0||E|N|N|N|P|N|||485|N
79543|20374|OPTSTK|COALINDIA|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP380CE|0|2|0|0||E|N|N|N|P|N|||695|N
79544|20374|OPTSTK|COALINDIA|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP380PE|0|2|0|0||E|N|N|N|P|N|||960|N
79545|20374|OPTSTK|COALINDIA|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP390CE|0|2|0|0||E|N|N|N|P|N|||360|N
79546|1901|OPTSTK|CUMMINSIND|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|65980|111450|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||88715|N
79547|1901|OPTSTK|CUMMINSIND|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||235|N
79548|20374|OPTSTK|COALINDIA|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1630|N
79549|20374|OPTSTK|COALINDIA|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP400CE|0|2|0|0||E|N|N|N|P|N|||180|N
79550|20374|OPTSTK|COALINDIA|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|435|4435|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP400PE|0|2|0|0||E|N|N|N|P|N|||2435|N
79551|20374|OPTSTK|COALINDIA|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP410CE|0|2|0|0||E|N|N|N|P|N|||95|N
79552|20374|OPTSTK|COALINDIA|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1300|5300|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP410PE|0|2|0|0||E|N|N|N|P|N|||3300|N
79553|20374|OPTSTK|COALINDIA|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP420CE|0|2|0|0||E|N|N|N|P|N|||50|N
79554|20374|OPTSTK|COALINDIA|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2240|6240|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP420PE|0|2|0|0||E|N|N|N|P|N|||4240|N
79555|20374|OPTSTK|COALINDIA|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP430CE|0|2|0|0||E|N|N|N|P|N|||35|N
79556|20374|OPTSTK|COALINDIA|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3270|7270|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5270|N
79557|20374|OPTSTK|COALINDIA|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP440CE|0|2|0|0||E|N|N|N|P|N|||40|N
79558|20374|OPTSTK|COALINDIA|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|4375|8375|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP440PE|0|2|0|0||E|N|N|N|P|N|||6375|N
79559|20374|OPTSTK|COALINDIA|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP450CE|0|2|0|0||E|N|N|N|P|N|||55|N
79560|20374|OPTSTK|COALINDIA|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5330|9330|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP450PE|0|2|0|0||E|N|N|N|P|N|||7330|N
79561|20374|OPTSTK|COALINDIA|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP460CE|0|2|0|0||E|N|N|N|P|N|||30|N
79562|20374|OPTSTK|COALINDIA|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6305|10305|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP460PE|0|2|0|0||E|N|N|N|P|N|||8305|N
79563|20374|OPTSTK|COALINDIA|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP470CE|0|2|0|0||E|N|N|N|P|N|||20|N
79575|20374|OPTSTK|COALINDIA|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7285|11285|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP470PE|0|2|0|0||E|N|N|N|P|N|||9285|N
79576|20374|OPTSTK|COALINDIA|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP480CE|0|2|0|0||E|N|N|N|P|N|||10|N
79579|1901|OPTSTK|CUMMINSIND|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|56595|101475|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||79035|N
79580|1901|OPTSTK|CUMMINSIND|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||495|N
79581|20374|OPTSTK|COALINDIA|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|8270|12270|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP480PE|0|2|0|0||E|N|N|N|P|N|||10270|N
79582|20374|OPTSTK|COALINDIA|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
79583|20374|OPTSTK|COALINDIA|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|9260|13260|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP490PE|0|2|0|0||E|N|N|N|P|N|||11260|N
79584|20374|OPTSTK|COALINDIA|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79585|1901|OPTSTK|CUMMINSIND|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|47600|91530|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||69565|N
79586|1901|OPTSTK|CUMMINSIND|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||960|N
79587|20374|OPTSTK|COALINDIA|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|10250|14250|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP500PE|0|2|0|0||E|N|N|N|P|N|||12250|N
79588|20374|OPTSTK|COALINDIA|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
79589|1901|OPTSTK|CUMMINSIND|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|39140|81650|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||60395|N
79590|1901|OPTSTK|CUMMINSIND|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||1730|N
79591|20374|OPTSTK|COALINDIA|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|11245|15245|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP510PE|0|2|0|0||E|N|N|N|P|N|||13245|N
79592|20374|OPTSTK|COALINDIA|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79593|1901|OPTSTK|CUMMINSIND|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|31380|71930|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||51655|N
79594|1901|OPTSTK|CUMMINSIND|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|155|5705|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||2930|N
79595|1901|OPTSTK|CUMMINSIND|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|24455|62475|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||43465|N
79596|1901|OPTSTK|CUMMINSIND|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|635|8715|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||4675|N
79597|1901|OPTSTK|CUMMINSIND|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|18475|53435|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||35955|N
79598|1901|OPTSTK|CUMMINSIND|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1535|12675|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||7105|N
79599|1901|OPTSTK|CUMMINSIND|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|13455|44905|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||29180|N
79600|1901|OPTSTK|CUMMINSIND|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|14330|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||7005|N
79601|1901|OPTSTK|CUMMINSIND|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4065|31735|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||17900|N
79602|1901|OPTSTK|CUMMINSIND|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|575|19005|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||9790|N
79603|1901|OPTSTK|CUMMINSIND|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6300|30060|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||18180|N
79604|1901|OPTSTK|CUMMINSIND|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7975|30315|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||19145|N
79605|20374|OPTSTK|COALINDIA|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|12235|16235|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP520PE|0|2|0|0||E|N|N|N|P|N|||14235|N
79606|20374|OPTSTK|COALINDIA|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COALINDIA25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
79607|20374|OPTSTK|COALINDIA|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|14225|18225|0|0|0|1440349554|1443657600|1443709800|15|1|            |COALINDIA25SEP540PE|0|2|0|0||E|N|N|N|P|N|||16225|N
79612|1901|OPTSTK|CUMMINSIND|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3975|23905|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||13940|N
79613|1901|OPTSTK|CUMMINSIND|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11755|37925|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||24840|N
79614|1901|OPTSTK|CUMMINSIND|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2325|18645|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||10485|N
79615|1901|OPTSTK|CUMMINSIND|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|16435|46215|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||31325|N
79620|1901|OPTSTK|CUMMINSIND|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1235|14275|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||7755|N
79621|1901|OPTSTK|CUMMINSIND|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|22005|55065|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||38535|N
79624|1901|OPTSTK|CUMMINSIND|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|525|10705|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||5615|N
79625|1901|OPTSTK|CUMMINSIND|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|28370|64290|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||46330|N
79626|1901|OPTSTK|CUMMINSIND|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|110|7880|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||3995|N
79627|1901|OPTSTK|CUMMINSIND|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|35485|73815|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||54650|N
79628|11543|OPTSTK|COFORGE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|54715|78975|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||66845|N
79629|11543|OPTSTK|COFORGE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COFORGE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79630|11543|OPTSTK|COFORGE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|46720|70980|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||58850|N
79631|11543|OPTSTK|COFORGE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COFORGE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79632|1901|OPTSTK|CUMMINSIND|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5695|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||2795|N
79633|1901|OPTSTK|CUMMINSIND|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|43240|83540|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||63390|N
79634|11543|OPTSTK|COFORGE|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|24735|48995|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||36865|N
79635|11543|OPTSTK|COFORGE|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
79636|11543|OPTSTK|COFORGE|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|20735|44995|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||32865|N
79637|11543|OPTSTK|COFORGE|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
79638|11543|OPTSTK|COFORGE|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|16740|41000|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||28870|N
79639|11543|OPTSTK|COFORGE|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
79640|11543|OPTSTK|COFORGE|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|12745|36995|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||24870|N
79641|11543|OPTSTK|COFORGE|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79642|11543|OPTSTK|COFORGE|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|8780|32980|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||20880|N
79643|11543|OPTSTK|COFORGE|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
79644|11543|OPTSTK|COFORGE|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3310|27250|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||15280|N
79647|1901|OPTSTK|CUMMINSIND|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||1580|N
79648|1901|OPTSTK|CUMMINSIND|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|55835|98335|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||77085|N
79649|1901|OPTSTK|CUMMINSIND|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||700|N
79650|1901|OPTSTK|CUMMINSIND|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|73920|118240|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||96080|N
79651|1901|OPTSTK|CUMMINSIND|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||455|N
79652|1901|OPTSTK|CUMMINSIND|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|83330|128220|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||105775|N
79653|1901|OPTSTK|CUMMINSIND|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||290|N
79654|1901|OPTSTK|CUMMINSIND|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|92910|138190|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||115550|N
79655|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|131250|177320|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||154285|N
79656|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
79657|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|111590|157540|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||134565|N
79658|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||70|N
79659|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|101850|147660|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||124755|N
79660|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||150|N
79661|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|92110|137670|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||114890|N
79662|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||265|N
79663|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|82790|127950|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||105370|N
79664|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||540|N
79665|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|73430|117990|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||95710|N
79666|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||870|N
79667|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|64550|108250|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||86400|N
79668|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||1450|N
79677|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|56095|98635|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||77365|N
79678|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||2305|N
79680|11543|OPTSTK|COFORGE|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||40|N
79681|11543|OPTSTK|COFORGE|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1450|24580|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||13015|N
79682|11543|OPTSTK|COFORGE|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||160|N
79683|11543|OPTSTK|COFORGE|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|19450|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||8835|N
79684|11543|OPTSTK|COFORGE|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||405|N
79685|11543|OPTSTK|COFORGE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|14290|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5345|N
79686|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|48150|89210|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||68680|N
79688|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|995|6035|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||3515|N
79691|11543|OPTSTK|COFORGE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|4110|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||925|N
79692|11543|OPTSTK|COFORGE|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|9335|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||2630|N
79693|11543|OPTSTK|COFORGE|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|7595|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||2170|N
79694|11543|OPTSTK|COFORGE|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|5435|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||1065|N
79695|11543|OPTSTK|COFORGE|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|12395|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||4630|N
79696|11543|OPTSTK|COFORGE|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||425|N
79697|11543|OPTSTK|COFORGE|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|17775|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||8080|N
79698|11543|OPTSTK|COFORGE|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||190|N
79699|11543|OPTSTK|COFORGE|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|335|22285|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||11310|N
79700|11543|OPTSTK|COFORGE|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||85|N
79701|11543|OPTSTK|COFORGE|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3435|26765|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||15100|N
79702|11543|OPTSTK|COFORGE|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||40|N
79703|11543|OPTSTK|COFORGE|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7170|31110|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||19140|N
79704|11543|OPTSTK|COFORGE|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||10|N
79705|11543|OPTSTK|COFORGE|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|11025|35195|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||23110|N
79706|11543|OPTSTK|COFORGE|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
79707|11543|OPTSTK|COFORGE|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|16280|40520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||28400|N
79708|11543|OPTSTK|COFORGE|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
79709|11543|OPTSTK|COFORGE|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|18965|43225|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||31095|N
79710|11543|OPTSTK|COFORGE|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
79711|11543|OPTSTK|COFORGE|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|22965|47225|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||35095|N
79712|11543|OPTSTK|COFORGE|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
79713|11543|OPTSTK|COFORGE|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|26960|51220|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||39090|N
79714|11543|OPTSTK|COFORGE|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COFORGE25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
79715|11543|OPTSTK|COFORGE|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|30960|55220|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||43090|N
79716|11543|OPTSTK|COFORGE|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COFORGE25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
79717|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40800|80030|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||60415|N
79718|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1710|8580|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5145|N
79719|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|34105|71195|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||52650|N
79720|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2765|11775|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||7270|N
79723|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|28120|62770|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||45445|N
79734|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4230|15680|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||9955|N
79735|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|22830|54810|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||38820|N
79742|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6165|20285|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||13225|N
79759|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|18280|47420|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||32850|N
79760|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|8660|25620|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||17140|N
79761|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|14405|40635|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||27520|N
79762|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11770|31640|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||21705|N
79779|16675|OPTSTK|BAJAJFINSV|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|59580|77770|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||68675|N
79780|16675|OPTSTK|BAJAJFINSV|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79781|16675|OPTSTK|BAJAJFINSV|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|51585|69775|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||60680|N
79782|16675|OPTSTK|BAJAJFINSV|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79783|16675|OPTSTK|BAJAJFINSV|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|47590|65780|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||56685|N
79784|16675|OPTSTK|BAJAJFINSV|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79785|16675|OPTSTK|BAJAJFINSV|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|43590|61780|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||52685|N
79786|16675|OPTSTK|BAJAJFINSV|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79787|16675|OPTSTK|BAJAJFINSV|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|39595|57785|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||48690|N
79788|16675|OPTSTK|BAJAJFINSV|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79789|16675|OPTSTK|BAJAJFINSV|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|35595|53785|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||44690|N
79790|16675|OPTSTK|BAJAJFINSV|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79791|16675|OPTSTK|BAJAJFINSV|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|31600|49790|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||40695|N
79792|16675|OPTSTK|BAJAJFINSV|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79793|16675|OPTSTK|BAJAJFINSV|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|27600|45790|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||36695|N
79794|16675|OPTSTK|BAJAJFINSV|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79795|16675|OPTSTK|BAJAJFINSV|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|23605|41795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||32700|N
79796|16675|OPTSTK|BAJAJFINSV|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79797|16675|OPTSTK|BAJAJFINSV|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|19605|37795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||28700|N
79798|16675|OPTSTK|BAJAJFINSV|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
79799|16675|OPTSTK|BAJAJFINSV|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|15610|33800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||24705|N
79800|16675|OPTSTK|BAJAJFINSV|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
79801|16675|OPTSTK|BAJAJFINSV|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|11615|29805|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||20710|N
79802|16675|OPTSTK|BAJAJFINSV|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
79803|16675|OPTSTK|BAJAJFINSV|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|7635|25795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||16715|N
79804|16675|OPTSTK|BAJAJFINSV|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79805|16675|OPTSTK|BAJAJFINSV|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|3780|21710|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||12745|N
79806|16675|OPTSTK|BAJAJFINSV|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||35|N
79807|16675|OPTSTK|BAJAJFINSV|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|435|17375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||8905|N
79808|16675|OPTSTK|BAJAJFINSV|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||120|N
79809|16675|OPTSTK|BAJAJFINSV|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|12295|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5120|N
79810|16675|OPTSTK|BAJAJFINSV|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||310|N
79811|16675|OPTSTK|BAJAJFINSV|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|7310|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||2275|N
79812|16675|OPTSTK|BAJAJFINSV|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|5445|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||1380|N
79813|16675|OPTSTK|BAJAJFINSV|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|3590|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||850|N
79814|11543|OPTSTK|COFORGE|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|34955|59215|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||47085|N
79817|16675|OPTSTK|BAJAJFINSV|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|10310|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||3955|N
79825|16675|OPTSTK|BAJAJFINSV|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||270|N
79827|11543|OPTSTK|COFORGE|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COFORGE25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79828|11543|OPTSTK|COFORGE|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|56940|81200|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||69070|N
79829|16675|OPTSTK|BAJAJFINSV|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|15310|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||7325|N
79830|16675|OPTSTK|BAJAJFINSV|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||90|N
79831|11543|OPTSTK|COFORGE|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COFORGE25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79832|11543|OPTSTK|COFORGE|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|64935|89195|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||77065|N
79838|16675|OPTSTK|BAJAJFINSV|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|2600|20130|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||11365|N
79839|16675|OPTSTK|BAJAJFINSV|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||20|N
79840|16675|OPTSTK|BAJAJFINSV|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|6265|24315|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||15290|N
79841|16675|OPTSTK|BAJAJFINSV|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
79842|16675|OPTSTK|BAJAJFINSV|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|10185|28355|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||19270|N
79843|16675|OPTSTK|BAJAJFINSV|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
79844|16675|OPTSTK|BAJAJFINSV|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|14175|32365|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||23270|N
79845|16675|OPTSTK|BAJAJFINSV|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
79846|16675|OPTSTK|BAJAJFINSV|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|18170|36360|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||27265|N
79847|16675|OPTSTK|BAJAJFINSV|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
79848|16675|OPTSTK|BAJAJFINSV|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|22165|40355|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||31260|N
79849|16675|OPTSTK|BAJAJFINSV|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
79850|16675|OPTSTK|BAJAJFINSV|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|26165|44355|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||35260|N
79851|16675|OPTSTK|BAJAJFINSV|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
79852|16675|OPTSTK|BAJAJFINSV|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|30160|48350|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||39255|N
79853|16675|OPTSTK|BAJAJFINSV|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79854|16675|OPTSTK|BAJAJFINSV|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|34160|52350|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||43255|N
79855|16675|OPTSTK|BAJAJFINSV|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79856|16675|OPTSTK|BAJAJFINSV|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|38155|56345|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||47250|N
79857|16675|OPTSTK|BAJAJFINSV|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79858|16675|OPTSTK|BAJAJFINSV|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|42155|60345|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||51250|N
79859|16675|OPTSTK|BAJAJFINSV|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79860|16675|OPTSTK|BAJAJFINSV|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|46150|64340|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||55245|N
79861|16675|OPTSTK|BAJAJFINSV|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79862|16675|OPTSTK|BAJAJFINSV|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|50150|68340|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||59245|N
79863|16675|OPTSTK|BAJAJFINSV|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79864|16675|OPTSTK|BAJAJFINSV|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|54145|72335|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||63240|N
79865|16675|OPTSTK|BAJAJFINSV|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79866|16675|OPTSTK|BAJAJFINSV|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|58145|76335|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||67240|N
79867|16675|OPTSTK|BAJAJFINSV|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79868|16675|OPTSTK|BAJAJFINSV|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.596662E+09|1.500100E+04|0|1433030400|0|0|0|0|0|66140|84330|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJAJFINSV25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||75235|N
79869|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11180|34470|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||22825|N
79870|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15500|38310|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||26905|N
79871|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|8535|28975|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||18755|N
79872|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19895|45555|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||32725|N
79873|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6410|24110|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||15260|N
79874|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|24920|53320|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||39120|N
79875|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4725|19875|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||12300|N
79876|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|30580|61530|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||46055|N
79877|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3445|16255|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||9850|N
79878|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|36855|70145|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||53500|N
79879|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2440|13150|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||7795|N
79880|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|43640|79030|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||61335|N
79881|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1700|10550|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||6125|N
79882|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|50930|88180|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||69555|N
79891|11543|OPTSTK|COFORGE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|43430|67630|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||55530|N
79892|11543|OPTSTK|COFORGE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
79893|11543|OPTSTK|COFORGE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|35640|59660|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||47650|N
79896|11543|OPTSTK|COFORGE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||90|N
79898|11543|OPTSTK|COFORGE|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|31830|55670|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||43750|N
79899|11543|OPTSTK|COFORGE|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||165|N
79904|11543|OPTSTK|COFORGE|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|28120|51680|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||39900|N
79907|11543|OPTSTK|COFORGE|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||290|N
79913|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|755|6625|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||3690|N
79917|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|8.001000E+03|0|1438473600|0|0|0|0|0|66790|107020|0|0|0|1440349554|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||86905|N
79919|5748|OPTSTK|CYIENT|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|54225|71915|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG600CE|0|2|0|0||E|N|N|N|P|N|||63070|N
79920|5748|OPTSTK|CYIENT|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79921|5748|OPTSTK|CYIENT|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|36245|53935|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG780CE|0|2|0|0||E|N|N|N|P|N|||45090|N
79922|5748|OPTSTK|CYIENT|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
79923|5748|OPTSTK|CYIENT|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|54555|72245|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP600CE|0|2|0|0||E|N|N|N|P|N|||63400|N
79924|5748|OPTSTK|CYIENT|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CYIENT25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79925|5748|OPTSTK|CYIENT|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|50560|68250|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP640CE|0|2|0|0||E|N|N|N|P|N|||59405|N
79926|5748|OPTSTK|CYIENT|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CYIENT25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79927|5748|OPTSTK|CYIENT|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|46585|64275|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP680CE|0|2|0|0||E|N|N|N|P|N|||55430|N
79928|5748|OPTSTK|CYIENT|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CYIENT25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
79929|5748|OPTSTK|CYIENT|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|38640|56320|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP760CE|0|2|0|0||E|N|N|N|P|N|||47480|N
79930|5748|OPTSTK|CYIENT|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CYIENT25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
79931|5748|OPTSTK|CYIENT|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|36685|54365|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP780CE|0|2|0|0||E|N|N|N|P|N|||45525|N
79932|5748|OPTSTK|CYIENT|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CYIENT25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
79933|5748|OPTSTK|CYIENT|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|32700|50360|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP820CE|0|2|0|0||E|N|N|N|P|N|||41530|N
79934|5748|OPTSTK|CYIENT|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP820PE|0|2|0|0||E|N|N|N|P|N|||10|N
79935|5748|OPTSTK|CYIENT|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|30735|48365|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP840CE|0|2|0|0||E|N|N|N|P|N|||39550|N
79936|317|OPTSTK|BAJFINANCE|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|25035|33945|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG600CE|0|0|0|0||E|N|N|N|P|N|||29490|N
79937|317|OPTSTK|BAJFINANCE|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJFINANCE25AUG600PE|0|0|0|0||E|N|N|N|P|N|||5|N
79938|5748|OPTSTK|CYIENT|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP840PE|0|2|0|0||E|N|N|N|P|N|||20|N
79939|5748|OPTSTK|CYIENT|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|28770|46370|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP860CE|0|2|0|0||E|N|N|N|P|N|||37570|N
79940|5748|OPTSTK|CYIENT|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP860PE|0|2|0|0||E|N|N|N|P|N|||30|N
79941|5748|OPTSTK|CYIENT|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|24905|42385|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP900CE|0|2|0|0||E|N|N|N|P|N|||33645|N
79942|317|OPTSTK|BAJFINANCE|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|15045|23955|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG700CE|0|0|0|0||E|N|N|N|P|N|||19500|N
79943|317|OPTSTK|BAJFINANCE|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BAJFINANCE25AUG700PE|0|0|0|0||E|N|N|N|P|N|||5|N
79944|5748|OPTSTK|CYIENT|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP900PE|0|2|0|0||E|N|N|N|P|N|||80|N
79945|5748|OPTSTK|CYIENT|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21145|38395|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP940CE|0|2|0|0||E|N|N|N|P|N|||29770|N
79946|5748|OPTSTK|CYIENT|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP940PE|0|2|0|0||E|N|N|N|P|N|||180|N
79947|5748|OPTSTK|CYIENT|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17555|34415|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP980CE|0|2|0|0||E|N|N|N|P|N|||25985|N
79948|5748|OPTSTK|CYIENT|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP980PE|0|2|0|0||E|N|N|N|P|N|||370|N
79949|317|OPTSTK|BAJFINANCE|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG760PE|0|0|0|0||E|N|N|N|P|N|||5|N
79950|5748|OPTSTK|CYIENT|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14210|30470|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||22340|N
79951|5748|OPTSTK|CYIENT|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||700|N
79952|317|OPTSTK|BAJFINANCE|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|4925|13835|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG800CE|0|0|0|0||E|N|N|N|P|N|||9380|N
79953|317|OPTSTK|BAJFINANCE|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG800PE|0|0|0|0||E|N|N|N|P|N|||5|N
79954|11543|OPTSTK|COFORGE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|24545|47705|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||36125|N
79968|5748|OPTSTK|CYIENT|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11175|26605|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||18890|N
79969|5748|OPTSTK|CYIENT|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1225|N
79970|5748|OPTSTK|CYIENT|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8515|22865|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||15690|N
79971|5748|OPTSTK|CYIENT|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2000|N
79972|5748|OPTSTK|CYIENT|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6260|19310|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||12785|N
79973|5748|OPTSTK|CYIENT|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|750|5390|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||3070|N
79974|5748|OPTSTK|CYIENT|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2455|14055|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||8255|N
79975|317|OPTSTK|BAJFINANCE|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG880PE|0|0|0|0||E|N|N|N|P|N|||435|N
79976|317|OPTSTK|BAJFINANCE|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG900CE|0|0|0|0||E|N|N|N|P|N|||765|N
79977|317|OPTSTK|BAJFINANCE|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3860|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG900PE|0|0|0|0||E|N|N|N|P|N|||1370|N
79978|11543|OPTSTK|COFORGE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||490|N
79979|11543|OPTSTK|COFORGE|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|21135|43745|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||32440|N
79980|11543|OPTSTK|COFORGE|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||785|N
79981|11543|OPTSTK|COFORGE|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|17940|39840|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||28890|N
79982|11543|OPTSTK|COFORGE|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||1205|N
79983|11543|OPTSTK|COFORGE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14985|35995|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||25490|N
79984|11543|OPTSTK|COFORGE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||900|N
79985|11543|OPTSTK|COFORGE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|12305|32245|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||22275|N
79986|11543|OPTSTK|COFORGE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||1210|N
79987|11543|OPTSTK|COFORGE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7035|25745|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||16390|N
79988|11543|OPTSTK|COFORGE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|4435|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1655|N
79989|11543|OPTSTK|COFORGE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7840|25170|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||16505|N
79990|11543|OPTSTK|COFORGE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|5995|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||2530|N
79991|11543|OPTSTK|COFORGE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6060|21920|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||13990|N
79992|11543|OPTSTK|COFORGE|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|7805|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||3600|N
79993|11543|OPTSTK|COFORGE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1270|15590|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||8430|N
79994|11543|OPTSTK|COFORGE|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|165|10115|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5140|N
79995|11543|OPTSTK|COFORGE|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|12635|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||6260|N
79996|11543|OPTSTK|COFORGE|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1370|12880|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||7125|N
79997|11543|OPTSTK|COFORGE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|10240|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||4635|N
79998|11543|OPTSTK|COFORGE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2850|15900|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||9375|N
79999|11543|OPTSTK|COFORGE|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1640|11360|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||6500|N
80000|11543|OPTSTK|COFORGE|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7325|21865|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||14595|N
80001|11543|OPTSTK|COFORGE|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1065|9385|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5225|N
80002|11543|OPTSTK|COFORGE|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9330|25270|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||17300|N
80003|11543|OPTSTK|COFORGE|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|655|7685|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||4170|N
80004|11543|OPTSTK|COFORGE|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9485|26715|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||18100|N
80005|11543|OPTSTK|COFORGE|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|4055|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1120|N
80006|11543|OPTSTK|COFORGE|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14110|32510|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||23310|N
80007|11543|OPTSTK|COFORGE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||795|N
80008|11543|OPTSTK|COFORGE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15635|35065|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||25350|N
80009|11543|OPTSTK|COFORGE|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||400|N
80010|11543|OPTSTK|COFORGE|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|18835|39165|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||29000|N
80011|11543|OPTSTK|COFORGE|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||1525|N
80012|11543|OPTSTK|COFORGE|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|22930|44020|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||33475|N
80013|11543|OPTSTK|COFORGE|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1160|N
80014|11543|OPTSTK|COFORGE|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|26215|47955|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||37085|N
80015|11543|OPTSTK|COFORGE|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||875|N
80016|11543|OPTSTK|COFORGE|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|29640|51910|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||40775|N
80017|11543|OPTSTK|COFORGE|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||655|N
80018|11543|OPTSTK|COFORGE|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|33175|55885|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||44530|N
80019|11543|OPTSTK|COFORGE|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||485|N
80020|11543|OPTSTK|COFORGE|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|36805|59865|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||48335|N
80021|11543|OPTSTK|COFORGE|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||360|N
80022|11543|OPTSTK|COFORGE|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|40510|63860|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||52185|N
80023|11543|OPTSTK|COFORGE|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||265|N
80024|11543|OPTSTK|COFORGE|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|44280|67850|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||56065|N
80025|11543|OPTSTK|COFORGE|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||190|N
80026|11543|OPTSTK|COFORGE|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|48095|71835|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||59965|N
80027|11543|OPTSTK|COFORGE|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||140|N
80028|11543|OPTSTK|COFORGE|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|51955|75825|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||63890|N
80029|11543|OPTSTK|COFORGE|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||100|N
80030|11543|OPTSTK|COFORGE|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|55840|79810|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||67825|N
80031|11543|OPTSTK|COFORGE|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||70|N
80032|11543|OPTSTK|COFORGE|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|59750|83800|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||71775|N
80033|11543|OPTSTK|COFORGE|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||35|N
80034|11543|OPTSTK|COFORGE|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.125100E+04|0|1435449600|0|0|0|0|0|67615|91765|0|0|0|1440349554|1443657600|1443709800|15|1|            |COFORGE25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||79690|N
80035|5748|OPTSTK|CYIENT|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|5150|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||2105|N
80036|317|OPTSTK|BAJFINANCE|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|6410|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG920PE|0|0|0|0||E|N|N|N|P|N|||2885|N
80038|317|OPTSTK|BAJFINANCE|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG940CE|0|0|0|0||E|N|N|N|P|N|||110|N
80039|317|OPTSTK|BAJFINANCE|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|595|8865|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG940PE|0|0|0|0||E|N|N|N|P|N|||4730|N
80041|15141|OPTSTK|COLPAL|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|87510|108530|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||98020|N
80042|317|OPTSTK|BAJFINANCE|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG960CE|0|0|0|0||E|N|N|N|P|N|||55|N
80043|5748|OPTSTK|CYIENT|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2990|13040|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||8015|N
80044|15141|OPTSTK|COLPAL|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80046|317|OPTSTK|BAJFINANCE|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG980CE|0|0|0|0||E|N|N|N|P|N|||5|N
80047|5748|OPTSTK|CYIENT|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2430|10070|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||6250|N
80050|317|OPTSTK|BAJFINANCE|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1000CE|0|0|0|0||E|N|N|N|P|N|||5|N
80051|317|OPTSTK|BAJFINANCE|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|6245|15155|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1000PE|0|0|0|0||E|N|N|N|P|N|||10700|N
80053|5748|OPTSTK|CYIENT|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1910|10410|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||6160|N
80054|5748|OPTSTK|CYIENT|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3780|12970|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||8375|N
80055|317|OPTSTK|BAJFINANCE|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1040CE|0|0|0|0||E|N|N|N|P|N|||5|N
80056|5748|OPTSTK|CYIENT|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|5595|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||2095|N
80058|15141|OPTSTK|COLPAL|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|79515|100535|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||90025|N
80059|15141|OPTSTK|COLPAL|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80062|15141|OPTSTK|COLPAL|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|71520|92540|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||82030|N
80067|15141|OPTSTK|COLPAL|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
80068|317|OPTSTK|BAJFINANCE|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1060CE|0|0|0|0||E|N|N|N|P|N|||5|N
80069|5748|OPTSTK|CYIENT|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2920|13610|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||8265|N
80070|5748|OPTSTK|CYIENT|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|615|6255|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3435|N
80073|5748|OPTSTK|CYIENT|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7570|19630|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||13600|N
80074|5748|OPTSTK|CYIENT|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|285|4715|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2500|N
80077|5748|OPTSTK|CYIENT|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10010|23270|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||16640|N
80078|5748|OPTSTK|CYIENT|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||1785|N
80081|5748|OPTSTK|CYIENT|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|12755|27045|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||19900|N
80082|5748|OPTSTK|CYIENT|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1255|N
80083|5748|OPTSTK|CYIENT|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15780|30910|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||23345|N
80084|5748|OPTSTK|CYIENT|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||865|N
80087|5748|OPTSTK|CYIENT|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|19030|34840|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||26935|N
80088|5748|OPTSTK|CYIENT|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||590|N
80097|5748|OPTSTK|CYIENT|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|22465|38795|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||30630|N
80098|5748|OPTSTK|CYIENT|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||395|N
80101|5748|OPTSTK|CYIENT|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|26050|42780|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||34415|N
80104|5748|OPTSTK|CYIENT|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||90|N
80105|5748|OPTSTK|CYIENT|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|39305|56735|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||48020|N
80106|5748|OPTSTK|CYIENT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
80107|5748|OPTSTK|CYIENT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|47125|64705|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||55915|N
80108|5748|OPTSTK|CYIENT|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|42970|60630|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT720CE|0|2|0|0||E|N|N|N|P|N|||51800|N
80109|5748|OPTSTK|CYIENT|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348355|1446076800|1446129000|15|1|            |CYIENT25OCT720PE|0|2|0|0||E|N|N|N|P|N|||15|N
80110|5748|OPTSTK|CYIENT|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|35185|52715|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT800CE|0|2|0|0||E|N|N|N|P|N|||43950|N
80111|5748|OPTSTK|CYIENT|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT800PE|0|2|0|0||E|N|N|N|P|N|||75|N
80112|5748|OPTSTK|CYIENT|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31420|48810|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT840CE|0|2|0|0||E|N|N|N|P|N|||40115|N
80113|5748|OPTSTK|CYIENT|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT840PE|0|2|0|0||E|N|N|N|P|N|||170|N
80114|5748|OPTSTK|CYIENT|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27670|44840|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT880CE|0|2|0|0||E|N|N|N|P|N|||36255|N
80115|5748|OPTSTK|CYIENT|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT880PE|0|2|0|0||E|N|N|N|P|N|||295|N
80116|5748|OPTSTK|CYIENT|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|24115|40945|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT920CE|0|2|0|0||E|N|N|N|P|N|||32530|N
80117|317|OPTSTK|BAJFINANCE|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1080CE|0|0|0|0||E|N|N|N|P|N|||5|N
80118|5748|OPTSTK|CYIENT|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT920PE|0|2|0|0||E|N|N|N|P|N|||525|N
80119|5748|OPTSTK|CYIENT|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|20745|37105|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT960CE|0|2|0|0||E|N|N|N|P|N|||28925|N
80120|5748|OPTSTK|CYIENT|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT960PE|0|2|0|0||E|N|N|N|P|N|||875|N
80121|5748|OPTSTK|CYIENT|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17605|33345|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||25475|N
80122|5748|OPTSTK|CYIENT|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1385|N
80123|5748|OPTSTK|CYIENT|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14730|29710|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||22220|N
80130|5748|OPTSTK|CYIENT|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2085|N
80131|5748|OPTSTK|CYIENT|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|12145|26225|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||19185|N
80132|15141|OPTSTK|COLPAL|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|63525|84545|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||74035|N
80133|15141|OPTSTK|COLPAL|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
80134|5748|OPTSTK|CYIENT|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1010|5010|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3010|N
80135|5748|OPTSTK|CYIENT|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|9860|22920|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||16390|N
80136|15141|OPTSTK|COLPAL|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|53530|74550|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||64040|N
80137|15141|OPTSTK|COLPAL|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
80138|5748|OPTSTK|CYIENT|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1855|6485|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||4170|N
80139|5748|OPTSTK|CYIENT|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7885|19845|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||13865|N
80140|5748|OPTSTK|CYIENT|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2735|8465|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5600|N
80141|5748|OPTSTK|CYIENT|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6215|17015|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||11615|N
80142|15141|OPTSTK|COLPAL|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|49535|70555|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||60045|N
80143|15141|OPTSTK|COLPAL|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80144|15141|OPTSTK|COLPAL|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|45535|66555|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||56045|N
80145|15141|OPTSTK|COLPAL|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
80146|15141|OPTSTK|COLPAL|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|41545|62555|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||52050|N
80147|15141|OPTSTK|COLPAL|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
80148|15141|OPTSTK|COLPAL|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|37545|58555|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||48050|N
80149|15141|OPTSTK|COLPAL|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
80150|15141|OPTSTK|COLPAL|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|33550|54560|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||44055|N
80151|15141|OPTSTK|COLPAL|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
80152|15141|OPTSTK|COLPAL|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|29550|50560|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||40055|N
80153|15141|OPTSTK|COLPAL|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80154|15141|OPTSTK|COLPAL|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|25555|46565|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||36060|N
80155|15141|OPTSTK|COLPAL|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
80156|15141|OPTSTK|COLPAL|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|21555|42565|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||32060|N
80157|15141|OPTSTK|COLPAL|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
80158|15141|OPTSTK|COLPAL|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|17560|38570|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||28065|N
80159|15141|OPTSTK|COLPAL|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
80160|15141|OPTSTK|COLPAL|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|13565|34575|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||24070|N
80161|15141|OPTSTK|COLPAL|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
80162|15141|OPTSTK|COLPAL|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|9580|30570|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||20075|N
80163|15141|OPTSTK|COLPAL|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
80164|15141|OPTSTK|COLPAL|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5670|26510|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||16090|N
80165|5748|OPTSTK|CYIENT|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3860|10750|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||7305|N
80166|5748|OPTSTK|CYIENT|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4815|14445|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||9630|N
80167|5748|OPTSTK|CYIENT|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5250|13310|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||9280|N
80168|15141|OPTSTK|COLPAL|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||20|N
80169|15141|OPTSTK|COLPAL|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2000|22240|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||12120|N
80170|15141|OPTSTK|COLPAL|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||105|N
80171|5748|OPTSTK|CYIENT|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3675|12145|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||7910|N
80172|5748|OPTSTK|CYIENT|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6905|16125|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||11515|N
80173|5748|OPTSTK|CYIENT|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2755|10115|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||6435|N
80174|5748|OPTSTK|CYIENT|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8835|19165|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||14000|N
80175|5748|OPTSTK|CYIENT|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2035|8345|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5190|N
80176|5748|OPTSTK|CYIENT|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11020|22400|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||16710|N
80177|5748|OPTSTK|CYIENT|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1485|6835|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4160|N
80178|5748|OPTSTK|CYIENT|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|13465|25805|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||19635|N
80179|5748|OPTSTK|CYIENT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1060|5550|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3305|N
80180|5748|OPTSTK|CYIENT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|16140|29340|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||22740|N
80181|5748|OPTSTK|CYIENT|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2600|N
80182|5748|OPTSTK|CYIENT|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|19005|32975|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||25990|N
80183|5748|OPTSTK|CYIENT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2030|N
80184|5748|OPTSTK|CYIENT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|22065|36695|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||29380|N
80185|5748|OPTSTK|CYIENT|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1580|N
80186|5748|OPTSTK|CYIENT|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|25285|40485|0|0|0|1440348355|1446076800|1446129000|15|1|            |CYIENT25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||32885|N
80187|5748|OPTSTK|CYIENT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1220|N
80188|5748|OPTSTK|CYIENT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|28640|44320|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||36480|N
80189|5748|OPTSTK|CYIENT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||710|N
80190|5748|OPTSTK|CYIENT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|35675|52095|0|0|0|1440349554|1446076800|1446129000|15|1|            |CYIENT25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||43885|N
80193|772|OPTSTK|DABUR|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9250|13450|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP405CE|0|2|0|0||E|N|N|N|P|N|||11350|N
80194|15141|OPTSTK|COLPAL|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|17415|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||8140|N
80195|15141|OPTSTK|COLPAL|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||250|N
80196|772|OPTSTK|DABUR|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP405PE|0|2|0|0||E|N|N|N|P|N|||5|N
80197|772|OPTSTK|DABUR|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8260|12450|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP415CE|0|2|0|0||E|N|N|N|P|N|||10355|N
80198|772|OPTSTK|DABUR|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP415PE|0|2|0|0||E|N|N|N|P|N|||5|N
80199|772|OPTSTK|DABUR|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7285|11455|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP425CE|0|2|0|0||E|N|N|N|P|N|||9370|N
80200|772|OPTSTK|DABUR|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP425PE|0|2|0|0||E|N|N|N|P|N|||10|N
80201|772|OPTSTK|DABUR|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6320|10460|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP435CE|0|2|0|0||E|N|N|N|P|N|||8390|N
80202|772|OPTSTK|DABUR|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP435PE|0|2|0|0||E|N|N|N|P|N|||25|N
80203|772|OPTSTK|DABUR|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5380|9460|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP445CE|0|2|0|0||E|N|N|N|P|N|||7420|N
80204|772|OPTSTK|DABUR|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP445PE|0|2|0|0||E|N|N|N|P|N|||50|N
80205|772|OPTSTK|DABUR|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4470|8470|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP455CE|0|2|0|0||E|N|N|N|P|N|||6470|N
80206|317|OPTSTK|BAJFINANCE|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1100CE|0|0|0|0||E|N|N|N|P|N|||5|N
80207|317|OPTSTK|BAJFINANCE|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|16025|24935|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1100PE|0|0|0|0||E|N|N|N|P|N|||20480|N
80208|772|OPTSTK|DABUR|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP455PE|0|2|0|0||E|N|N|N|P|N|||95|N
80209|772|OPTSTK|DABUR|XX||1443709800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3555|7555|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP465CE|0|2|0|0||E|N|N|N|P|N|||5555|N
80210|772|OPTSTK|DABUR|XX||1443709800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP465PE|0|2|0|0||E|N|N|N|P|N|||175|N
80211|772|OPTSTK|DABUR|XX||1443709800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2685|6685|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP475CE|0|2|0|0||E|N|N|N|P|N|||4685|N
80212|772|OPTSTK|DABUR|XX||1443709800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP475PE|0|2|0|0||E|N|N|N|P|N|||295|N
80213|772|OPTSTK|DABUR|XX||1443709800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1870|5870|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP485CE|0|2|0|0||E|N|N|N|P|N|||3870|N
80214|772|OPTSTK|DABUR|XX||1443709800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP485PE|0|2|0|0||E|N|N|N|P|N|||280|N
80215|772|OPTSTK|DABUR|XX||1443709800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1130|5130|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP495CE|0|2|0|0||E|N|N|N|P|N|||3130|N
80216|772|OPTSTK|DABUR|XX||1443709800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP495PE|0|2|0|0||E|N|N|N|P|N|||730|N
80217|772|OPTSTK|DABUR|XX||1443709800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP505CE|0|2|0|0||E|N|N|N|P|N|||2400|N
80218|15141|OPTSTK|COLPAL|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|12125|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||4490|N
80219|15141|OPTSTK|COLPAL|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||750|N
80220|15141|OPTSTK|COLPAL|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|7430|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||2065|N
80221|15141|OPTSTK|COLPAL|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|7425|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||2280|N
80222|15141|OPTSTK|COLPAL|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||855|N
80223|15141|OPTSTK|COLPAL|XX||1440858600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|12520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||5110|N
80224|15141|OPTSTK|COLPAL|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||405|N
80225|15141|OPTSTK|COLPAL|XX||1440858600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|17425|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||8350|N
80226|317|OPTSTK|BAJFINANCE|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1200CE|0|0|0|0||E|N|N|N|P|N|||5|N
80227|317|OPTSTK|BAJFINANCE|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|6.198787E+08|1.500100E+04|0|1433030400|0|0|0|0|0|26020|34930|0|0|0|1440349552|1440806400|1440858600|15|1|            |BAJFINANCE25AUG1200PE|0|0|0|0||E|N|N|N|P|N|||30475|N
80228|772|OPTSTK|DABUR|XX||1443709800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP505PE|0|2|0|0||E|N|N|N|P|N|||650|N
80229|772|OPTSTK|DABUR|XX||1443709800|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP515CE|0|2|0|0||E|N|N|N|P|N|||1905|N
80230|772|OPTSTK|DABUR|XX||1443709800|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP515PE|0|2|0|0||E|N|N|N|P|N|||1000|N
80231|772|OPTSTK|DABUR|XX||1443709800|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP525CE|0|2|0|0||E|N|N|N|P|N|||1135|N
80239|15141|OPTSTK|COLPAL|XX||1440858600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||150|N
80240|15141|OPTSTK|COLPAL|XX||1440858600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|1120|21080|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||11100|N
80241|15141|OPTSTK|COLPAL|XX||1440858600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||40|N
80242|15141|OPTSTK|COLPAL|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5590|26300|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||15945|N
80244|15141|OPTSTK|COLPAL|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
80245|15141|OPTSTK|COLPAL|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|9625|30575|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||20100|N
80254|15141|OPTSTK|COLPAL|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
80255|15141|OPTSTK|COLPAL|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|13405|34405|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||23905|N
80258|15141|OPTSTK|COLPAL|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
80259|15141|OPTSTK|COLPAL|XX||1440858600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|17395|38415|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||27905|N
80261|15141|OPTSTK|COLPAL|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
80262|15141|OPTSTK|COLPAL|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|21390|42410|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||31900|N
80263|15141|OPTSTK|COLPAL|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
80264|15141|OPTSTK|COLPAL|XX||1440858600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|25385|46405|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||35895|N
80265|15141|OPTSTK|COLPAL|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
80266|15141|OPTSTK|COLPAL|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|27490|48510|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||38000|N
80267|15141|OPTSTK|COLPAL|XX||1440858600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
80268|15141|OPTSTK|COLPAL|XX||1440858600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|33380|54400|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||43890|N
80269|15141|OPTSTK|COLPAL|XX||1440858600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
80270|15141|OPTSTK|COLPAL|XX||1440858600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|37380|58400|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||47890|N
80271|15141|OPTSTK|COLPAL|XX||1440858600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
80272|15141|OPTSTK|COLPAL|XX||1440858600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|41375|62395|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||51885|N
80273|15141|OPTSTK|COLPAL|XX||1440858600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
80275|15141|OPTSTK|COLPAL|XX||1440858600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|45375|66395|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||55885|N
80278|15141|OPTSTK|COLPAL|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
80279|772|OPTSTK|DABUR|XX||1443709800|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP525PE|0|2|0|0||E|N|N|N|P|N|||2015|N
80280|772|OPTSTK|DABUR|XX||1443709800|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP535CE|0|2|0|0||E|N|N|N|P|N|||780|N
80281|772|OPTSTK|DABUR|XX||1443709800|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP535PE|0|2|0|0||E|N|N|N|P|N|||2110|N
80282|772|OPTSTK|DABUR|XX||1443709800|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP545CE|0|2|0|0||E|N|N|N|P|N|||750|N
80283|772|OPTSTK|DABUR|XX||1443709800|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1320|5320|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP545PE|0|2|0|0||E|N|N|N|P|N|||3320|N
80284|772|OPTSTK|DABUR|XX||1443709800|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP555CE|0|2|0|0||E|N|N|N|P|N|||525|N
80285|772|OPTSTK|DABUR|XX||1443709800|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2085|6085|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP555PE|0|2|0|0||E|N|N|N|P|N|||4085|N
80286|772|OPTSTK|DABUR|XX||1443709800|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP565CE|0|2|0|0||E|N|N|N|P|N|||355|N
80287|772|OPTSTK|DABUR|XX||1443709800|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2910|6910|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP565PE|0|2|0|0||E|N|N|N|P|N|||4910|N
80288|772|OPTSTK|DABUR|XX||1443709800|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP575CE|0|2|0|0||E|N|N|N|P|N|||235|N
80289|772|OPTSTK|DABUR|XX||1443709800|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3785|7785|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP575PE|0|2|0|0||E|N|N|N|P|N|||5785|N
80290|772|OPTSTK|DABUR|XX||1443709800|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP585CE|0|2|0|0||E|N|N|N|P|N|||150|N
80291|772|OPTSTK|DABUR|XX||1443709800|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4695|8695|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP585PE|0|2|0|0||E|N|N|N|P|N|||6695|N
80292|772|OPTSTK|DABUR|XX||1443709800|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP595CE|0|2|0|0||E|N|N|N|P|N|||95|N
80293|772|OPTSTK|DABUR|XX||1443709800|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5635|9635|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP595PE|0|2|0|0||E|N|N|N|P|N|||7635|N
80294|772|OPTSTK|DABUR|XX||1443709800|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP605CE|0|2|0|0||E|N|N|N|P|N|||60|N
80295|772|OPTSTK|DABUR|XX||1443709800|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6560|10620|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP605PE|0|2|0|0||E|N|N|N|P|N|||8590|N
80296|772|OPTSTK|DABUR|XX||1443709800|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP615CE|0|2|0|0||E|N|N|N|P|N|||35|N
80297|772|OPTSTK|DABUR|XX||1443709800|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7505|11615|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP615PE|0|2|0|0||E|N|N|N|P|N|||9560|N
80298|772|OPTSTK|DABUR|XX||1443709800|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP625CE|0|2|0|0||E|N|N|N|P|N|||20|N
80299|772|OPTSTK|DABUR|XX||1443709800|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8470|12610|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP625PE|0|2|0|0||E|N|N|N|P|N|||10540|N
80300|772|OPTSTK|DABUR|XX||1443709800|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP635CE|0|2|0|0||E|N|N|N|P|N|||15|N
80301|772|OPTSTK|DABUR|XX||1443709800|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9440|13610|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP635PE|0|2|0|0||E|N|N|N|P|N|||11525|N
80302|772|OPTSTK|DABUR|XX||1443709800|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP645CE|0|2|0|0||E|N|N|N|P|N|||10|N
80303|772|OPTSTK|DABUR|XX||1443709800|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10425|14605|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP645PE|0|2|0|0||E|N|N|N|P|N|||12515|N
80304|772|OPTSTK|DABUR|XX||1443709800|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP655CE|0|2|0|0||E|N|N|N|P|N|||5|N
80305|772|OPTSTK|DABUR|XX||1443709800|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11390|15580|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP655PE|0|2|0|0||E|N|N|N|P|N|||13485|N
80306|772|OPTSTK|DABUR|XX||1443709800|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP665CE|0|2|0|0||E|N|N|N|P|N|||5|N
80307|772|OPTSTK|DABUR|XX||1443709800|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12375|16575|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP665PE|0|2|0|0||E|N|N|N|P|N|||14475|N
80308|772|OPTSTK|DABUR|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
80309|772|OPTSTK|DABUR|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|14880|19080|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP690PE|0|2|0|0||E|N|N|N|P|N|||16980|N
80310|772|OPTSTK|DABUR|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
80311|772|OPTSTK|DABUR|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|16870|21070|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP710PE|0|2|0|0||E|N|N|N|P|N|||18970|N
80312|772|OPTSTK|DABUR|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
80313|772|OPTSTK|DABUR|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|18855|23055|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP730PE|0|2|0|0||E|N|N|N|P|N|||20955|N
80314|772|OPTSTK|DABUR|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
80315|772|OPTSTK|DABUR|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|19825|24025|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP740PE|0|2|0|0||E|N|N|N|P|N|||21925|N
80316|15141|OPTSTK|COLPAL|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|49370|70390|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||59880|N
80329|772|OPTSTK|DABUR|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13885|18085|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT360CE|0|2|0|0||E|N|N|N|P|N|||15985|N
80339|772|OPTSTK|DABUR|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DABUR25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80340|772|OPTSTK|DABUR|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11915|16105|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT380CE|0|2|0|0||E|N|N|N|P|N|||14010|N
80342|772|OPTSTK|DABUR|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DABUR25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
80343|772|OPTSTK|DABUR|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10930|15120|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT390CE|0|2|0|0||E|N|N|N|P|N|||13025|N
80347|772|OPTSTK|DABUR|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1446076800|1446129000|15|1|            |DABUR25OCT390PE|0|2|0|0||E|N|N|N|P|N|||10|N
80348|772|OPTSTK|DABUR|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9955|14125|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT400CE|0|2|0|0||E|N|N|N|P|N|||12040|N
80349|15141|OPTSTK|COLPAL|XX||1440858600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80350|15141|OPTSTK|COLPAL|XX||1440858600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|53370|74390|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||63880|N
80351|15141|OPTSTK|COLPAL|XX||1440858600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
80353|15141|OPTSTK|COLPAL|XX||1440858600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|57365|78385|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||67875|N
80396|772|OPTSTK|DABUR|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348355|1446076800|1446129000|15|1|            |DABUR25OCT400PE|0|2|0|0||E|N|N|N|P|N|||15|N
80397|772|OPTSTK|DABUR|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8990|13140|0|0|0|1440348355|1446076800|1446129000|15|1|            |DABUR25OCT410CE|0|2|0|0||E|N|N|N|P|N|||11065|N
80431|15141|OPTSTK|COLPAL|XX||1440858600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
80432|15141|OPTSTK|COLPAL|XX||1440858600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|83350|104370|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||93860|N
80433|15141|OPTSTK|COLPAL|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |COLPAL25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
80434|15141|OPTSTK|COLPAL|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|91345|112365|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||101855|N
80437|15141|OPTSTK|COLPAL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|76315|97325|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||86820|N
80438|15141|OPTSTK|COLPAL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80439|15141|OPTSTK|COLPAL|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|68365|89375|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||78870|N
80440|15141|OPTSTK|COLPAL|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
80441|15141|OPTSTK|COLPAL|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|60415|81425|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||70920|N
80442|15141|OPTSTK|COLPAL|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80443|15141|OPTSTK|COLPAL|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|56440|77450|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||66945|N
80444|15141|OPTSTK|COLPAL|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
80445|15141|OPTSTK|COLPAL|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|52465|73475|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||62970|N
80446|15141|OPTSTK|COLPAL|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
80447|15141|OPTSTK|COLPAL|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|48495|69495|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||58995|N
80448|15141|OPTSTK|COLPAL|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
80453|15141|OPTSTK|COLPAL|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|44530|65520|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||55025|N
80454|15141|OPTSTK|COLPAL|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||10|N
80455|15141|OPTSTK|COLPAL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|40585|61535|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||51060|N
80456|15141|OPTSTK|COLPAL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||20|N
80465|15141|OPTSTK|COLPAL|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|36665|57555|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||47110|N
80466|15141|OPTSTK|COLPAL|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||45|N
80491|15141|OPTSTK|COLPAL|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|32785|53565|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||43175|N
80492|15141|OPTSTK|COLPAL|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||85|N
80493|15141|OPTSTK|COLPAL|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|28975|49575|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||39275|N
80494|15141|OPTSTK|COLPAL|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||160|N
80495|15141|OPTSTK|COLPAL|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|25270|45590|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||35430|N
80496|15141|OPTSTK|COLPAL|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||290|N
80497|15141|OPTSTK|COLPAL|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|21705|41615|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||31660|N
80498|15141|OPTSTK|COLPAL|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||250|N
80499|15141|OPTSTK|COLPAL|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|18325|37665|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||27995|N
80500|15141|OPTSTK|COLPAL|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||810|N
80501|15141|OPTSTK|COLPAL|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|15185|33765|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||24475|N
80502|15141|OPTSTK|COLPAL|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||1265|N
80503|15141|OPTSTK|COLPAL|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|12320|29950|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||21135|N
80504|15141|OPTSTK|COLPAL|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||1895|N
80505|15141|OPTSTK|COLPAL|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|9760|26250|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||18005|N
80506|15141|OPTSTK|COLPAL|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||890|N
80507|15141|OPTSTK|COLPAL|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5310|20490|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||12900|N
80508|15141|OPTSTK|COLPAL|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|4490|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1570|N
80509|15141|OPTSTK|COLPAL|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5650|19390|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||12520|N
80510|15141|OPTSTK|COLPAL|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|1570|8850|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||5210|N
80511|15141|OPTSTK|COLPAL|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|4105|16315|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||10210|N
80512|15141|OPTSTK|COLPAL|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|7405|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||3000|N
80513|15141|OPTSTK|COLPAL|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|10465|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5140|N
80514|15141|OPTSTK|COLPAL|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|615|10985|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||5800|N
80515|15141|OPTSTK|COLPAL|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|8185|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||3630|N
80516|15141|OPTSTK|COLPAL|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5130|17040|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||11085|N
80517|15141|OPTSTK|COLPAL|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|6300|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||2480|N
80518|15141|OPTSTK|COLPAL|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|4435|17815|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||11125|N
80519|15141|OPTSTK|COLPAL|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|4845|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||1705|N
80520|15141|OPTSTK|COLPAL|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|9040|23780|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||16410|N
80521|15141|OPTSTK|COLPAL|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|370|5430|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||2900|N
80522|15141|OPTSTK|COLPAL|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|11460|27420|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||19440|N
80523|15141|OPTSTK|COLPAL|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||2150|N
80524|15141|OPTSTK|COLPAL|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|14155|31175|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||22665|N
80525|15141|OPTSTK|COLPAL|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||695|N
80526|15141|OPTSTK|COLPAL|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|17105|35015|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||26060|N
80527|15141|OPTSTK|COLPAL|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||470|N
80528|15141|OPTSTK|COLPAL|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|19420|38080|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||28750|N
80535|15141|OPTSTK|COLPAL|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||795|N
80536|15141|OPTSTK|COLPAL|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|23610|42860|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||33235|N
80543|15141|OPTSTK|COLPAL|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||555|N
80544|15141|OPTSTK|COLPAL|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|27110|46830|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||36970|N
80545|15141|OPTSTK|COLPAL|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||380|N
80546|15141|OPTSTK|COLPAL|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|30735|50815|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||40775|N
80548|15141|OPTSTK|COLPAL|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||255|N
80549|15141|OPTSTK|COLPAL|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|34450|54800|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||44625|N
80550|772|OPTSTK|DABUR|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT410PE|0|2|0|0||E|N|N|N|P|N|||25|N
80551|15141|OPTSTK|COLPAL|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||170|N
80552|15141|OPTSTK|COLPAL|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|38235|58795|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||48515|N
80553|772|OPTSTK|DABUR|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8040|12150|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT420CE|0|2|0|0||E|N|N|N|P|N|||10095|N
80554|15141|OPTSTK|COLPAL|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||115|N
80555|15141|OPTSTK|COLPAL|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|42085|62785|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||52435|N
80557|15141|OPTSTK|COLPAL|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||75|N
80558|15141|OPTSTK|COLPAL|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|45970|66770|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||56370|N
80562|15141|OPTSTK|COLPAL|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||50|N
80563|15141|OPTSTK|COLPAL|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|49880|70760|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||60320|N
80564|15141|OPTSTK|COLPAL|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||30|N
80565|15141|OPTSTK|COLPAL|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|53815|74735|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||64275|N
80566|15141|OPTSTK|COLPAL|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||20|N
80567|15141|OPTSTK|COLPAL|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|57760|78720|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||68240|N
80568|15141|OPTSTK|COLPAL|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||15|N
80569|15141|OPTSTK|COLPAL|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|61720|82700|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||72210|N
80570|772|OPTSTK|DABUR|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT420PE|0|2|0|0||E|N|N|N|P|N|||45|N
80571|15141|OPTSTK|COLPAL|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||10|N
80574|772|OPTSTK|DABUR|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7110|11170|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT430CE|0|2|0|0||E|N|N|N|P|N|||9140|N
80575|15141|OPTSTK|COLPAL|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|65685|86675|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||76180|N
80576|15141|OPTSTK|COLPAL|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
80577|772|OPTSTK|DABUR|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT430PE|0|2|0|0||E|N|N|N|P|N|||80|N
80578|772|OPTSTK|DABUR|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6205|10205|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT440CE|0|2|0|0||E|N|N|N|P|N|||8205|N
80579|772|OPTSTK|DABUR|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT440PE|0|2|0|0||E|N|N|N|P|N|||135|N
80580|772|OPTSTK|DABUR|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5300|9300|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT450CE|0|2|0|0||E|N|N|N|P|N|||7300|N
80581|772|OPTSTK|DABUR|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT450PE|0|2|0|0||E|N|N|N|P|N|||215|N
80582|772|OPTSTK|DABUR|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4425|8425|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT460CE|0|2|0|0||E|N|N|N|P|N|||6425|N
80583|772|OPTSTK|DABUR|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT460PE|0|2|0|0||E|N|N|N|P|N|||330|N
80584|772|OPTSTK|DABUR|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3595|7595|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5595|N
80585|772|OPTSTK|DABUR|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT470PE|0|2|0|0||E|N|N|N|P|N|||490|N
80586|772|OPTSTK|DABUR|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2815|6815|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT480CE|0|2|0|0||E|N|N|N|P|N|||4815|N
80587|772|OPTSTK|DABUR|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT480PE|0|2|0|0||E|N|N|N|P|N|||700|N
80588|772|OPTSTK|DABUR|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2090|6090|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT490CE|0|2|0|0||E|N|N|N|P|N|||4090|N
80589|772|OPTSTK|DABUR|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT490PE|0|2|0|0||E|N|N|N|P|N|||965|N
80590|772|OPTSTK|DABUR|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1435|5435|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT500CE|0|2|0|0||E|N|N|N|P|N|||3435|N
80591|772|OPTSTK|DABUR|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT500PE|0|2|0|0||E|N|N|N|P|N|||1300|N
80592|772|OPTSTK|DABUR|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT510CE|0|2|0|0||E|N|N|N|P|N|||2845|N
80593|772|OPTSTK|DABUR|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT510PE|0|2|0|0||E|N|N|N|P|N|||1700|N
80594|772|OPTSTK|DABUR|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT520CE|0|2|0|0||E|N|N|N|P|N|||2325|N
80595|772|OPTSTK|DABUR|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT520PE|0|2|0|0||E|N|N|N|P|N|||2170|N
80596|772|OPTSTK|DABUR|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT530CE|0|2|0|0||E|N|N|N|P|N|||1875|N
80597|772|OPTSTK|DABUR|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT530PE|0|2|0|0||E|N|N|N|P|N|||2710|N
80598|772|OPTSTK|DABUR|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT540CE|0|2|0|0||E|N|N|N|P|N|||1495|N
80599|772|OPTSTK|DABUR|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1315|5315|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT540PE|0|2|0|0||E|N|N|N|P|N|||3315|N
80600|772|OPTSTK|DABUR|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT550CE|0|2|0|0||E|N|N|N|P|N|||1175|N
80601|772|OPTSTK|DABUR|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1985|5985|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT550PE|0|2|0|0||E|N|N|N|P|N|||3985|N
80602|772|OPTSTK|DABUR|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT560CE|0|2|0|0||E|N|N|N|P|N|||910|N
80603|772|OPTSTK|DABUR|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2710|6710|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT560PE|0|2|0|0||E|N|N|N|P|N|||4710|N
80604|772|OPTSTK|DABUR|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT570CE|0|2|0|0||E|N|N|N|P|N|||695|N
80605|772|OPTSTK|DABUR|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3485|7485|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5485|N
80606|772|OPTSTK|DABUR|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT580CE|0|2|0|0||E|N|N|N|P|N|||525|N
80607|772|OPTSTK|DABUR|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4305|8305|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT580PE|0|2|0|0||E|N|N|N|P|N|||6305|N
80608|772|OPTSTK|DABUR|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT590CE|0|2|0|0||E|N|N|N|P|N|||395|N
80609|772|OPTSTK|DABUR|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5160|9160|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT590PE|0|2|0|0||E|N|N|N|P|N|||7160|N
80610|772|OPTSTK|DABUR|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT600CE|0|2|0|0||E|N|N|N|P|N|||350|N
80611|772|OPTSTK|DABUR|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6045|10045|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT600PE|0|2|0|0||E|N|N|N|P|N|||8045|N
80612|772|OPTSTK|DABUR|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT610CE|0|2|0|0||E|N|N|N|P|N|||210|N
80613|772|OPTSTK|DABUR|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6955|10955|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT610PE|0|2|0|0||E|N|N|N|P|N|||8955|N
80614|772|OPTSTK|DABUR|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT620CE|0|2|0|0||E|N|N|N|P|N|||150|N
80615|772|OPTSTK|DABUR|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7885|11885|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT620PE|0|2|0|0||E|N|N|N|P|N|||9885|N
80616|772|OPTSTK|DABUR|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT630CE|0|2|0|0||E|N|N|N|P|N|||110|N
80617|772|OPTSTK|DABUR|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8835|12835|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT630PE|0|2|0|0||E|N|N|N|P|N|||10835|N
80618|772|OPTSTK|DABUR|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT640CE|0|2|0|0||E|N|N|N|P|N|||75|N
80619|772|OPTSTK|DABUR|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9760|13820|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT640PE|0|2|0|0||E|N|N|N|P|N|||11790|N
80620|772|OPTSTK|DABUR|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT650CE|0|2|0|0||E|N|N|N|P|N|||55|N
80621|772|OPTSTK|DABUR|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10705|14805|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT650PE|0|2|0|0||E|N|N|N|P|N|||12755|N
80622|772|OPTSTK|DABUR|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT660CE|0|2|0|0||E|N|N|N|P|N|||40|N
80623|15141|OPTSTK|COLPAL|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|69655|90655|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||80155|N
80624|15141|OPTSTK|COLPAL|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80625|2263|OPTSTK|BANDHANBNK|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|4330|8330|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG110CE|0|2|0|0||E|N|N|N|P|N|||6330|N
80626|2263|OPTSTK|BANDHANBNK|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
80627|15141|OPTSTK|COLPAL|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|77595|98605|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||88100|N
80628|15141|OPTSTK|COLPAL|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |COLPAL25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
80629|15141|OPTSTK|COLPAL|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|9.001000E+03|0|1435449600|0|0|0|0|0|85540|106560|0|0|0|1440349554|1443657600|1443709800|15|1|            |COLPAL25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||96050|N
80634|772|OPTSTK|DABUR|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11665|15795|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT660PE|0|2|0|0||E|N|N|N|P|N|||13730|N
80635|772|OPTSTK|DABUR|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT670CE|0|2|0|0||E|N|N|N|P|N|||25|N
80636|772|OPTSTK|DABUR|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12630|16780|0|0|0|1440348355|1446076800|1446129000|15|1|            |DABUR25OCT670PE|0|2|0|0||E|N|N|N|P|N|||14705|N
80637|772|OPTSTK|DABUR|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348355|1446076800|1446129000|15|1|            |DABUR25OCT680CE|0|2|0|0||E|N|N|N|P|N|||20|N
80638|772|OPTSTK|DABUR|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13610|17770|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT680PE|0|2|0|0||E|N|N|N|P|N|||15690|N
80639|772|OPTSTK|DABUR|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1446076800|1446129000|15|1|            |DABUR25OCT700CE|0|2|0|0||E|N|N|N|P|N|||10|N
80640|4749|OPTSTK|CONCOR|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|19510|26120|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG320CE|0|2|0|0||E|N|N|N|P|N|||22815|N
80641|4749|OPTSTK|CONCOR|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CONCOR25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80642|772|OPTSTK|DABUR|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15570|19750|0|0|0|1440349554|1446076800|1446129000|15|1|            |DABUR25OCT700PE|0|2|0|0||E|N|N|N|P|N|||17660|N
80643|8075|OPTSTK|DALBHARAT|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|89915|113085|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1320CE|2|2|0|0||E|N|N|N|P|N|||101500|N
80644|8075|OPTSTK|DALBHARAT|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
80645|8075|OPTSTK|DALBHARAT|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|81920|105090|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1400CE|2|2|0|0||E|N|N|N|P|N|||93505|N
80646|8075|OPTSTK|DALBHARAT|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
80647|8075|OPTSTK|DALBHARAT|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|73970|97140|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1480CE|2|2|0|0||E|N|N|N|P|N|||85555|N
80648|8075|OPTSTK|DALBHARAT|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
80649|8075|OPTSTK|DALBHARAT|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|56145|79305|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1660CE|2|2|0|0||E|N|N|N|P|N|||67725|N
80650|8075|OPTSTK|DALBHARAT|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
80651|8075|OPTSTK|DALBHARAT|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|52175|75325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1700CE|2|2|0|0||E|N|N|N|P|N|||63750|N
80652|2263|OPTSTK|BANDHANBNK|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|3335|7335|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG120CE|0|2|0|0||E|N|N|N|P|N|||5335|N
80653|2263|OPTSTK|BANDHANBNK|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
80654|2263|OPTSTK|BANDHANBNK|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|2835|6835|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG125CE|0|2|0|0||E|N|N|N|P|N|||4835|N
80655|2263|OPTSTK|BANDHANBNK|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
80656|2263|OPTSTK|BANDHANBNK|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|2335|6335|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG130CE|0|2|0|0||E|N|N|N|P|N|||4335|N
80657|2263|OPTSTK|BANDHANBNK|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
80658|2263|OPTSTK|BANDHANBNK|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|1835|5835|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG135CE|0|2|0|0||E|N|N|N|P|N|||3835|N
80659|2263|OPTSTK|BANDHANBNK|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
80660|2263|OPTSTK|BANDHANBNK|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|1335|5335|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG140CE|0|2|0|0||E|N|N|N|P|N|||3335|N
80661|2263|OPTSTK|BANDHANBNK|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
80662|2263|OPTSTK|BANDHANBNK|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|835|4835|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG145CE|0|2|0|0||E|N|N|N|P|N|||2835|N
80663|2263|OPTSTK|BANDHANBNK|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
80664|2263|OPTSTK|BANDHANBNK|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|320|4320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG150CE|0|2|0|0||E|N|N|N|P|N|||2320|N
80665|2263|OPTSTK|BANDHANBNK|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80666|2263|OPTSTK|BANDHANBNK|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3835|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG155CE|0|2|0|0||E|N|N|N|P|N|||1835|N
80667|2263|OPTSTK|BANDHANBNK|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
80668|2263|OPTSTK|BANDHANBNK|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3295|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG160CE|0|2|0|0||E|N|N|N|P|N|||1295|N
80669|2263|OPTSTK|BANDHANBNK|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
80670|2263|OPTSTK|BANDHANBNK|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG165CE|0|2|0|0||E|N|N|N|P|N|||840|N
80671|2263|OPTSTK|BANDHANBNK|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG165PE|0|2|0|0||E|N|N|N|P|N|||25|N
80672|2263|OPTSTK|BANDHANBNK|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG170CE|0|2|0|0||E|N|N|N|P|N|||395|N
80673|2263|OPTSTK|BANDHANBNK|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG170PE|0|2|0|0||E|N|N|N|P|N|||85|N
80674|2263|OPTSTK|BANDHANBNK|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG175CE|0|2|0|0||E|N|N|N|P|N|||130|N
80675|2263|OPTSTK|BANDHANBNK|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG175PE|0|2|0|0||E|N|N|N|P|N|||320|N
80676|2263|OPTSTK|BANDHANBNK|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG180CE|0|2|0|0||E|N|N|N|P|N|||40|N
80677|2263|OPTSTK|BANDHANBNK|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG180PE|0|2|0|0||E|N|N|N|P|N|||730|N
80678|2263|OPTSTK|BANDHANBNK|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG185CE|0|2|0|0||E|N|N|N|P|N|||15|N
80679|2263|OPTSTK|BANDHANBNK|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3200|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG185PE|0|2|0|0||E|N|N|N|P|N|||1200|N
80680|2263|OPTSTK|BANDHANBNK|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
80681|2263|OPTSTK|BANDHANBNK|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|3625|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG190PE|0|2|0|0||E|N|N|N|P|N|||1625|N
80682|2263|OPTSTK|BANDHANBNK|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5|N
80683|2263|OPTSTK|BANDHANBNK|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|170|4170|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG195PE|0|2|0|0||E|N|N|N|P|N|||2170|N
80684|2263|OPTSTK|BANDHANBNK|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80685|2263|OPTSTK|BANDHANBNK|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|665|4665|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG200PE|0|2|0|0||E|N|N|N|P|N|||2665|N
80686|2263|OPTSTK|BANDHANBNK|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG205CE|0|2|0|0||E|N|N|N|P|N|||5|N
80687|2263|OPTSTK|BANDHANBNK|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|1165|5165|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG205PE|0|2|0|0||E|N|N|N|P|N|||3165|N
80688|2263|OPTSTK|BANDHANBNK|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG210CE|0|2|0|0||E|N|N|N|P|N|||5|N
80689|2263|OPTSTK|BANDHANBNK|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|1500|5500|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG210PE|0|2|0|0||E|N|N|N|P|N|||3500|N
80690|2263|OPTSTK|BANDHANBNK|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5|N
80691|2263|OPTSTK|BANDHANBNK|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|2165|6165|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG215PE|0|2|0|0||E|N|N|N|P|N|||4165|N
80692|2263|OPTSTK|BANDHANBNK|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
80693|2263|OPTSTK|BANDHANBNK|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|2665|6665|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG220PE|0|2|0|0||E|N|N|N|P|N|||4665|N
80694|2263|OPTSTK|BANDHANBNK|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANDHANBNK25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
80695|2263|OPTSTK|BANDHANBNK|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1433030400|0|0|0|0|0|3665|7665|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANDHANBNK25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5665|N
80696|8075|OPTSTK|DALBHARAT|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1700PE|2|2|0|0||E|N|N|N|P|N|||10|N
80697|8075|OPTSTK|DALBHARAT|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|48155|71295|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1740CE|2|2|0|0||E|N|N|N|P|N|||59725|N
80698|8075|OPTSTK|DALBHARAT|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1740PE|2|2|0|0||E|N|N|N|P|N|||10|N
80699|4749|OPTSTK|CONCOR|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|11515|18125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG400CE|0|2|0|0||E|N|N|N|P|N|||14820|N
80700|4749|OPTSTK|CONCOR|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CONCOR25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80701|8075|OPTSTK|DALBHARAT|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|44210|67310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1780CE|2|2|0|0||E|N|N|N|P|N|||55760|N
80702|8075|OPTSTK|DALBHARAT|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1780PE|2|2|0|0||E|N|N|N|P|N|||25|N
80703|8075|OPTSTK|DALBHARAT|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|40285|63325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1820CE|2|2|0|0||E|N|N|N|P|N|||51805|N
80704|8075|OPTSTK|DALBHARAT|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1820PE|2|2|0|0||E|N|N|N|P|N|||45|N
80705|4749|OPTSTK|CONCOR|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7515|14125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG440CE|0|2|0|0||E|N|N|N|P|N|||10820|N
80706|4749|OPTSTK|CONCOR|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80707|8075|OPTSTK|DALBHARAT|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|36400|59340|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1860CE|2|2|0|0||E|N|N|N|P|N|||47870|N
80708|8075|OPTSTK|DALBHARAT|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1860PE|2|2|0|0||E|N|N|N|P|N|||85|N
80709|8075|OPTSTK|DALBHARAT|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|32580|55350|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1900CE|2|2|0|0||E|N|N|N|P|N|||43965|N
80710|8075|OPTSTK|DALBHARAT|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1900PE|2|2|0|0||E|N|N|N|P|N|||155|N
80711|8075|OPTSTK|DALBHARAT|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|28840|51360|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1940CE|2|2|0|0||E|N|N|N|P|N|||40100|N
80712|8075|OPTSTK|DALBHARAT|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1940PE|2|2|0|0||E|N|N|N|P|N|||265|N
80713|8075|OPTSTK|DALBHARAT|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|25220|47380|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1980CE|2|2|0|0||E|N|N|N|P|N|||36300|N
80714|8075|OPTSTK|DALBHARAT|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1980PE|2|2|0|0||E|N|N|N|P|N|||440|N
80715|4749|OPTSTK|CONCOR|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|5925|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG520CE|0|2|0|0||E|N|N|N|P|N|||2920|N
80716|8075|OPTSTK|DALBHARAT|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|21760|43420|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2020CE|2|2|0|0||E|N|N|N|P|N|||32590|N
80717|8075|OPTSTK|DALBHARAT|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2020PE|2|2|0|0||E|N|N|N|P|N|||705|N
80718|8075|OPTSTK|DALBHARAT|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|18500|39490|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2060CE|2|2|0|0||E|N|N|N|P|N|||28995|N
80719|8075|OPTSTK|DALBHARAT|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2060PE|2|2|0|0||E|N|N|N|P|N|||1085|N
80720|8075|OPTSTK|DALBHARAT|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|15465|35625|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2100CE|2|2|0|0||E|N|N|N|P|N|||25545|N
80721|8075|OPTSTK|DALBHARAT|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2100PE|2|2|0|0||E|N|N|N|P|N|||1610|N
80722|4749|OPTSTK|CONCOR|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG520PE|0|2|0|0||E|N|N|N|P|N|||25|N
80724|8075|OPTSTK|DALBHARAT|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|12700|31840|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2140CE|2|2|0|0||E|N|N|N|P|N|||22270|N
80726|8075|OPTSTK|DALBHARAT|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|295|4325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2140PE|2|2|0|0||E|N|N|N|P|N|||2310|N
80730|4749|OPTSTK|CONCOR|XX||1440858600|55200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG552PE|0|2|0|0||E|N|N|N|P|N|||725|N
80732|4749|OPTSTK|CONCOR|XX||1440858600|56800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|4870|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG568PE|0|2|0|0||E|N|N|N|P|N|||2210|N
80733|4749|OPTSTK|CONCOR|XX||1440858600|58400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG584CE|0|2|0|0||E|N|N|N|P|N|||35|N
80734|4749|OPTSTK|CONCOR|XX||1440858600|58400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|430|6640|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG584PE|0|2|0|0||E|N|N|N|P|N|||3535|N
80735|4749|OPTSTK|CONCOR|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG600CE|0|2|0|0||E|N|N|N|P|N|||10|N
80736|4749|OPTSTK|CONCOR|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1775|8305|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5040|N
80737|4749|OPTSTK|CONCOR|XX||1440858600|61600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG616CE|0|2|0|0||E|N|N|N|P|N|||5|N
80738|4749|OPTSTK|CONCOR|XX||1440858600|61600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2990|9590|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG616PE|0|2|0|0||E|N|N|N|P|N|||6290|N
80739|4749|OPTSTK|CONCOR|XX||1440858600|63200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG632CE|0|2|0|0||E|N|N|N|P|N|||5|N
80740|4749|OPTSTK|CONCOR|XX||1440858600|63200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5065|11675|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG632PE|0|2|0|0||E|N|N|N|P|N|||8370|N
80741|4749|OPTSTK|CONCOR|XX||1440858600|64800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG648CE|0|2|0|0||E|N|N|N|P|N|||5|N
80742|4749|OPTSTK|CONCOR|XX||1440858600|64800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|6665|13275|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG648PE|0|2|0|0||E|N|N|N|P|N|||9970|N
80743|4749|OPTSTK|CONCOR|XX||1440858600|66400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG664CE|0|2|0|0||E|N|N|N|P|N|||5|N
80745|4749|OPTSTK|CONCOR|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80746|4749|OPTSTK|CONCOR|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|9860|16470|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG680PE|0|2|0|0||E|N|N|N|P|N|||13165|N
80747|8075|OPTSTK|DALBHARAT|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|10230|28190|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2180CE|2|2|0|0||E|N|N|N|P|N|||19210|N
80748|8075|OPTSTK|DALBHARAT|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|615|5835|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2180PE|2|2|0|0||E|N|N|N|P|N|||3225|N
80749|8075|OPTSTK|DALBHARAT|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|8050|24670|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2220CE|2|2|0|0||E|N|N|N|P|N|||16360|N
80750|8075|OPTSTK|DALBHARAT|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1075|7625|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2220PE|2|2|0|0||E|N|N|N|P|N|||4350|N
80751|8075|OPTSTK|DALBHARAT|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|6190|21360|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2260CE|2|2|0|0||E|N|N|N|P|N|||13775|N
80752|8075|OPTSTK|DALBHARAT|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1740|9740|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2260PE|2|2|0|0||E|N|N|N|P|N|||5740|N
80753|8075|OPTSTK|DALBHARAT|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5370|19010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2300CE|2|2|0|0||E|N|N|N|P|N|||12190|N
80754|8075|OPTSTK|DALBHARAT|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2635|12165|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2300PE|2|2|0|0||E|N|N|N|P|N|||7400|N
80755|4749|OPTSTK|CONCOR|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CONCOR25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80756|4749|OPTSTK|CONCOR|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|17855|24465|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG760PE|0|2|0|0||E|N|N|N|P|N|||21160|N
80757|8075|OPTSTK|DALBHARAT|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1775|13855|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2340CE|2|2|0|0||E|N|N|N|P|N|||7815|N
80758|8075|OPTSTK|DALBHARAT|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3780|14870|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2340PE|2|2|0|0||E|N|N|N|P|N|||9325|N
80759|8075|OPTSTK|DALBHARAT|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2355|12895|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2380CE|2|2|0|0||E|N|N|N|P|N|||7625|N
80760|8075|OPTSTK|DALBHARAT|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5200|17840|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2380PE|2|2|0|0||E|N|N|N|P|N|||11520|N
80761|8075|OPTSTK|DALBHARAT|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1585|10625|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2420CE|2|2|0|0||E|N|N|N|P|N|||6105|N
80762|8075|OPTSTK|DALBHARAT|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|6905|21035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2420PE|2|2|0|0||E|N|N|N|P|N|||13970|N
80763|8075|OPTSTK|DALBHARAT|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1005|8635|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2460CE|2|2|0|0||E|N|N|N|P|N|||4820|N
80764|8075|OPTSTK|DALBHARAT|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|8895|24435|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2460PE|2|2|0|0||E|N|N|N|P|N|||16665|N
80765|8075|OPTSTK|DALBHARAT|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|5800|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2500CE|2|2|0|0||E|N|N|N|P|N|||2625|N
80768|8075|OPTSTK|DALBHARAT|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|11175|28005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2500PE|2|2|0|0||E|N|N|N|P|N|||19590|N
80778|8075|OPTSTK|DALBHARAT|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|305|5495|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2540CE|2|2|0|0||E|N|N|N|P|N|||2900|N
80780|8075|OPTSTK|DALBHARAT|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|13705|31685|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2540PE|2|2|0|0||E|N|N|N|P|N|||22695|N
80781|8075|OPTSTK|DALBHARAT|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|115|4295|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2580CE|2|2|0|0||E|N|N|N|P|N|||2205|N
80782|8075|OPTSTK|DALBHARAT|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|16480|35470|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2580PE|2|2|0|0||E|N|N|N|P|N|||25975|N
80783|4749|OPTSTK|CONCOR|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CONCOR25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
80784|4749|OPTSTK|CONCOR|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|29820|36430|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG880PE|0|2|0|0||E|N|N|N|P|N|||33125|N
80785|8075|OPTSTK|DALBHARAT|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2620CE|2|2|0|0||E|N|N|N|P|N|||1660|N
80786|8075|OPTSTK|DALBHARAT|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|19475|39325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2620PE|2|2|0|0||E|N|N|N|P|N|||29400|N
80787|4749|OPTSTK|CONCOR|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|19685|26295|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP320CE|0|2|0|0||E|N|N|N|P|N|||22990|N
80788|4749|OPTSTK|CONCOR|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CONCOR25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80789|8075|OPTSTK|DALBHARAT|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2660CE|2|2|0|0||E|N|N|N|P|N|||1230|N
80790|8075|OPTSTK|DALBHARAT|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|22660|43240|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2660PE|2|2|0|0||E|N|N|N|P|N|||32950|N
80791|8075|OPTSTK|DALBHARAT|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP2700CE|2|2|0|0||E|N|N|N|P|N|||900|N
80792|8075|OPTSTK|DALBHARAT|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|26010|47180|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2700PE|2|2|0|0||E|N|N|N|P|N|||36595|N
80793|8075|OPTSTK|DALBHARAT|XX||1443709800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2740CE|2|2|0|0||E|N|N|N|P|N|||655|N
80794|8075|OPTSTK|DALBHARAT|XX||1443709800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|29500|51150|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2740PE|2|2|0|0||E|N|N|N|P|N|||40325|N
80795|8075|OPTSTK|DALBHARAT|XX||1443709800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2780CE|2|2|0|0||E|N|N|N|P|N|||470|N
80796|8075|OPTSTK|DALBHARAT|XX||1443709800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|33100|55130|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2780PE|2|2|0|0||E|N|N|N|P|N|||44115|N
80799|8075|OPTSTK|DALBHARAT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||65|N
80800|8075|OPTSTK|DALBHARAT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|54080|77070|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||65575|N
80801|4749|OPTSTK|CONCOR|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|4570|10410|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP480CE|0|2|0|0||E|N|N|N|P|N|||7490|N
80802|4749|OPTSTK|CONCOR|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP480PE|0|2|0|0||E|N|N|N|P|N|||405|N
80803|8075|OPTSTK|DALBHARAT|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3080CE|2|2|0|0||E|N|N|N|P|N|||30|N
80804|8075|OPTSTK|DALBHARAT|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|61950|85030|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3080PE|2|2|0|0||E|N|N|N|P|N|||73490|N
80811|8075|OPTSTK|DALBHARAT|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3160CE|2|2|0|0||E|N|N|N|P|N|||15|N
80812|4749|OPTSTK|CONCOR|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP560CE|0|2|0|0||E|N|N|N|P|N|||1195|N
80813|4749|OPTSTK|CONCOR|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP560PE|0|2|0|0||E|N|N|N|P|N|||1965|N
80822|4749|OPTSTK|CONCOR|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP640CE|0|2|0|0||E|N|N|N|P|N|||390|N
80823|4749|OPTSTK|CONCOR|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|6305|12105|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP640PE|0|2|0|0||E|N|N|N|P|N|||9205|N
80831|8075|OPTSTK|DALBHARAT|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|69860|92990|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3160PE|2|2|0|0||E|N|N|N|P|N|||81425|N
80832|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|94480|117650|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||106065|N
80835|4749|OPTSTK|CONCOR|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP720CE|0|2|0|0||E|N|N|N|P|N|||40|N
80836|4749|OPTSTK|CONCOR|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|13560|20060|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP720PE|0|2|0|0||E|N|N|N|P|N|||16810|N
80837|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
80838|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|86525|109695|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||98110|N
80839|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
80844|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|78615|101785|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||90200|N
80845|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
80846|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|70710|93870|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||82290|N
80847|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
80848|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|62820|85950|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||74385|N
80849|4749|OPTSTK|CONCOR|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80854|4749|OPTSTK|CONCOR|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|21420|28020|0|0|0|1440349554|1443657600|1443709800|15|1|            |CONCOR25SEP800PE|0|2|0|0||E|N|N|N|P|N|||24720|N
80855|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348355|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||15|N
80856|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|58950|82050|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640CE|2|2|0|0||E|N|N|N|P|N|||70500|N
80857|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640PE|2|2|0|0||E|N|N|N|P|N|||35|N
80858|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|54985|78035|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||66510|N
80859|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||55|N
80860|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|51100|74080|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720CE|2|2|0|0||E|N|N|N|P|N|||62590|N
80861|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720PE|2|2|0|0||E|N|N|N|P|N|||90|N
80862|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|47255|70125|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||58690|N
80863|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||145|N
80864|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|43460|66180|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||54820|N
80865|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||235|N
80866|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|39735|62245|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||50990|N
80867|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||365|N
80868|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|36110|58330|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880CE|2|2|0|0||E|N|N|N|P|N|||47220|N
80869|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880PE|2|2|0|0||E|N|N|N|P|N|||545|N
80870|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|32585|54445|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||43515|N
80871|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||800|N
80872|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|29195|50595|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960CE|2|2|0|0||E|N|N|N|P|N|||39895|N
80873|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960PE|2|2|0|0||E|N|N|N|P|N|||1140|N
80874|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|25960|46800|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||36380|N
80875|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||1580|N
80876|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|22900|43080|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040CE|2|2|0|0||E|N|N|N|P|N|||32990|N
80877|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040PE|2|2|0|0||E|N|N|N|P|N|||2145|N
80878|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|20030|39440|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||29735|N
80879|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||2850|N
80880|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|17375|35915|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120CE|2|2|0|0||E|N|N|N|P|N|||26645|N
80881|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1400|6030|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120PE|2|2|0|0||E|N|N|N|P|N|||3715|N
80882|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|14935|32515|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||23725|N
80883|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1960|7550|0|0|0|1440349506|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||4755|N
80884|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|12705|29255|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||20980|N
80885|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2650|9280|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||5965|N
80886|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|10715|26165|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||18440|N
80887|17094|OPTSTK|CROMPTON|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8685|12685|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG210CE|0|2|0|0||E|N|N|N|P|N|||10685|N
80888|17094|OPTSTK|CROMPTON|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
80889|17094|OPTSTK|CROMPTON|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6685|10685|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG230CE|0|2|0|0||E|N|N|N|P|N|||8685|N
80893|17094|OPTSTK|CROMPTON|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
80894|17094|OPTSTK|CROMPTON|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4190|8190|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG255CE|0|2|0|0||E|N|N|N|P|N|||6190|N
80895|17094|OPTSTK|CROMPTON|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
80896|17094|OPTSTK|CROMPTON|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3190|7190|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5190|N
80897|17094|OPTSTK|CROMPTON|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
80898|17094|OPTSTK|CROMPTON|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2190|6190|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG275CE|0|2|0|0||E|N|N|N|P|N|||4190|N
80899|17094|OPTSTK|CROMPTON|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
80901|17094|OPTSTK|CROMPTON|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1190|5190|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG285CE|0|2|0|0||E|N|N|N|P|N|||3190|N
80910|17094|OPTSTK|CROMPTON|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
80913|17094|OPTSTK|CROMPTON|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|200|4200|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG295CE|0|2|0|0||E|N|N|N|P|N|||2200|N
80914|17094|OPTSTK|CROMPTON|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG295PE|0|2|0|0||E|N|N|N|P|N|||10|N
80923|17094|OPTSTK|CROMPTON|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG305CE|0|2|0|0||E|N|N|N|P|N|||1360|N
80925|17094|OPTSTK|CROMPTON|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG305PE|0|2|0|0||E|N|N|N|P|N|||60|N
80926|17094|OPTSTK|CROMPTON|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG315CE|0|2|0|0||E|N|N|N|P|N|||495|N
80927|17094|OPTSTK|CROMPTON|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG315PE|0|2|0|0||E|N|N|N|P|N|||290|N
80929|17094|OPTSTK|CROMPTON|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG325CE|0|2|0|0||E|N|N|N|P|N|||135|N
80930|17094|OPTSTK|CROMPTON|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG325PE|0|2|0|0||E|N|N|N|P|N|||910|N
80933|17094|OPTSTK|CROMPTON|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG335CE|0|2|0|0||E|N|N|N|P|N|||35|N
80934|17094|OPTSTK|CROMPTON|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG335PE|0|2|0|0||E|N|N|N|P|N|||1830|N
80936|17094|OPTSTK|CROMPTON|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
80937|17094|OPTSTK|CROMPTON|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|815|4815|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG345PE|0|2|0|0||E|N|N|N|P|N|||2815|N
80938|17094|OPTSTK|CROMPTON|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
80939|17094|OPTSTK|CROMPTON|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1810|5810|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG355PE|0|2|0|0||E|N|N|N|P|N|||3810|N
80940|17094|OPTSTK|CROMPTON|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
80941|17094|OPTSTK|CROMPTON|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2810|6810|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG365PE|0|2|0|0||E|N|N|N|P|N|||4810|N
80942|17094|OPTSTK|CROMPTON|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
80943|17094|OPTSTK|CROMPTON|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3805|7805|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG375PE|0|2|0|0||E|N|N|N|P|N|||5805|N
80944|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3520|11240|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||7380|N
80946|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|8950|23250|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280CE|2|2|0|0||E|N|N|N|P|N|||16100|N
80947|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4565|13435|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280PE|2|2|0|0||E|N|N|N|P|N|||9000|N
80948|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|7395|20535|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320CE|2|2|0|0||E|N|N|N|P|N|||13965|N
80949|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5800|15840|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320PE|2|2|0|0||E|N|N|N|P|N|||10820|N
80950|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|6050|18010|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360CE|2|2|0|0||E|N|N|N|P|N|||12030|N
80956|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|7240|18450|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360PE|2|2|0|0||E|N|N|N|P|N|||12845|N
80965|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4900|15700|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||10300|N
80969|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|8880|21250|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||15065|N
80971|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3915|13595|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440CE|2|2|0|0||E|N|N|N|P|N|||8755|N
80973|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|10730|24230|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440PE|2|2|0|0||E|N|N|N|P|N|||17480|N
80974|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3105|11695|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480CE|2|2|0|0||E|N|N|N|P|N|||7400|N
80975|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|12790|27370|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480PE|2|2|0|0||E|N|N|N|P|N|||20080|N
80976|17094|OPTSTK|CROMPTON|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
80977|17094|OPTSTK|CROMPTON|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4805|8805|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG385PE|0|2|0|0||E|N|N|N|P|N|||6805|N
80978|17094|OPTSTK|CROMPTON|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
80979|17094|OPTSTK|CROMPTON|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5805|9805|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG395PE|0|2|0|0||E|N|N|N|P|N|||7805|N
80980|17094|OPTSTK|CROMPTON|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
80981|17094|OPTSTK|CROMPTON|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6805|10805|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG405PE|0|2|0|0||E|N|N|N|P|N|||8805|N
80982|17094|OPTSTK|CROMPTON|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
80983|17094|OPTSTK|CROMPTON|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7805|11805|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG415PE|0|2|0|0||E|N|N|N|P|N|||9805|N
80984|17094|OPTSTK|CROMPTON|XX||1440858600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
80985|17094|OPTSTK|CROMPTON|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8790|12790|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG425PE|0|2|0|0||E|N|N|N|P|N|||10790|N
80992|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2425|9995|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520CE|2|2|0|0||E|N|N|N|P|N|||6210|N
80993|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|15045|30645|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520PE|2|2|0|0||E|N|N|N|P|N|||22845|N
80994|17094|OPTSTK|CROMPTON|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CROMPTON25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
80995|17094|OPTSTK|CROMPTON|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|13300|17300|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG470PE|0|2|0|0||E|N|N|N|P|N|||15300|N
81000|17094|OPTSTK|CROMPTON|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|11785|15785|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP180CE|0|2|0|0||E|N|N|N|P|N|||13785|N
81001|17094|OPTSTK|CROMPTON|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
81002|17094|OPTSTK|CROMPTON|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9795|13795|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP200CE|0|2|0|0||E|N|N|N|P|N|||11795|N
81003|17094|OPTSTK|CROMPTON|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81004|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1885|8495|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560CE|2|2|0|0||E|N|N|N|P|N|||5190|N
81005|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|17505|34065|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560PE|2|2|0|0||E|N|N|N|P|N|||25785|N
81006|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1435|7165|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||4300|N
81007|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|20130|37570|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||28850|N
81008|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1075|6005|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640CE|2|2|0|0||E|N|N|N|P|N|||3540|N
81009|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|22925|41175|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640PE|2|2|0|0||E|N|N|N|P|N|||32050|N
81010|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|795|5005|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680CE|2|2|0|0||E|N|N|N|P|N|||2900|N
81011|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|25880|44850|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680PE|2|2|0|0||E|N|N|N|P|N|||35365|N
81012|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720CE|2|2|0|0||E|N|N|N|P|N|||2360|N
81013|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|28980|48590|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720PE|2|2|0|0||E|N|N|N|P|N|||38785|N
81014|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760CE|2|2|0|0||E|N|N|N|P|N|||1915|N
81015|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|32200|52380|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760PE|2|2|0|0||E|N|N|N|P|N|||42290|N
81016|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||1540|N
81017|17094|OPTSTK|CROMPTON|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7810|11810|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP220CE|0|2|0|0||E|N|N|N|P|N|||9810|N
81018|17094|OPTSTK|CROMPTON|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81019|17094|OPTSTK|CROMPTON|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5825|9825|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP240CE|0|2|0|0||E|N|N|N|P|N|||7825|N
81020|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|35540|56210|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||45875|N
81023|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880CE|2|2|0|0||E|N|N|N|P|N|||980|N
81024|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|42500|63960|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880PE|2|2|0|0||E|N|N|N|P|N|||53230|N
81025|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960CE|2|2|0|0||E|N|N|N|P|N|||615|N
81026|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|49760|71790|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960PE|2|2|0|0||E|N|N|N|P|N|||60775|N
81027|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040CE|2|2|0|0||E|N|N|N|P|N|||375|N
81028|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|57235|79665|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040PE|2|2|0|0||E|N|N|N|P|N|||68450|N
81029|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120CE|2|2|0|0||E|N|N|N|P|N|||225|N
81030|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|64865|87565|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120PE|2|2|0|0||E|N|N|N|P|N|||76215|N
81031|17094|OPTSTK|CROMPTON|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81032|17094|OPTSTK|CROMPTON|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3870|7870|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5870|N
81033|17094|OPTSTK|CROMPTON|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP260PE|0|2|0|0||E|N|N|N|P|N|||40|N
81034|17094|OPTSTK|CROMPTON|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2930|6930|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP270CE|0|2|0|0||E|N|N|N|P|N|||4930|N
81035|17094|OPTSTK|CROMPTON|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP270PE|0|2|0|0||E|N|N|N|P|N|||95|N
81036|17094|OPTSTK|CROMPTON|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2035|6035|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP280CE|0|2|0|0||E|N|N|N|P|N|||4035|N
81037|17094|OPTSTK|CROMPTON|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP280PE|0|2|0|0||E|N|N|N|P|N|||190|N
81038|17094|OPTSTK|CROMPTON|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1205|5205|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP290CE|0|2|0|0||E|N|N|N|P|N|||3205|N
81039|17094|OPTSTK|CROMPTON|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP290PE|0|2|0|0||E|N|N|N|P|N|||360|N
81040|17094|OPTSTK|CROMPTON|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP300CE|0|2|0|0||E|N|N|N|P|N|||2470|N
81041|17094|OPTSTK|CROMPTON|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP300PE|0|2|0|0||E|N|N|N|P|N|||320|N
81042|17094|OPTSTK|CROMPTON|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP310CE|0|2|0|0||E|N|N|N|P|N|||1720|N
81043|17094|OPTSTK|CROMPTON|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP310PE|0|2|0|0||E|N|N|N|P|N|||615|N
81044|17094|OPTSTK|CROMPTON|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP320CE|0|2|0|0||E|N|N|N|P|N|||1000|N
81045|17094|OPTSTK|CROMPTON|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP320PE|0|2|0|0||E|N|N|N|P|N|||1055|N
81046|17094|OPTSTK|CROMPTON|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP330CE|0|2|0|0||E|N|N|N|P|N|||590|N
81047|17094|OPTSTK|CROMPTON|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3665|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP330PE|0|2|0|0||E|N|N|N|P|N|||1665|N
81048|17094|OPTSTK|CROMPTON|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP340CE|0|2|0|0||E|N|N|N|P|N|||325|N
81049|17094|OPTSTK|CROMPTON|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|290|4290|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP340PE|0|2|0|0||E|N|N|N|P|N|||2290|N
81050|17094|OPTSTK|CROMPTON|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP350CE|0|2|0|0||E|N|N|N|P|N|||180|N
81051|17094|OPTSTK|CROMPTON|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1510|5510|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP350PE|0|2|0|0||E|N|N|N|P|N|||3510|N
81052|17094|OPTSTK|CROMPTON|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP360CE|0|2|0|0||E|N|N|N|P|N|||250|N
81053|17094|OPTSTK|CROMPTON|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2355|6355|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP360PE|0|2|0|0||E|N|N|N|P|N|||4355|N
81054|17094|OPTSTK|CROMPTON|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP370CE|0|2|0|0||E|N|N|N|P|N|||150|N
81055|17094|OPTSTK|CROMPTON|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3250|7250|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5250|N
81056|17094|OPTSTK|CROMPTON|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP380CE|0|2|0|0||E|N|N|N|P|N|||90|N
81057|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||135|N
81058|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|72595|95475|0|0|0|1440349554|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||84035|N
81059|9599|OPTSTK|DELHIVERY|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|11985|18165|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP325CE|2|0|0|0||E|N|N|N|P|N|||15075|N
81060|9599|OPTSTK|DELHIVERY|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP325PE|2|0|0|0||E|N|N|N|P|N|||5|N
81061|17094|OPTSTK|CROMPTON|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4185|8185|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP380PE|0|2|0|0||E|N|N|N|P|N|||6185|N
81062|17094|OPTSTK|CROMPTON|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP390CE|0|2|0|0||E|N|N|N|P|N|||50|N
81063|9599|OPTSTK|DELHIVERY|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|11005|17175|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP335CE|2|0|0|0||E|N|N|N|P|N|||14090|N
81064|9599|OPTSTK|DELHIVERY|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP335PE|2|0|0|0||E|N|N|N|P|N|||10|N
81065|9599|OPTSTK|DELHIVERY|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|10025|16175|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP345CE|2|0|0|0||E|N|N|N|P|N|||13100|N
81066|9599|OPTSTK|DELHIVERY|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP345PE|2|0|0|0||E|N|N|N|P|N|||20|N
81067|9599|OPTSTK|DELHIVERY|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9065|15185|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP355CE|2|0|0|0||E|N|N|N|P|N|||12125|N
81068|9599|OPTSTK|DELHIVERY|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP355PE|2|0|0|0||E|N|N|N|P|N|||30|N
81069|9599|OPTSTK|DELHIVERY|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8110|14190|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP365CE|2|0|0|0||E|N|N|N|P|N|||11150|N
81070|9599|OPTSTK|DELHIVERY|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP365PE|2|0|0|0||E|N|N|N|P|N|||55|N
81071|9599|OPTSTK|DELHIVERY|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7170|13170|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP375CE|2|0|0|0||E|N|N|N|P|N|||10170|N
81072|4745|OPTSTK|BANKINDIA|XX||1440858600|10595|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BANKINDIA25AUG105.95PE|0|2|0|0||E|N|N|N|P|N|||5|N
81073|9599|OPTSTK|DELHIVERY|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP375PE|2|0|0|0||E|N|N|N|P|N|||80|N
81074|9599|OPTSTK|DELHIVERY|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6280|12180|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP385CE|2|0|0|0||E|N|N|N|P|N|||9230|N
81075|9599|OPTSTK|DELHIVERY|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP385PE|2|0|0|0||E|N|N|N|P|N|||130|N
81076|9599|OPTSTK|DELHIVERY|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5430|11190|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP395CE|2|0|0|0||E|N|N|N|P|N|||8310|N
81077|9599|OPTSTK|DELHIVERY|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP395PE|2|0|0|0||E|N|N|N|P|N|||205|N
81078|9599|OPTSTK|DELHIVERY|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4625|10215|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP405CE|2|0|0|0||E|N|N|N|P|N|||7420|N
81079|9599|OPTSTK|DELHIVERY|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP405PE|2|0|0|0||E|N|N|N|P|N|||310|N
81080|9599|OPTSTK|DELHIVERY|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3880|9250|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP415CE|2|0|0|0||E|N|N|N|P|N|||6565|N
81081|9599|OPTSTK|DELHIVERY|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP415PE|2|0|0|0||E|N|N|N|P|N|||450|N
81082|4745|OPTSTK|BANKINDIA|XX||1440858600|11595|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG115.95PE|0|2|0|0||E|N|N|N|P|N|||115|N
81083|9599|OPTSTK|DELHIVERY|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3210|8310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP425CE|2|0|0|0||E|N|N|N|P|N|||5760|N
81084|9599|OPTSTK|DELHIVERY|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP425PE|2|0|0|0||E|N|N|N|P|N|||640|N
81085|9599|OPTSTK|DELHIVERY|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2605|7405|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP435CE|2|0|0|0||E|N|N|N|P|N|||5005|N
81086|9599|OPTSTK|DELHIVERY|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP435PE|2|0|0|0||E|N|N|N|P|N|||875|N
81087|9599|OPTSTK|DELHIVERY|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2075|6535|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP445CE|2|0|0|0||E|N|N|N|P|N|||4305|N
81088|9599|OPTSTK|DELHIVERY|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP445PE|2|0|0|0||E|N|N|N|P|N|||650|N
81089|9599|OPTSTK|DELHIVERY|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1620|5710|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP455CE|2|0|0|0||E|N|N|N|P|N|||3665|N
81090|9599|OPTSTK|DELHIVERY|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP455PE|2|0|0|0||E|N|N|N|P|N|||1525|N
81091|9599|OPTSTK|DELHIVERY|XX||1443709800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP465CE|2|0|0|0||E|N|N|N|P|N|||3090|N
81092|9599|OPTSTK|DELHIVERY|XX||1443709800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP465PE|2|0|0|0||E|N|N|N|P|N|||1235|N
81093|9599|OPTSTK|DELHIVERY|XX||1443709800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP475CE|2|0|0|0||E|N|N|N|P|N|||1760|N
81094|9599|OPTSTK|DELHIVERY|XX||1443709800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP475PE|2|0|0|0||E|N|N|N|P|N|||1720|N
81095|9599|OPTSTK|DELHIVERY|XX||1443709800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP485CE|2|0|0|0||E|N|N|N|P|N|||2125|N
81096|9599|OPTSTK|DELHIVERY|XX||1443709800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP485PE|2|0|0|0||E|N|N|N|P|N|||2350|N
81097|9599|OPTSTK|DELHIVERY|XX||1443709800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP495CE|2|0|0|0||E|N|N|N|P|N|||910|N
81098|9599|OPTSTK|DELHIVERY|XX||1443709800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP495PE|2|0|0|0||E|N|N|N|P|N|||3575|N
81099|4745|OPTSTK|BANKINDIA|XX||1440858600|13195|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BANKINDIA25AUG131.95CE|0|2|0|0||E|N|N|N|P|N|||5|N
81100|9599|OPTSTK|DELHIVERY|XX||1443709800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP505CE|2|0|0|0||E|N|N|N|P|N|||715|N
81101|9599|OPTSTK|DELHIVERY|XX||1443709800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2235|6235|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP505PE|2|0|0|0||E|N|N|N|P|N|||4235|N
81102|9599|OPTSTK|DELHIVERY|XX||1443709800|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP515CE|2|0|0|0||E|N|N|N|P|N|||545|N
81103|9599|OPTSTK|DELHIVERY|XX||1443709800|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2785|7115|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP515PE|2|0|0|0||E|N|N|N|P|N|||4950|N
81104|9599|OPTSTK|DELHIVERY|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP525CE|2|0|0|0||E|N|N|N|P|N|||895|N
81105|17094|OPTSTK|CROMPTON|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5140|9140|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP390PE|0|2|0|0||E|N|N|N|P|N|||7140|N
81106|17094|OPTSTK|CROMPTON|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP400CE|0|2|0|0||E|N|N|N|P|N|||30|N
81107|9599|OPTSTK|DELHIVERY|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3395|8025|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP525PE|2|0|0|0||E|N|N|N|P|N|||5710|N
81108|9599|OPTSTK|DELHIVERY|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP570CE|2|0|0|0||E|N|N|N|P|N|||280|N
81109|9599|OPTSTK|DELHIVERY|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6780|12360|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP570PE|2|0|0|0||E|N|N|N|P|N|||9570|N
81110|17094|OPTSTK|CROMPTON|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6110|10110|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP400PE|0|2|0|0||E|N|N|N|P|N|||8110|N
81111|17094|OPTSTK|CROMPTON|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP410CE|0|2|0|0||E|N|N|N|P|N|||15|N
81112|17094|OPTSTK|CROMPTON|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7095|11095|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP410PE|0|2|0|0||E|N|N|N|P|N|||9095|N
81113|17094|OPTSTK|CROMPTON|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP420CE|0|2|0|0||E|N|N|N|P|N|||10|N
81114|17094|OPTSTK|CROMPTON|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8080|12080|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP420PE|0|2|0|0||E|N|N|N|P|N|||10080|N
81115|17094|OPTSTK|CROMPTON|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
81116|17094|OPTSTK|CROMPTON|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9070|13070|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP430PE|0|2|0|0||E|N|N|N|P|N|||11070|N
81117|17094|OPTSTK|CROMPTON|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81118|17094|OPTSTK|CROMPTON|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10065|14065|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP440PE|0|2|0|0||E|N|N|N|P|N|||12065|N
81119|17094|OPTSTK|CROMPTON|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
81120|17094|OPTSTK|CROMPTON|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|11055|15055|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP450PE|0|2|0|0||E|N|N|N|P|N|||13055|N
81121|9599|OPTSTK|DELHIVERY|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|20535|26725|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT240CE|2|0|0|0||E|N|N|N|P|N|||23630|N
81122|9599|OPTSTK|DELHIVERY|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DELHIVERY25OCT240PE|2|0|0|0||E|N|N|N|P|N|||5|N
81123|17094|OPTSTK|CROMPTON|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CROMPTON25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81124|17094|OPTSTK|CROMPTON|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|12050|16050|0|0|0|1440349554|1443657600|1443709800|15|1|            |CROMPTON25SEP460PE|0|2|0|0||E|N|N|N|P|N|||14050|N
81128|9599|OPTSTK|DELHIVERY|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|18555|24745|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT260CE|2|0|0|0||E|N|N|N|P|N|||21650|N
81129|9599|OPTSTK|DELHIVERY|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DELHIVERY25OCT260PE|2|0|0|0||E|N|N|N|P|N|||5|N
81130|9599|OPTSTK|DELHIVERY|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|16580|22770|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT280CE|2|0|0|0||E|N|N|N|P|N|||19675|N
81131|9599|OPTSTK|DELHIVERY|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DELHIVERY25OCT280PE|2|0|0|0||E|N|N|N|P|N|||5|N
81132|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|14610|20780|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT300CE|2|0|0|0||E|N|N|N|P|N|||17695|N
81133|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT300PE|2|0|0|0||E|N|N|N|P|N|||10|N
81134|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|13645|19805|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT310CE|2|0|0|0||E|N|N|N|P|N|||16725|N
81148|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348355|1446076800|1446129000|15|1|            |DELHIVERY25OCT310PE|2|0|0|0||E|N|N|N|P|N|||20|N
81149|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|12665|18805|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT320CE|2|0|0|0||E|N|N|N|P|N|||15735|N
81152|1901|OPTSTK|CUMMINSIND|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|158760|204860|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||181810|N
81153|1901|OPTSTK|CUMMINSIND|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81158|1901|OPTSTK|CUMMINSIND|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|113805|159905|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||136855|N
81159|1901|OPTSTK|CUMMINSIND|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
81160|1901|OPTSTK|CUMMINSIND|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|103815|149915|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||126865|N
81161|1901|OPTSTK|CUMMINSIND|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
81162|1901|OPTSTK|CUMMINSIND|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|93825|139925|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||116875|N
81163|1901|OPTSTK|CUMMINSIND|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81164|1901|OPTSTK|CUMMINSIND|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|83745|129835|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||106790|N
81165|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT320PE|2|0|0|0||E|N|N|N|P|N|||25|N
81166|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|11720|17830|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT330CE|2|0|0|0||E|N|N|N|P|N|||14775|N
81167|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT330PE|2|0|0|0||E|N|N|N|P|N|||50|N
81168|1901|OPTSTK|CUMMINSIND|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
81169|1901|OPTSTK|CUMMINSIND|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|73750|119840|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||96795|N
81170|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|10770|16830|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT340CE|2|0|0|0||E|N|N|N|P|N|||13800|N
81171|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT340PE|2|0|0|0||E|N|N|N|P|N|||70|N
81172|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9845|15845|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT350CE|2|0|0|0||E|N|N|N|P|N|||12845|N
81173|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT350PE|2|0|0|0||E|N|N|N|P|N|||110|N
81174|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8950|14870|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT360CE|2|0|0|0||E|N|N|N|P|N|||11910|N
81175|1901|OPTSTK|CUMMINSIND|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
81176|1901|OPTSTK|CUMMINSIND|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|61555|107645|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||84600|N
81177|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT360PE|2|0|0|0||E|N|N|N|P|N|||160|N
81178|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8085|13905|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT370CE|2|0|0|0||E|N|N|N|P|N|||10995|N
81179|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT370PE|2|0|0|0||E|N|N|N|P|N|||235|N
81180|1901|OPTSTK|CUMMINSIND|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
81181|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7250|12950|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT380CE|2|0|0|0||E|N|N|N|P|N|||10100|N
81182|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT380PE|2|0|0|0||E|N|N|N|P|N|||330|N
81183|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6465|12005|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT390CE|2|0|0|0||E|N|N|N|P|N|||9235|N
81184|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT390PE|2|0|0|0||E|N|N|N|P|N|||450|N
81185|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5715|11085|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT400CE|2|0|0|0||E|N|N|N|P|N|||8400|N
81186|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT400PE|2|0|0|0||E|N|N|N|P|N|||605|N
81187|1901|OPTSTK|CUMMINSIND|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|53765|99855|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||76810|N
81188|1901|OPTSTK|CUMMINSIND|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
81189|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5015|10185|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT410CE|2|0|0|0||E|N|N|N|P|N|||7600|N
81190|1901|OPTSTK|CUMMINSIND|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|43770|89860|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||66815|N
81191|1901|OPTSTK|CUMMINSIND|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81192|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT410PE|2|0|0|0||E|N|N|N|P|N|||800|N
81193|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4375|9315|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT420CE|2|0|0|0||E|N|N|N|P|N|||6845|N
81194|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT420PE|2|0|0|0||E|N|N|N|P|N|||1030|N
81195|1901|OPTSTK|CUMMINSIND|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|33775|79865|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||56820|N
81196|1901|OPTSTK|CUMMINSIND|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81197|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3785|8475|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT430CE|2|0|0|0||E|N|N|N|P|N|||6130|N
81198|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT430PE|2|0|0|0||E|N|N|N|P|N|||1305|N
81199|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3245|7675|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT440CE|2|0|0|0||E|N|N|N|P|N|||5460|N
81200|1901|OPTSTK|CUMMINSIND|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|23795|69865|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||46830|N
81201|1901|OPTSTK|CUMMINSIND|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
81202|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT440PE|2|0|0|0||E|N|N|N|P|N|||1625|N
81203|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2760|6910|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT450CE|2|0|0|0||E|N|N|N|P|N|||4835|N
81204|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT450PE|2|0|0|0||E|N|N|N|P|N|||1990|N
81205|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2265|6265|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT460CE|2|0|0|0||E|N|N|N|P|N|||4265|N
81206|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT460PE|2|0|0|0||E|N|N|N|P|N|||2405|N
81207|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1735|5735|0|0|0|1440349506|1446076800|1446129000|15|1|            |DELHIVERY25OCT470CE|2|0|0|0||E|N|N|N|P|N|||3735|N
81208|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT470PE|2|0|0|0||E|N|N|N|P|N|||2870|N
81209|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1260|5260|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT480CE|2|0|0|0||E|N|N|N|P|N|||3260|N
81210|1901|OPTSTK|CUMMINSIND|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|13945|59785|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||36865|N
81211|1901|OPTSTK|CUMMINSIND|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||30|N
81212|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT480PE|2|0|0|0||E|N|N|N|P|N|||3380|N
81213|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT490CE|2|0|0|0||E|N|N|N|P|N|||2830|N
81214|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1940|5940|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT490PE|2|0|0|0||E|N|N|N|P|N|||3940|N
81215|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT500CE|2|0|0|0||E|N|N|N|P|N|||2440|N
81216|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2540|6540|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT500PE|2|0|0|0||E|N|N|N|P|N|||4540|N
81217|1901|OPTSTK|CUMMINSIND|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|4315|48865|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||26590|N
81218|1901|OPTSTK|CUMMINSIND|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||210|N
81219|1901|OPTSTK|CUMMINSIND|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|37080|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||16960|N
81220|1901|OPTSTK|CUMMINSIND|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||755|N
81221|1901|OPTSTK|CUMMINSIND|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|24100|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||8415|N
81222|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT510CE|2|0|0|0||E|N|N|N|P|N|||2095|N
81223|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3185|7185|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT510PE|2|0|0|0||E|N|N|N|P|N|||5185|N
81224|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT520CE|2|0|0|0||E|N|N|N|P|N|||1795|N
81225|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3860|7880|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT520PE|2|0|0|0||E|N|N|N|P|N|||5870|N
81226|1901|OPTSTK|CUMMINSIND|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|9475|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||2110|N
81227|1901|OPTSTK|CUMMINSIND|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|13015|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||3170|N
81228|1901|OPTSTK|CUMMINSIND|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|21060|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||7850|N
81229|1901|OPTSTK|CUMMINSIND|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|5830|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||1090|N
81230|1901|OPTSTK|CUMMINSIND|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|33195|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||14885|N
81231|1901|OPTSTK|CUMMINSIND|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||420|N
81232|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT530CE|2|0|0|0||E|N|N|N|P|N|||1530|N
81233|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4465|8725|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT530PE|2|0|0|0||E|N|N|N|P|N|||6595|N
81234|1901|OPTSTK|CUMMINSIND|XX||1440858600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2805|45475|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||24140|N
81235|1901|OPTSTK|CUMMINSIND|XX||1440858600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||115|N
81236|1901|OPTSTK|CUMMINSIND|XX||1440858600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|10650|55820|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||33235|N
81237|1901|OPTSTK|CUMMINSIND|XX||1440858600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||20|N
81238|1901|OPTSTK|CUMMINSIND|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|20180|66090|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||43135|N
81239|1901|OPTSTK|CUMMINSIND|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81240|1901|OPTSTK|CUMMINSIND|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|35060|81150|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||58105|N
81241|1901|OPTSTK|CUMMINSIND|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
81242|1901|OPTSTK|CUMMINSIND|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|55045|101145|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||78095|N
81243|1901|OPTSTK|CUMMINSIND|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81244|1901|OPTSTK|CUMMINSIND|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|65035|111135|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||88085|N
81245|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT540CE|2|0|0|0||E|N|N|N|P|N|||1295|N
81246|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5105|9595|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT540PE|2|0|0|0||E|N|N|N|P|N|||7350|N
81247|1901|OPTSTK|CUMMINSIND|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|149985|196075|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||173030|N
81248|1901|OPTSTK|CUMMINSIND|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81249|1901|OPTSTK|CUMMINSIND|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|130035|176125|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||153080|N
81250|1901|OPTSTK|CUMMINSIND|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81251|1901|OPTSTK|CUMMINSIND|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|120100|166190|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||143145|N
81252|1901|OPTSTK|CUMMINSIND|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81253|1901|OPTSTK|CUMMINSIND|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|110160|156250|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||133205|N
81254|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT550CE|2|0|0|0||E|N|N|N|P|N|||1090|N
81255|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5790|10490|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT550PE|2|0|0|0||E|N|N|N|P|N|||8140|N
81256|1901|OPTSTK|CUMMINSIND|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81257|1901|OPTSTK|CUMMINSIND|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|100240|146310|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||123275|N
81258|1901|OPTSTK|CUMMINSIND|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
81259|1901|OPTSTK|CUMMINSIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|90345|136355|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||113350|N
81260|1901|OPTSTK|CUMMINSIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||25|N
81261|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT560CE|2|0|0|0||E|N|N|N|P|N|||920|N
81262|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6505|11395|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT560PE|2|0|0|0||E|N|N|N|P|N|||8950|N
81263|1901|OPTSTK|CUMMINSIND|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|80505|126405|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||103455|N
81264|1901|OPTSTK|CUMMINSIND|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||65|N
81265|1901|OPTSTK|CUMMINSIND|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|70780|116440|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||93610|N
81266|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT580CE|2|0|0|0||E|N|N|N|P|N|||640|N
81267|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8045|13265|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT580PE|2|0|0|0||E|N|N|N|P|N|||10655|N
81268|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT600CE|2|0|0|0||E|N|N|N|P|N|||440|N
81269|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9690|15170|0|0|0|1440349554|1446076800|1446129000|15|1|            |DELHIVERY25OCT600PE|2|0|0|0||E|N|N|N|P|N|||12430|N
81270|10940|OPTSTK|DIVISLAB|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|206200|268790|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||237495|N
81271|10940|OPTSTK|DIVISLAB|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DIVISLAB25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81272|10940|OPTSTK|DIVISLAB|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|166445|229035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||197740|N
81273|10940|OPTSTK|DIVISLAB|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DIVISLAB25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81274|10940|OPTSTK|DIVISLAB|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|136670|199210|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||167940|N
81275|10940|OPTSTK|DIVISLAB|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||15|N
81276|10940|OPTSTK|DIVISLAB|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|126775|189265|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||158020|N
81277|10940|OPTSTK|DIVISLAB|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||35|N
81278|10940|OPTSTK|DIVISLAB|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|116920|179310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||148115|N
81279|10940|OPTSTK|DIVISLAB|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||65|N
81280|10940|OPTSTK|DIVISLAB|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|97425|159375|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||128400|N
81285|10940|OPTSTK|DIVISLAB|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||230|N
81286|10940|OPTSTK|DIVISLAB|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|78520|139430|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||108975|N
81287|10940|OPTSTK|DIVISLAB|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||680|N
81288|10940|OPTSTK|DIVISLAB|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|60705|119555|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||90130|N
81291|1901|OPTSTK|CUMMINSIND|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||160|N
81292|10940|OPTSTK|DIVISLAB|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||1710|N
81293|10940|OPTSTK|DIVISLAB|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|44630|99980|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||72305|N
81294|10940|OPTSTK|DIVISLAB|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|135|7385|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||3760|N
81295|10940|OPTSTK|DIVISLAB|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|30890|81120|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||56005|N
81296|10940|OPTSTK|DIVISLAB|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1160|13530|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||7345|N
81297|10940|OPTSTK|DIVISLAB|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|19905|63545|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||41725|N
81298|1901|OPTSTK|CUMMINSIND|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|61250|106460|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||83855|N
81300|10940|OPTSTK|DIVISLAB|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|18710|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||9230|N
81301|10940|OPTSTK|DIVISLAB|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6515|42605|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||24560|N
81302|10940|OPTSTK|DIVISLAB|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3035|29545|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||16290|N
81303|10940|OPTSTK|DIVISLAB|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|475|28785|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||14630|N
81304|10940|OPTSTK|DIVISLAB|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|14240|48530|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||31385|N
81305|10940|OPTSTK|DIVISLAB|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|18815|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||8290|N
81306|10940|OPTSTK|DIVISLAB|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|19775|61325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||40550|N
81307|10940|OPTSTK|DIVISLAB|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|11990|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||4575|N
81308|10940|OPTSTK|DIVISLAB|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|34115|81885|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||58000|N
81309|10940|OPTSTK|DIVISLAB|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|95|10005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5050|N
81310|10940|OPTSTK|DIVISLAB|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|49300|101990|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||75645|N
81311|10940|OPTSTK|DIVISLAB|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|6055|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||2910|N
81312|10940|OPTSTK|DIVISLAB|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|65230|121540|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||93385|N
81313|10940|OPTSTK|DIVISLAB|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||1610|N
81318|1901|OPTSTK|CUMMINSIND|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||345|N
81319|1901|OPTSTK|CUMMINSIND|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|52040|96500|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||74270|N
81320|1901|OPTSTK|CUMMINSIND|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||695|N
81321|1901|OPTSTK|CUMMINSIND|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|43290|86580|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||64935|N
81322|10940|OPTSTK|DIVISLAB|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|82560|141360|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||111960|N
81323|10940|OPTSTK|DIVISLAB|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||860|N
81324|10940|OPTSTK|DIVISLAB|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|100880|161290|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||131085|N
81325|10940|OPTSTK|DIVISLAB|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||440|N
81330|10940|OPTSTK|DIVISLAB|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|119850|181240|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||150545|N
81335|10940|OPTSTK|DIVISLAB|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||220|N
81336|10940|OPTSTK|DIVISLAB|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|139225|201175|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||170200|N
81337|10940|OPTSTK|DIVISLAB|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||105|N
81338|10940|OPTSTK|DIVISLAB|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|158830|221100|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||189965|N
81339|10940|OPTSTK|DIVISLAB|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||50|N
81340|10940|OPTSTK|DIVISLAB|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|178570|241000|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||209785|N
81341|10940|OPTSTK|DIVISLAB|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||30|N
81342|10940|OPTSTK|DIVISLAB|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|198100|260620|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||229360|N
81384|1901|OPTSTK|CUMMINSIND|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||1300|N
81385|1901|OPTSTK|CUMMINSIND|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|35165|76765|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||55965|N
81386|1901|OPTSTK|CUMMINSIND|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|20|4520|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||2270|N
81387|1901|OPTSTK|CUMMINSIND|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|24320|63680|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||44000|N
81388|1901|OPTSTK|CUMMINSIND|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|5230|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||1860|N
81389|1901|OPTSTK|CUMMINSIND|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|21340|57890|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||39615|N
81390|1901|OPTSTK|CUMMINSIND|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1020|10570|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5795|N
81391|1901|OPTSTK|CUMMINSIND|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|15835|49085|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||32460|N
81392|10940|OPTSTK|DIVISLAB|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DIVISLAB25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81393|10940|OPTSTK|DIVISLAB|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|248010|310600|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||279305|N
81394|2144|OPTSTK|BDL|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|28660|55010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||41835|N
81395|2144|OPTSTK|BDL|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BDL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81396|2144|OPTSTK|BDL|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|18665|45015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||31840|N
81397|1901|OPTSTK|CUMMINSIND|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|11425|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5000|N
81398|1901|OPTSTK|CUMMINSIND|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|6315|35905|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||21110|N
81399|1901|OPTSTK|CUMMINSIND|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|16215|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||7960|N
81400|1901|OPTSTK|CUMMINSIND|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2485|28205|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||15345|N
81401|1901|OPTSTK|CUMMINSIND|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1965|22345|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||12155|N
81402|1901|OPTSTK|CUMMINSIND|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|21600|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||10685|N
81403|1901|OPTSTK|CUMMINSIND|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|4935|29205|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||17070|N
81404|1901|OPTSTK|CUMMINSIND|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|16200|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||7155|N
81405|1901|OPTSTK|CUMMINSIND|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|13985|41995|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||27990|N
81406|1901|OPTSTK|CUMMINSIND|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1710|16340|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||9025|N
81407|1901|OPTSTK|CUMMINSIND|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|19105|50575|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||34840|N
81408|10940|OPTSTK|DIVISLAB|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DIVISLAB25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81409|10940|OPTSTK|DIVISLAB|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|287445|350045|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||318745|N
81410|1901|OPTSTK|CUMMINSIND|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|6210|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||1750|N
81411|1901|OPTSTK|CUMMINSIND|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|31845|69025|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||50435|N
81412|1901|OPTSTK|CUMMINSIND|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|4805|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||2320|N
81413|1901|OPTSTK|CUMMINSIND|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|8.001000E+03|0|1435449600|0|0|0|0|0|47320|88450|0|0|0|1440349554|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||67885|N
81416|10940|OPTSTK|DIVISLAB|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|306880|369470|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||338175|N
81417|10940|OPTSTK|DIVISLAB|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DIVISLAB25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81418|5748|OPTSTK|CYIENT|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|42215|59905|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG720CE|0|2|0|0||E|N|N|N|P|N|||51060|N
81419|5748|OPTSTK|CYIENT|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
81420|5748|OPTSTK|CYIENT|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|38215|55905|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG760CE|0|2|0|0||E|N|N|N|P|N|||47060|N
81421|5748|OPTSTK|CYIENT|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
81422|5748|OPTSTK|CYIENT|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|30220|47910|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG840CE|0|2|0|0||E|N|N|N|P|N|||39065|N
81423|5748|OPTSTK|CYIENT|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
81424|5748|OPTSTK|CYIENT|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|24225|41915|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG900CE|0|2|0|0||E|N|N|N|P|N|||33070|N
81425|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|267315|329905|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||298610|N
81426|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81427|5748|OPTSTK|CYIENT|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81428|5748|OPTSTK|CYIENT|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|20230|37920|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG940CE|0|2|0|0||E|N|N|N|P|N|||29075|N
81429|2144|OPTSTK|BDL|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81430|2144|OPTSTK|BDL|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|8720|34990|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||21855|N
81431|2144|OPTSTK|BDL|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
81432|2144|OPTSTK|BDL|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|24340|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||12160|N
81433|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|227745|290335|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||259040|N
81434|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81435|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|188200|250770|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||219485|N
81436|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||15|N
81437|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|148885|211185|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||180035|N
81438|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||130|N
81439|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|110650|171690|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||141170|N
81440|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||835|N
81441|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|92535|152125|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||122330|N
81442|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||1780|N
81443|2144|OPTSTK|BDL|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||180|N
81444|2144|OPTSTK|BDL|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|10970|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||3120|N
81445|2144|OPTSTK|BDL|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|6660|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||1330|N
81446|2144|OPTSTK|BDL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||550|N
81447|2144|OPTSTK|BDL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|19485|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||8825|N
81448|2144|OPTSTK|BDL|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||140|N
81449|2144|OPTSTK|BDL|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5690|31330|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||18510|N
81450|2144|OPTSTK|BDL|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81451|2144|OPTSTK|BDL|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|14145|40455|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||27300|N
81452|2144|OPTSTK|BDL|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
81453|2144|OPTSTK|BDL|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|24825|51175|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||38000|N
81454|2144|OPTSTK|BDL|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81455|2144|OPTSTK|BDL|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|34935|61285|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||48110|N
81456|2144|OPTSTK|BDL|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81457|2144|OPTSTK|BDL|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|44930|71280|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||58105|N
81458|2144|OPTSTK|BDL|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
81459|2144|OPTSTK|BDL|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|54920|81270|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||68095|N
81460|2144|OPTSTK|BDL|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81461|2144|OPTSTK|BDL|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|64915|91265|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||78090|N
81462|2144|OPTSTK|BDL|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BDL25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81463|2144|OPTSTK|BDL|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|74910|101260|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||88085|N
81464|2144|OPTSTK|BDL|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BDL25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81465|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|75550|132880|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||104215|N
81466|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|815|6085|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||3450|N
81467|2144|OPTSTK|BDL|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|3.665625E+08|1.300100E+04|0|1433030400|0|0|0|0|0|84820|111170|0|0|0|1440349552|1440806400|1440858600|15|1|            |BDL25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||97995|N
81472|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|60070|114190|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||87130|N
81473|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1905|10385|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||6145|N
81474|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|46400|96360|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||71380|N
81475|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3860|16500|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||10180|N
81476|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|34740|79710|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||57225|N
81477|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6990|24620|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||15805|N
81478|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|25185|64575|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||44880|N
81479|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11640|34850|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||23245|N
81482|5748|OPTSTK|CYIENT|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
81483|5748|OPTSTK|CYIENT|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|16230|33920|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG980CE|0|2|0|0||E|N|N|N|P|N|||25075|N
81484|5748|OPTSTK|CYIENT|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
81485|5748|OPTSTK|CYIENT|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|12235|29925|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||21080|N
81486|5748|OPTSTK|CYIENT|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
81487|5748|OPTSTK|CYIENT|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|8250|25920|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||17085|N
81488|5748|OPTSTK|CYIENT|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
81489|5748|OPTSTK|CYIENT|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|4335|21865|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||13100|N
81490|5748|OPTSTK|CYIENT|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
81491|5748|OPTSTK|CYIENT|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|835|17605|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||9220|N
81492|5748|OPTSTK|CYIENT|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||75|N
81493|5748|OPTSTK|CYIENT|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|12395|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5165|N
81494|5748|OPTSTK|CYIENT|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||175|N
81495|5748|OPTSTK|CYIENT|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|6990|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||1835|N
81496|5748|OPTSTK|CYIENT|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|5530|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||1000|N
81497|5748|OPTSTK|CYIENT|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|4050|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||490|N
81498|5748|OPTSTK|CYIENT|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|9515|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||3515|N
81499|5748|OPTSTK|CYIENT|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||170|N
81500|5748|OPTSTK|CYIENT|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|14830|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||7155|N
81501|5748|OPTSTK|CYIENT|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||80|N
81502|5748|OPTSTK|CYIENT|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|2510|19490|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||11000|N
81503|5748|OPTSTK|CYIENT|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||20|N
81504|5748|OPTSTK|CYIENT|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|6155|23685|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||14920|N
81505|5748|OPTSTK|CYIENT|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81506|5748|OPTSTK|CYIENT|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|10070|27730|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||18900|N
81507|5748|OPTSTK|CYIENT|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81508|5748|OPTSTK|CYIENT|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|14050|31740|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||22895|N
81509|5748|OPTSTK|CYIENT|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81510|5748|OPTSTK|CYIENT|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|18050|35740|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||26895|N
81511|5748|OPTSTK|CYIENT|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
81512|5748|OPTSTK|CYIENT|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|22045|39735|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||30890|N
81513|5748|OPTSTK|CYIENT|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
81514|5748|OPTSTK|CYIENT|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|26045|43735|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||34890|N
81521|5748|OPTSTK|CYIENT|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |CYIENT25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81522|5748|OPTSTK|CYIENT|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|48030|65720|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||56875|N
81524|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|17635|51185|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||34410|N
81525|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|18035|47085|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||32560|N
81533|5748|OPTSTK|CYIENT|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|34675|52345|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP800CE|0|2|0|0||E|N|N|N|P|N|||43510|N
81534|5748|OPTSTK|CYIENT|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |CYIENT25SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
81538|5748|OPTSTK|CYIENT|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|26830|44380|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP880CE|0|2|0|0||E|N|N|N|P|N|||35605|N
81539|5748|OPTSTK|CYIENT|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP880PE|0|2|0|0||E|N|N|N|P|N|||50|N
81548|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11910|39680|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||25795|N
81549|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|26315|61145|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||43730|N
81573|5748|OPTSTK|CYIENT|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|19325|36405|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP960CE|0|2|0|0||E|N|N|N|P|N|||27865|N
81574|5748|OPTSTK|CYIENT|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP960PE|0|2|0|0||E|N|N|N|P|N|||260|N
81575|383|OPTSTK|BEL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|9190|13820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||11505|N
81576|383|OPTSTK|BEL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BEL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81577|383|OPTSTK|BEL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|7190|11820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||9505|N
81578|383|OPTSTK|BEL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BEL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81579|383|OPTSTK|BEL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5190|9820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||7505|N
81580|383|OPTSTK|BEL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BEL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81581|383|OPTSTK|BEL|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|4190|8820|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||6505|N
81582|383|OPTSTK|BEL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
81583|383|OPTSTK|BEL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|3195|7825|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5510|N
81584|383|OPTSTK|BEL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BEL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81585|383|OPTSTK|BEL|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|2195|6825|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||4510|N
81586|383|OPTSTK|BEL|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
81587|383|OPTSTK|BEL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|1230|5830|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||3530|N
81588|383|OPTSTK|BEL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
81589|383|OPTSTK|BEL|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|365|4795|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||2580|N
81590|383|OPTSTK|BEL|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||25|N
81591|5748|OPTSTK|CYIENT|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|15850|32440|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||24145|N
81592|5748|OPTSTK|CYIENT|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||515|N
81593|5748|OPTSTK|CYIENT|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|12650|28530|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||20590|N
81594|5748|OPTSTK|CYIENT|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||935|N
81595|5748|OPTSTK|CYIENT|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|9795|24715|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||17255|N
81596|5748|OPTSTK|CYIENT|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1580|N
81597|5748|OPTSTK|CYIENT|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|7335|21065|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||14200|N
81598|5748|OPTSTK|CYIENT|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||2500|N
81599|5748|OPTSTK|CYIENT|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5290|17630|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||11460|N
81600|5748|OPTSTK|CYIENT|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1060|6410|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||3735|N
81601|5748|OPTSTK|CYIENT|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1040|11870|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||6455|N
81602|5748|OPTSTK|CYIENT|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1895|8755|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5325|N
81603|5748|OPTSTK|CYIENT|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|9085|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||4450|N
81604|5748|OPTSTK|CYIENT|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3060|11480|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||7270|N
81605|5748|OPTSTK|CYIENT|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1490|9230|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5360|N
81606|5748|OPTSTK|CYIENT|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1630|11580|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||6605|N
81607|5748|OPTSTK|CYIENT|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|855|7155|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||4005|N
81608|5748|OPTSTK|CYIENT|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|6485|17875|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||12180|N
81609|5748|OPTSTK|CYIENT|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1280|N
81610|5748|OPTSTK|CYIENT|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|8755|21435|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||15095|N
81611|5748|OPTSTK|CYIENT|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||745|N
81612|5748|OPTSTK|CYIENT|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|11345|25145|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||18245|N
81613|5748|OPTSTK|CYIENT|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1500|N
81614|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|7745|30085|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||18915|N
81615|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|36500|76760|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||56630|N
81616|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4860|22340|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||13600|N
81617|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|48545|93665|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||71105|N
81618|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2890|16200|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||9545|N
81619|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|62190|111480|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||86835|N
81620|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1640|11510|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||6575|N
81621|383|OPTSTK|BEL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|3590|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||1590|N
81622|383|OPTSTK|BEL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||50|N
81623|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|77280|130010|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||103645|N
81624|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|865|8015|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||4440|N
81634|383|OPTSTK|BEL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2725|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||725|N
81635|383|OPTSTK|BEL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||185|N
81636|383|OPTSTK|BEL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||240|N
81637|383|OPTSTK|BEL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||695|N
81638|383|OPTSTK|BEL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||85|N
81639|383|OPTSTK|BEL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|3540|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||1540|N
81640|383|OPTSTK|BEL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||30|N
81641|383|OPTSTK|BEL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|325|4675|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||2500|N
81642|383|OPTSTK|BEL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440348355|1440806400|1440858600|15|1|            |BEL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||25|N
81643|383|OPTSTK|BEL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|1110|5670|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||3390|N
81644|383|OPTSTK|BEL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81645|383|OPTSTK|BEL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|2185|6805|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||4495|N
81646|383|OPTSTK|BEL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
81647|383|OPTSTK|BEL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|3115|7745|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5430|N
81648|383|OPTSTK|BEL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81649|383|OPTSTK|BEL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|4005|8635|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||6320|N
81650|383|OPTSTK|BEL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BEL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
81651|383|OPTSTK|BEL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5185|9815|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||7500|N
81652|383|OPTSTK|BEL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BEL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81653|383|OPTSTK|BEL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5725|10355|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||8040|N
81654|383|OPTSTK|BEL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
81655|383|OPTSTK|BEL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|7170|11800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||9485|N
81656|383|OPTSTK|BEL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BEL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81657|383|OPTSTK|BEL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|8170|12800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||10485|N
81658|383|OPTSTK|BEL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BEL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81659|383|OPTSTK|BEL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1433030400|0|0|0|0|0|10170|14800|0|0|0|1440349552|1440806400|1440858600|15|1|            |BEL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||12485|N
81666|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|93570|149020|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||121295|N
81667|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|415|5475|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||2945|N
81680|5748|OPTSTK|CYIENT|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|14230|28970|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||21600|N
81681|5748|OPTSTK|CYIENT|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1045|N
81682|5748|OPTSTK|CYIENT|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|17380|32870|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||25125|N
81683|5748|OPTSTK|CYIENT|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||715|N
81684|5748|OPTSTK|CYIENT|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|20725|36815|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||28770|N
81685|5748|OPTSTK|CYIENT|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||485|N
81686|5748|OPTSTK|CYIENT|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|24245|40785|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||32515|N
81687|5748|OPTSTK|CYIENT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||325|N
81688|5748|OPTSTK|CYIENT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|27885|44765|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||36325|N
81689|5748|OPTSTK|CYIENT|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||215|N
81690|5748|OPTSTK|CYIENT|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|31625|48755|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||40190|N
81691|5748|OPTSTK|CYIENT|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||140|N
81692|5748|OPTSTK|CYIENT|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|35440|52750|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||44095|N
81693|5748|OPTSTK|CYIENT|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||60|N
81694|5748|OPTSTK|CYIENT|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|1.700100E+04|0|1435449600|0|0|0|0|0|43205|60725|0|0|0|1440349554|1443657600|1443709800|15|1|            |CYIENT25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||51965|N
81695|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|110815|168355|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||139585|N
81698|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||1920|N
81699|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|128790|187890|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||158340|N
81704|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||1230|N
81705|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|147325|207545|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||177435|N
81707|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||860|N
81708|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|166070|227090|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||196580|N
81715|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||480|N
81716|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|185470|247040|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||216255|N
81720|772|OPTSTK|DABUR|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9025|13225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG405CE|0|2|0|0||E|N|N|N|P|N|||11125|N
81721|10940|OPTSTK|DIVISLAB|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||180|N
81722|10940|OPTSTK|DIVISLAB|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|224430|286610|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||255520|N
81723|772|OPTSTK|DABUR|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG405PE|0|2|0|0||E|N|N|N|P|N|||5|N
81724|772|OPTSTK|DABUR|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8025|12225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG415CE|0|2|0|0||E|N|N|N|P|N|||10125|N
81725|772|OPTSTK|DABUR|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG415PE|0|2|0|0||E|N|N|N|P|N|||5|N
81726|10940|OPTSTK|DIVISLAB|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||65|N
81727|10940|OPTSTK|DIVISLAB|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|263755|326195|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||294975|N
81728|10940|OPTSTK|DIVISLAB|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||25|N
81729|772|OPTSTK|DABUR|XX||1440858600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7025|11225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG425CE|0|2|0|0||E|N|N|N|P|N|||9125|N
81730|10940|OPTSTK|DIVISLAB|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|303230|365770|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||334500|N
81731|10940|OPTSTK|DIVISLAB|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||10|N
81732|10940|OPTSTK|DIVISLAB|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|342435|405015|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIVISLAB25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||373725|N
81733|21690|OPTSTK|DIXON|XX||1443709800|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|350265|596865|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP12250CE|2|2|0|0||E|N|N|N|P|N|||473565|N
81734|21690|OPTSTK|DIXON|XX||1443709800|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP12250PE|2|2|0|0||E|N|N|N|P|N|||1310|N
81735|21690|OPTSTK|DIXON|XX||1443709800|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|302550|546380|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP12750CE|2|2|0|0||E|N|N|N|P|N|||424465|N
81736|21690|OPTSTK|DIXON|XX||1443709800|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|5180|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP12750PE|2|2|0|0||E|N|N|N|P|N|||2310|N
81737|21690|OPTSTK|DIXON|XX||1443709800|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|257295|496605|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP13250CE|2|2|0|0||E|N|N|N|P|N|||376950|N
81738|772|OPTSTK|DABUR|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG425PE|0|2|0|0||E|N|N|N|P|N|||5|N
81739|772|OPTSTK|DABUR|XX||1440858600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6025|10225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG435CE|0|2|0|0||E|N|N|N|P|N|||8125|N
81740|21690|OPTSTK|DIXON|XX||1443709800|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|9610|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP13250PE|2|2|0|0||E|N|N|N|P|N|||4480|N
81741|21690|OPTSTK|DIXON|XX||1443709800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|214555|447155|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP13750CE|2|2|0|0||E|N|N|N|P|N|||330855|N
81742|772|OPTSTK|DABUR|XX||1440858600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG435PE|0|2|0|0||E|N|N|N|P|N|||5|N
81743|21690|OPTSTK|DIXON|XX||1443709800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|16560|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP13750PE|2|2|0|0||E|N|N|N|P|N|||8075|N
81744|21690|OPTSTK|DIXON|XX||1443709800|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|175065|398375|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP14250CE|2|2|0|0||E|N|N|N|P|N|||286720|N
81745|21690|OPTSTK|DIXON|XX||1443709800|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|505|26765|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP14250PE|2|2|0|0||E|N|N|N|P|N|||13635|N
81746|21690|OPTSTK|DIXON|XX||1443709800|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|139465|350745|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP14750CE|2|2|0|0||E|N|N|N|P|N|||245105|N
81747|21690|OPTSTK|DIXON|XX||1443709800|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2565|40855|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP14750PE|2|2|0|0||E|N|N|N|P|N|||21710|N
81748|21690|OPTSTK|DIXON|XX||1443709800|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|101670|298330|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP15250CE|2|2|0|0||E|N|N|N|P|N|||200000|N
81749|21690|OPTSTK|DIXON|XX||1443709800|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|6445|59355|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP15250PE|2|2|0|0||E|N|N|N|P|N|||32900|N
81750|772|OPTSTK|DABUR|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5025|9225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG445CE|0|2|0|0||E|N|N|N|P|N|||7125|N
81753|21690|OPTSTK|DIXON|XX||1443709800|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|81555|261315|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP15750CE|2|2|0|0||E|N|N|N|P|N|||171435|N
81754|21690|OPTSTK|DIXON|XX||1443709800|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|53450|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP15750PE|2|2|0|0||E|N|N|N|P|N|||18545|N
81755|21690|OPTSTK|DIXON|XX||1443709800|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|28365|189635|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP16250CE|2|2|0|0||E|N|N|N|P|N|||109000|N
81758|21690|OPTSTK|DIXON|XX||1443709800|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|75350|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP16250PE|2|2|0|0||E|N|N|N|P|N|||31200|N
81759|21690|OPTSTK|DIXON|XX||1443709800|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5650|147550|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP16750CE|2|2|0|0||E|N|N|N|P|N|||76600|N
81760|21690|OPTSTK|DIXON|XX||1443709800|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|34445|142105|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP16750PE|2|2|0|0||E|N|N|N|P|N|||88275|N
81763|21690|OPTSTK|DIXON|XX||1443709800|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|113020|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP17250CE|2|2|0|0||E|N|N|N|P|N|||51800|N
81792|772|OPTSTK|DABUR|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG445PE|0|2|0|0||E|N|N|N|P|N|||5|N
81801|772|OPTSTK|DABUR|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4025|8225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG455CE|0|2|0|0||E|N|N|N|P|N|||6125|N
81805|422|OPTSTK|BHARATFORG|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|25495|39215|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG800CE|0|2|0|0||E|N|N|N|P|N|||32355|N
81806|422|OPTSTK|BHARATFORG|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARATFORG25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81807|422|OPTSTK|BHARATFORG|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|17500|31220|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG880CE|0|2|0|0||E|N|N|N|P|N|||24360|N
81808|422|OPTSTK|BHARATFORG|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARATFORG25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
81809|422|OPTSTK|BHARATFORG|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|13500|27220|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG920CE|0|2|0|0||E|N|N|N|P|N|||20360|N
81810|422|OPTSTK|BHARATFORG|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
81811|422|OPTSTK|BHARATFORG|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|9505|23225|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG960CE|0|2|0|0||E|N|N|N|P|N|||16365|N
81812|772|OPTSTK|DABUR|XX||1440858600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG455PE|0|2|0|0||E|N|N|N|P|N|||5|N
81813|422|OPTSTK|BHARATFORG|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
81814|422|OPTSTK|BHARATFORG|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5520|19220|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||12370|N
81815|422|OPTSTK|BHARATFORG|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81816|772|OPTSTK|DABUR|XX||1440858600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3030|7230|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG465CE|0|2|0|0||E|N|N|N|P|N|||5130|N
81817|772|OPTSTK|DABUR|XX||1440858600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG465PE|0|2|0|0||E|N|N|N|P|N|||5|N
81818|772|OPTSTK|DABUR|XX||1440858600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2030|6230|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG475CE|0|2|0|0||E|N|N|N|P|N|||4130|N
81819|772|OPTSTK|DABUR|XX||1440858600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG475PE|0|2|0|0||E|N|N|N|P|N|||5|N
81820|772|OPTSTK|DABUR|XX||1440858600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1055|5215|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG485CE|0|2|0|0||E|N|N|N|P|N|||3135|N
81821|772|OPTSTK|DABUR|XX||1440858600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG485PE|0|2|0|0||E|N|N|N|P|N|||5|N
81822|772|OPTSTK|DABUR|XX||1440858600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|220|4220|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG495CE|0|2|0|0||E|N|N|N|P|N|||2220|N
81823|422|OPTSTK|BHARATFORG|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|1850|15200|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||8525|N
81824|422|OPTSTK|BHARATFORG|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
81825|772|OPTSTK|DABUR|XX||1440858600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG495PE|0|2|0|0||E|N|N|N|P|N|||40|N
81826|772|OPTSTK|DABUR|XX||1440858600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG505CE|0|2|0|0||E|N|N|N|P|N|||1355|N
81827|772|OPTSTK|DABUR|XX||1440858600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG505PE|0|2|0|0||E|N|N|N|P|N|||165|N
81828|772|OPTSTK|DABUR|XX||1440858600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG515CE|0|2|0|0||E|N|N|N|P|N|||665|N
81829|422|OPTSTK|BHARATFORG|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|10770|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5005|N
81830|422|OPTSTK|BHARATFORG|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||395|N
81831|772|OPTSTK|DABUR|XX||1440858600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG515PE|0|2|0|0||E|N|N|N|P|N|||475|N
81832|772|OPTSTK|DABUR|XX||1440858600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG525CE|0|2|0|0||E|N|N|N|P|N|||250|N
81833|422|OPTSTK|BHARATFORG|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|5535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||1825|N
81834|422|OPTSTK|BHARATFORG|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|4575|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||1420|N
81835|422|OPTSTK|BHARATFORG|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||535|N
81836|422|OPTSTK|BHARATFORG|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|9405|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||4075|N
81837|772|OPTSTK|DABUR|XX||1440858600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG525PE|0|2|0|0||E|N|N|N|P|N|||1055|N
81838|772|OPTSTK|DABUR|XX||1440858600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG535CE|0|2|0|0||E|N|N|N|P|N|||90|N
81839|772|OPTSTK|DABUR|XX||1440858600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG535PE|0|2|0|0||E|N|N|N|P|N|||1890|N
81840|422|OPTSTK|BHARATFORG|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||205|N
81841|422|OPTSTK|BHARATFORG|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|1340|14300|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||7820|N
81842|772|OPTSTK|DABUR|XX||1440858600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG545CE|0|2|0|0||E|N|N|N|P|N|||15|N
81843|422|OPTSTK|BHARATFORG|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
81844|772|OPTSTK|DABUR|XX||1440858600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|775|4875|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG545PE|0|2|0|0||E|N|N|N|P|N|||2825|N
81845|772|OPTSTK|DABUR|XX||1440858600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG555CE|0|2|0|0||E|N|N|N|P|N|||5|N
81846|772|OPTSTK|DABUR|XX||1440858600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1780|5960|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG555PE|0|2|0|0||E|N|N|N|P|N|||3870|N
81847|772|OPTSTK|DABUR|XX||1440858600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG565CE|0|2|0|0||E|N|N|N|P|N|||5|N
81848|772|OPTSTK|DABUR|XX||1440858600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2770|6970|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG565PE|0|2|0|0||E|N|N|N|P|N|||4870|N
81849|772|OPTSTK|DABUR|XX||1440858600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG575CE|0|2|0|0||E|N|N|N|P|N|||5|N
81850|422|OPTSTK|BHARATFORG|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|4830|18440|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||11635|N
81851|422|OPTSTK|BHARATFORG|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
81852|422|OPTSTK|BHARATFORG|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|8760|22480|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||15620|N
81853|422|OPTSTK|BHARATFORG|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
81854|422|OPTSTK|BHARATFORG|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|12750|26480|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||19615|N
81855|422|OPTSTK|BHARATFORG|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
81856|422|OPTSTK|BHARATFORG|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|16750|30480|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||23615|N
81857|422|OPTSTK|BHARATFORG|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81858|422|OPTSTK|BHARATFORG|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|20745|34475|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||27610|N
81859|422|OPTSTK|BHARATFORG|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81860|422|OPTSTK|BHARATFORG|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|24740|38470|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||31605|N
81861|422|OPTSTK|BHARATFORG|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARATFORG25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81862|422|OPTSTK|BHARATFORG|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|28740|42470|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||35605|N
81863|422|OPTSTK|BHARATFORG|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
81864|422|OPTSTK|BHARATFORG|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|32735|46465|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||39600|N
81865|422|OPTSTK|BHARATFORG|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARATFORG25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
81866|422|OPTSTK|BHARATFORG|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|36735|50465|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||43600|N
81867|422|OPTSTK|BHARATFORG|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARATFORG25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
81868|422|OPTSTK|BHARATFORG|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|40730|54460|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||47595|N
81869|772|OPTSTK|DABUR|XX||1440858600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3770|7970|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG575PE|0|2|0|0||E|N|N|N|P|N|||5870|N
81870|772|OPTSTK|DABUR|XX||1440858600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG585CE|0|2|0|0||E|N|N|N|P|N|||5|N
81871|772|OPTSTK|DABUR|XX||1440858600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4770|8970|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG585PE|0|2|0|0||E|N|N|N|P|N|||6870|N
81872|772|OPTSTK|DABUR|XX||1440858600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG595CE|0|2|0|0||E|N|N|N|P|N|||5|N
81873|772|OPTSTK|DABUR|XX||1440858600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5770|9970|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG595PE|0|2|0|0||E|N|N|N|P|N|||7870|N
81874|772|OPTSTK|DABUR|XX||1440858600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG605CE|0|2|0|0||E|N|N|N|P|N|||5|N
81875|772|OPTSTK|DABUR|XX||1440858600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6765|10965|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG605PE|0|2|0|0||E|N|N|N|P|N|||8865|N
81876|772|OPTSTK|DABUR|XX||1440858600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG615CE|0|2|0|0||E|N|N|N|P|N|||5|N
81877|772|OPTSTK|DABUR|XX||1440858600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7765|11965|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG615PE|0|2|0|0||E|N|N|N|P|N|||9865|N
81878|772|OPTSTK|DABUR|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
81879|772|OPTSTK|DABUR|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11265|15465|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG650PE|0|2|0|0||E|N|N|N|P|N|||13365|N
81880|422|OPTSTK|BHARATFORG|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARATFORG25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
81881|422|OPTSTK|BHARATFORG|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|48725|62455|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||55590|N
81882|422|OPTSTK|BHARATFORG|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARATFORG25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
81883|422|OPTSTK|BHARATFORG|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|4.780886E+08|2.000100E+04|0|1433030400|0|0|0|0|0|56665|70395|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARATFORG25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||63530|N
81884|772|OPTSTK|DABUR|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
81885|772|OPTSTK|DABUR|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|13265|17465|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG670PE|0|2|0|0||E|N|N|N|P|N|||15365|N
81886|772|OPTSTK|DABUR|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DABUR25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
81887|772|OPTSTK|DABUR|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|15260|19460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG690PE|0|2|0|0||E|N|N|N|P|N|||17360|N
81890|772|OPTSTK|DABUR|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|17695|21895|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP320CE|0|2|0|0||E|N|N|N|P|N|||19795|N
81891|772|OPTSTK|DABUR|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81892|21690|OPTSTK|DIXON|XX||1443709800|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|8935|136065|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP17250PE|2|2|0|0||E|N|N|N|P|N|||72500|N
81893|21690|OPTSTK|DIXON|XX||1443709800|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|18160|121760|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP17750CE|2|2|0|0||E|N|N|N|P|N|||69960|N
81894|21690|OPTSTK|DIXON|XX||1443709800|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|71730|217700|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP17750PE|2|2|0|0||E|N|N|N|P|N|||144715|N
81895|21690|OPTSTK|DIXON|XX||1443709800|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|10860|96860|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP18250CE|2|2|0|0||E|N|N|N|P|N|||53860|N
81897|772|OPTSTK|DABUR|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|15705|19905|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP340CE|0|2|0|0||E|N|N|N|P|N|||17805|N
81898|772|OPTSTK|DABUR|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
81899|772|OPTSTK|DABUR|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|14715|18915|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP350CE|0|2|0|0||E|N|N|N|P|N|||16815|N
81901|21690|OPTSTK|DIXON|XX||1443709800|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|96525|260095|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP18250PE|2|2|0|0||E|N|N|N|P|N|||178310|N
81902|772|OPTSTK|DABUR|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81903|21690|OPTSTK|DIXON|XX||1443709800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5915|76025|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP18750CE|2|2|0|0||E|N|N|N|P|N|||40970|N
81904|21690|OPTSTK|DIXON|XX||1443709800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|125380|304840|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP18750PE|2|2|0|0||E|N|N|N|P|N|||215110|N
81905|21690|OPTSTK|DIXON|XX||1443709800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2605|58685|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP19250CE|2|2|0|0||E|N|N|N|P|N|||30645|N
81906|21690|OPTSTK|DIXON|XX||1443709800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|157735|351225|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP19250PE|2|2|0|0||E|N|N|N|P|N|||254480|N
81907|21690|OPTSTK|DIXON|XX||1443709800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|585|44715|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP19750CE|2|2|0|0||E|N|N|N|P|N|||22650|N
81949|772|OPTSTK|DABUR|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|13720|17920|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP360CE|0|2|0|0||E|N|N|N|P|N|||15820|N
81950|772|OPTSTK|DABUR|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
81951|772|OPTSTK|DABUR|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|12725|16925|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP370CE|0|2|0|0||E|N|N|N|P|N|||14825|N
81952|21690|OPTSTK|DIXON|XX||1443709800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|193455|398895|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP19750PE|2|2|0|0||E|N|N|N|P|N|||296175|N
81953|21690|OPTSTK|DIXON|XX||1443709800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|33595|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP20250CE|2|2|0|0||E|N|N|N|P|N|||16525|N
81954|21690|OPTSTK|DIXON|XX||1443709800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|232030|447460|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP20250PE|2|2|0|0||E|N|N|N|P|N|||339745|N
81955|21690|OPTSTK|DIXON|XX||1443709800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|24915|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP20750CE|2|2|0|0||E|N|N|N|P|N|||11910|N
81956|21690|OPTSTK|DIXON|XX||1443709800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|273040|496600|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP20750PE|2|2|0|0||E|N|N|N|P|N|||384820|N
81957|21690|OPTSTK|DIXON|XX||1443709800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|18245|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP21250CE|2|2|0|0||E|N|N|N|P|N|||8485|N
81958|21690|OPTSTK|DIXON|XX||1443709800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|316060|546110|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP21250PE|2|2|0|0||E|N|N|N|P|N|||431085|N
81959|21690|OPTSTK|DIXON|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|7960|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP22500CE|2|2|0|0||E|N|N|N|P|N|||3465|N
81960|21690|OPTSTK|DIXON|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|430005|670585|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP22500PE|2|2|0|0||E|N|N|N|P|N|||550295|N
81961|21690|OPTSTK|DIXON|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|478950|725940|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT11000CE|2|2|0|0||E|N|N|N|P|N|||602445|N
81962|21690|OPTSTK|DIXON|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT11000PE|2|2|0|0||E|N|N|N|P|N|||1260|N
81963|21690|OPTSTK|DIXON|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|385500|627530|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT12000CE|2|2|0|0||E|N|N|N|P|N|||506515|N
81964|21690|OPTSTK|DIXON|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|480|8020|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT12000PE|2|2|0|0||E|N|N|N|P|N|||4250|N
81965|21690|OPTSTK|DIXON|XX||1446129000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|341055|578815|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT12500CE|2|2|0|0||E|N|N|N|P|N|||459935|N
81966|21690|OPTSTK|DIXON|XX||1446129000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1225|13035|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT12500PE|2|2|0|0||E|N|N|N|P|N|||7130|N
81967|21690|OPTSTK|DIXON|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|298680|530730|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT13000CE|2|2|0|0||E|N|N|N|P|N|||414705|N
81968|21690|OPTSTK|DIXON|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2600|20120|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT13000PE|2|2|0|0||E|N|N|N|P|N|||11360|N
81969|21690|OPTSTK|DIXON|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|258810|483520|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT13500CE|2|2|0|0||E|N|N|N|P|N|||371165|N
81970|21690|OPTSTK|DIXON|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|4850|29710|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT13500PE|2|2|0|0||E|N|N|N|P|N|||17280|N
81971|21690|OPTSTK|DIXON|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|221800|437520|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT14000CE|2|2|0|0||E|N|N|N|P|N|||329660|N
81972|21690|OPTSTK|DIXON|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|8315|42155|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT14000PE|2|2|0|0||E|N|N|N|P|N|||25235|N
81973|21690|OPTSTK|DIXON|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|187930|393100|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT14500CE|2|2|0|0||E|N|N|N|P|N|||290515|N
81974|21690|OPTSTK|DIXON|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|13345|57745|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT14500PE|2|2|0|0||E|N|N|N|P|N|||35545|N
81975|21690|OPTSTK|DIXON|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|157420|350630|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT15000CE|2|2|0|0||E|N|N|N|P|N|||254025|N
81976|21690|OPTSTK|DIXON|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|20340|76690|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT15000PE|2|2|0|0||E|N|N|N|P|N|||48515|N
81977|21690|OPTSTK|DIXON|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|130215|310275|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT15500CE|2|2|0|0||E|N|N|N|P|N|||220245|N
81978|21690|OPTSTK|DIXON|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|29445|98955|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT15500PE|2|2|0|0||E|N|N|N|P|N|||64200|N
81979|21690|OPTSTK|DIXON|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|106500|272560|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT16000CE|2|2|0|0||E|N|N|N|P|N|||189530|N
81980|21690|OPTSTK|DIXON|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|41185|124695|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT16000PE|2|2|0|0||E|N|N|N|P|N|||82940|N
81981|21690|OPTSTK|DIXON|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|86050|237610|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT16500CE|2|2|0|0||E|N|N|N|P|N|||161830|N
81982|21690|OPTSTK|DIXON|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|55700|153710|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT16500PE|2|2|0|0||E|N|N|N|P|N|||104705|N
81983|21690|OPTSTK|DIXON|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|22710|159600|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT17000CE|2|2|0|0||E|N|N|N|P|N|||91155|N
81984|21690|OPTSTK|DIXON|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|73115|185795|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT17000PE|2|2|0|0||E|N|N|N|P|N|||129455|N
81985|21690|OPTSTK|DIXON|XX||1446129000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|54130|176540|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT17500CE|2|2|0|0||E|N|N|N|P|N|||115335|N
81986|21690|OPTSTK|DIXON|XX||1446129000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|93550|220700|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT17500PE|2|2|0|0||E|N|N|N|P|N|||157125|N
81987|21690|OPTSTK|DIXON|XX||1446129000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|42140|150480|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT18000CE|2|2|0|0||E|N|N|N|P|N|||96310|N
81988|21690|OPTSTK|DIXON|XX||1446129000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|116950|258180|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT18000PE|2|2|0|0||E|N|N|N|P|N|||187565|N
81989|21690|OPTSTK|DIXON|XX||1446129000|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|32375|127365|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT18500CE|2|2|0|0||E|N|N|N|P|N|||79870|N
81990|21690|OPTSTK|DIXON|XX||1446129000|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|143295|297875|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT18500PE|2|2|0|0||E|N|N|N|P|N|||220585|N
81991|21690|OPTSTK|DIXON|XX||1446129000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|24540|107050|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT19000CE|2|2|0|0||E|N|N|N|P|N|||65795|N
81992|21690|OPTSTK|DIXON|XX||1446129000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|172440|339500|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT19000PE|2|2|0|0||E|N|N|N|P|N|||255970|N
81993|21690|OPTSTK|DIXON|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|18445|89495|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT19500CE|2|2|0|0||E|N|N|N|P|N|||53970|N
81994|21690|OPTSTK|DIXON|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|204345|382855|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT19500PE|2|2|0|0||E|N|N|N|P|N|||293600|N
81995|21690|OPTSTK|DIXON|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|13565|74215|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT20000CE|2|2|0|0||E|N|N|N|P|N|||43890|N
81996|21690|OPTSTK|DIXON|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|238525|427445|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT20000PE|2|2|0|0||E|N|N|N|P|N|||332985|N
81997|21690|OPTSTK|DIXON|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|9855|61195|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT20500CE|2|2|0|0||E|N|N|N|P|N|||35525|N
81998|21690|OPTSTK|DIXON|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|274960|473190|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT20500PE|2|2|0|0||E|N|N|N|P|N|||374075|N
81999|21690|OPTSTK|DIXON|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|7015|50165|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT21000CE|2|2|0|0||E|N|N|N|P|N|||28590|N
82000|21690|OPTSTK|DIXON|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|313390|519810|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT21000PE|2|2|0|0||E|N|N|N|P|N|||416600|N
82001|21690|OPTSTK|DIXON|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|4895|40885|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT21500CE|2|2|0|0||E|N|N|N|P|N|||22890|N
82002|21690|OPTSTK|DIXON|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|353575|567155|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT21500PE|2|2|0|0||E|N|N|N|P|N|||460365|N
82003|21690|OPTSTK|DIXON|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|3325|33155|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT22000CE|2|2|0|0||E|N|N|N|P|N|||18240|N
82004|21690|OPTSTK|DIXON|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|395300|615040|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT22000PE|2|2|0|0||E|N|N|N|P|N|||505170|N
82005|21690|OPTSTK|DIXON|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1370|21460|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT23000CE|2|2|0|0||E|N|N|N|P|N|||11415|N
82006|21690|OPTSTK|DIXON|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|482530|712010|0|0|0|1440349554|1446076800|1446129000|15|1|            |DIXON25OCT23000PE|2|2|0|0||E|N|N|N|P|N|||597270|N
82007|14732|OPTSTK|DLF|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|17910|27280|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP540CE|0|2|0|0||E|N|N|N|P|N|||22595|N
82008|14732|OPTSTK|DLF|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |DLF25SEP540PE|0|2|0|0||E|N|N|N|P|N|||10|N
82013|14732|OPTSTK|DLF|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|14005|23295|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP580CE|0|2|0|0||E|N|N|N|P|N|||18650|N
82014|14732|OPTSTK|DLF|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP580PE|0|2|0|0||E|N|N|N|P|N|||40|N
82015|14732|OPTSTK|DLF|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|10280|19310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP620CE|0|2|0|0||E|N|N|N|P|N|||14795|N
82018|772|OPTSTK|DABUR|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
82019|772|OPTSTK|DABUR|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11730|15930|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP380CE|0|2|0|0||E|N|N|N|P|N|||13830|N
82020|772|OPTSTK|DABUR|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82021|772|OPTSTK|DABUR|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10740|14940|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP390CE|0|2|0|0||E|N|N|N|P|N|||12840|N
82023|772|OPTSTK|DABUR|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
82024|772|OPTSTK|DABUR|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9745|13945|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP400CE|0|2|0|0||E|N|N|N|P|N|||11845|N
82025|772|OPTSTK|DABUR|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82026|772|OPTSTK|DABUR|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8755|12945|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP410CE|0|2|0|0||E|N|N|N|P|N|||10850|N
82027|772|OPTSTK|DABUR|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
82028|772|OPTSTK|DABUR|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7770|11950|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP420CE|0|2|0|0||E|N|N|N|P|N|||9860|N
82029|772|OPTSTK|DABUR|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP420PE|0|2|0|0||E|N|N|N|P|N|||10|N
82030|772|OPTSTK|DABUR|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6795|10955|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP430CE|0|2|0|0||E|N|N|N|P|N|||8875|N
82031|772|OPTSTK|DABUR|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP430PE|0|2|0|0||E|N|N|N|P|N|||15|N
82032|772|OPTSTK|DABUR|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5840|9960|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP440CE|0|2|0|0||E|N|N|N|P|N|||7900|N
82033|772|OPTSTK|DABUR|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP440PE|0|2|0|0||E|N|N|N|P|N|||35|N
82034|772|OPTSTK|DABUR|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4920|8960|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP450CE|0|2|0|0||E|N|N|N|P|N|||6940|N
82035|14732|OPTSTK|DLF|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP620PE|0|2|0|0||E|N|N|N|P|N|||155|N
82036|14732|OPTSTK|DLF|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|6940|15370|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP660CE|0|2|0|0||E|N|N|N|P|N|||11155|N
82037|10604|OPTSTK|BHARTIARTL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|65470|81350|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||73410|N
82038|10604|OPTSTK|BHARTIARTL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82039|10604|OPTSTK|BHARTIARTL|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|57475|73355|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||65415|N
82040|10604|OPTSTK|BHARTIARTL|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82041|772|OPTSTK|DABUR|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP450PE|0|2|0|0||E|N|N|N|P|N|||70|N
82042|10604|OPTSTK|BHARTIARTL|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|49480|65360|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||57420|N
82043|10604|OPTSTK|BHARTIARTL|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82044|772|OPTSTK|DABUR|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4010|8010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP460CE|0|2|0|0||E|N|N|N|P|N|||6010|N
82045|772|OPTSTK|DABUR|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP460PE|0|2|0|0||E|N|N|N|P|N|||50|N
82046|10604|OPTSTK|BHARTIARTL|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|45485|61365|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||53425|N
82047|10604|OPTSTK|BHARTIARTL|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82048|10604|OPTSTK|BHARTIARTL|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|41485|57365|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||49425|N
82049|10604|OPTSTK|BHARTIARTL|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82050|772|OPTSTK|DABUR|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3110|7110|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5110|N
82051|772|OPTSTK|DABUR|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP470PE|0|2|0|0||E|N|N|N|P|N|||130|N
82052|10604|OPTSTK|BHARTIARTL|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|37490|53370|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||45430|N
82053|10604|OPTSTK|BHARTIARTL|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82054|10604|OPTSTK|BHARTIARTL|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|33490|49370|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||41430|N
82055|10604|OPTSTK|BHARTIARTL|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82056|772|OPTSTK|DABUR|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2270|6270|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP480CE|0|2|0|0||E|N|N|N|P|N|||4270|N
82057|10604|OPTSTK|BHARTIARTL|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|29495|45375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||37435|N
82058|10604|OPTSTK|BHARTIARTL|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82059|772|OPTSTK|DABUR|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP480PE|0|2|0|0||E|N|N|N|P|N|||230|N
82060|14732|OPTSTK|DLF|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP660PE|0|2|0|0||E|N|N|N|P|N|||175|N
82061|772|OPTSTK|DABUR|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1490|5490|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP490CE|0|2|0|0||E|N|N|N|P|N|||3490|N
82062|772|OPTSTK|DABUR|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP490PE|0|2|0|0||E|N|N|N|P|N|||360|N
82063|772|OPTSTK|DABUR|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|550|4550|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP500CE|0|2|0|0||E|N|N|N|P|N|||2550|N
82064|772|OPTSTK|DABUR|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP500PE|0|2|0|0||E|N|N|N|P|N|||580|N
82065|772|OPTSTK|DABUR|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP510CE|0|2|0|0||E|N|N|N|P|N|||1890|N
82066|772|OPTSTK|DABUR|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP510PE|0|2|0|0||E|N|N|N|P|N|||910|N
82067|772|OPTSTK|DABUR|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP520CE|0|2|0|0||E|N|N|N|P|N|||1360|N
82068|772|OPTSTK|DABUR|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP520PE|0|2|0|0||E|N|N|N|P|N|||1395|N
82069|14732|OPTSTK|DLF|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|3560|10960|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP700CE|0|2|0|0||E|N|N|N|P|N|||7260|N
82070|14732|OPTSTK|DLF|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP700PE|0|2|0|0||E|N|N|N|P|N|||495|N
82071|772|OPTSTK|DABUR|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP530CE|0|2|0|0||E|N|N|N|P|N|||940|N
82072|772|OPTSTK|DABUR|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP530PE|0|2|0|0||E|N|N|N|P|N|||1970|N
82073|10604|OPTSTK|BHARTIARTL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|25495|41375|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||33435|N
82074|10604|OPTSTK|BHARTIARTL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82075|10604|OPTSTK|BHARTIARTL|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|21500|37380|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||29440|N
82076|10604|OPTSTK|BHARTIARTL|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82077|10604|OPTSTK|BHARTIARTL|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|17500|33380|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||25440|N
82078|10604|OPTSTK|BHARTIARTL|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
82079|10604|OPTSTK|BHARTIARTL|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|13505|29385|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||21445|N
82080|10604|OPTSTK|BHARTIARTL|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82081|10604|OPTSTK|BHARTIARTL|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|9510|25390|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||17450|N
82082|10604|OPTSTK|BHARTIARTL|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82083|10604|OPTSTK|BHARTIARTL|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5970|21790|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||13880|N
82084|10604|OPTSTK|BHARTIARTL|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
82085|772|OPTSTK|DABUR|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP540CE|0|2|0|0||E|N|N|N|P|N|||650|N
82086|10604|OPTSTK|BHARTIARTL|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|1900|17260|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||9580|N
82087|10604|OPTSTK|BHARTIARTL|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||70|N
82088|772|OPTSTK|DABUR|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|965|4965|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP540PE|0|2|0|0||E|N|N|N|P|N|||2965|N
82089|772|OPTSTK|DABUR|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP550CE|0|2|0|0||E|N|N|N|P|N|||440|N
82090|10604|OPTSTK|BHARTIARTL|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|12235|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5445|N
82091|10604|OPTSTK|BHARTIARTL|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||175|N
82092|772|OPTSTK|DABUR|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1230|5230|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP550PE|0|2|0|0||E|N|N|N|P|N|||3230|N
82093|772|OPTSTK|DABUR|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP560CE|0|2|0|0||E|N|N|N|P|N|||290|N
82094|772|OPTSTK|DABUR|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2200|6200|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP560PE|0|2|0|0||E|N|N|N|P|N|||4200|N
82095|772|OPTSTK|DABUR|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP570CE|0|2|0|0||E|N|N|N|P|N|||225|N
82096|772|OPTSTK|DABUR|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3345|7345|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5345|N
82097|772|OPTSTK|DABUR|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP580CE|0|2|0|0||E|N|N|N|P|N|||150|N
82098|10604|OPTSTK|BHARTIARTL|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|7120|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||2245|N
82099|10604|OPTSTK|BHARTIARTL|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|4035|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||970|N
82100|10604|OPTSTK|BHARTIARTL|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|3255|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||700|N
82101|10604|OPTSTK|BHARTIARTL|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|8770|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||3380|N
82102|772|OPTSTK|DABUR|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3915|7915|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5915|N
82103|772|OPTSTK|DABUR|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP590CE|0|2|0|0||E|N|N|N|P|N|||120|N
82104|772|OPTSTK|DABUR|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5160|9160|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP590PE|0|2|0|0||E|N|N|N|P|N|||7160|N
82105|772|OPTSTK|DABUR|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP600CE|0|2|0|0||E|N|N|N|P|N|||75|N
82106|772|OPTSTK|DABUR|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6100|10120|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP600PE|0|2|0|0||E|N|N|N|P|N|||8110|N
82107|772|OPTSTK|DABUR|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP610CE|0|2|0|0||E|N|N|N|P|N|||45|N
82108|772|OPTSTK|DABUR|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7030|11120|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP610PE|0|2|0|0||E|N|N|N|P|N|||9075|N
82109|772|OPTSTK|DABUR|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP620CE|0|2|0|0||E|N|N|N|P|N|||30|N
82110|772|OPTSTK|DABUR|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7985|12115|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP620PE|0|2|0|0||E|N|N|N|P|N|||10050|N
82111|772|OPTSTK|DABUR|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP630CE|0|2|0|0||E|N|N|N|P|N|||15|N
82112|772|OPTSTK|DABUR|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8955|13115|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP630PE|0|2|0|0||E|N|N|N|P|N|||11035|N
82113|772|OPTSTK|DABUR|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP640CE|0|2|0|0||E|N|N|N|P|N|||10|N
82114|772|OPTSTK|DABUR|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9930|14110|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP640PE|0|2|0|0||E|N|N|N|P|N|||12020|N
82115|772|OPTSTK|DABUR|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DABUR25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
82116|772|OPTSTK|DABUR|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11910|16100|0|0|0|1440349554|1443657600|1443709800|15|1|            |DABUR25SEP660PE|0|2|0|0||E|N|N|N|P|N|||14005|N
82141|8075|OPTSTK|DALBHARAT|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|97180|120350|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1240CE|2|2|0|0||E|N|N|N|P|N|||108765|N
82142|8075|OPTSTK|DALBHARAT|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
82143|8075|OPTSTK|DALBHARAT|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|89185|112355|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1320CE|2|2|0|0||E|N|N|N|P|N|||100770|N
82144|8075|OPTSTK|DALBHARAT|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
82145|8075|OPTSTK|DALBHARAT|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|81150|104320|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1400CE|2|2|0|0||E|N|N|N|P|N|||92735|N
82146|8075|OPTSTK|DALBHARAT|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
82147|8075|OPTSTK|DALBHARAT|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|73155|96325|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1480CE|2|2|0|0||E|N|N|N|P|N|||84740|N
82148|8075|OPTSTK|DALBHARAT|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
82149|8075|OPTSTK|DALBHARAT|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|59215|82385|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1620CE|2|2|0|0||E|N|N|N|P|N|||70800|N
82150|8075|OPTSTK|DALBHARAT|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
82151|14732|OPTSTK|DLF|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|1105|7095|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP740CE|0|2|0|0||E|N|N|N|P|N|||4100|N
82152|14732|OPTSTK|DLF|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP740PE|0|2|0|0||E|N|N|N|P|N|||1370|N
82153|8075|OPTSTK|DALBHARAT|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|55220|78390|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1660CE|2|2|0|0||E|N|N|N|P|N|||66805|N
82154|8075|OPTSTK|DALBHARAT|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
82155|14732|OPTSTK|DLF|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|4165|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP780CE|0|2|0|0||E|N|N|N|P|N|||1945|N
82156|14732|OPTSTK|DLF|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|730|5690|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP780PE|0|2|0|0||E|N|N|N|P|N|||3210|N
82157|14732|OPTSTK|DLF|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP820CE|0|2|0|0||E|N|N|N|P|N|||765|N
82158|14732|OPTSTK|DLF|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|2220|8620|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5420|N
82159|14732|OPTSTK|DLF|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP860CE|0|2|0|0||E|N|N|N|P|N|||290|N
82160|14732|OPTSTK|DLF|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5530|13070|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP860PE|0|2|0|0||E|N|N|N|P|N|||9300|N
82161|14732|OPTSTK|DLF|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP900CE|0|2|0|0||E|N|N|N|P|N|||495|N
82162|14732|OPTSTK|DLF|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|9515|17855|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP900PE|0|2|0|0||E|N|N|N|P|N|||13685|N
82163|14732|OPTSTK|DLF|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP940CE|0|2|0|0||E|N|N|N|P|N|||235|N
82164|14732|OPTSTK|DLF|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|12980|21820|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP940PE|0|2|0|0||E|N|N|N|P|N|||17400|N
82165|14732|OPTSTK|DLF|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP980CE|0|2|0|0||E|N|N|N|P|N|||105|N
82166|14732|OPTSTK|DLF|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|16685|25805|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP980PE|0|2|0|0||E|N|N|N|P|N|||21245|N
82167|14732|OPTSTK|DLF|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||55|N
82168|10604|OPTSTK|BHARTIARTL|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349552|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||225|N
82169|10604|OPTSTK|BHARTIARTL|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|13870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||6840|N
82170|8075|OPTSTK|DALBHARAT|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|51225|74395|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1700CE|2|2|0|0||E|N|N|N|P|N|||62810|N
82171|8075|OPTSTK|DALBHARAT|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
82172|8075|OPTSTK|DALBHARAT|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|47170|70340|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1740CE|2|2|0|0||E|N|N|N|P|N|||58755|N
82173|8075|OPTSTK|DALBHARAT|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1740PE|2|2|0|0||E|N|N|N|P|N|||5|N
82174|8075|OPTSTK|DALBHARAT|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|43175|66345|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1780CE|2|2|0|0||E|N|N|N|P|N|||54760|N
82175|8075|OPTSTK|DALBHARAT|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1780PE|2|2|0|0||E|N|N|N|P|N|||5|N
82176|14732|OPTSTK|DLF|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|20500|29770|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||25135|N
82177|14732|OPTSTK|DLF|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|39910|49300|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT320CE|0|2|0|0||E|N|N|N|P|N|||44605|N
82178|14732|OPTSTK|DLF|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DLF25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82179|14732|OPTSTK|DLF|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|31995|41385|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT400CE|0|2|0|0||E|N|N|N|P|N|||36690|N
82180|8075|OPTSTK|DALBHARAT|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|39175|62345|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1820CE|2|2|0|0||E|N|N|N|P|N|||50760|N
82181|14732|OPTSTK|DLF|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DLF25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82182|10604|OPTSTK|BHARTIARTL|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||100|N
82183|8075|OPTSTK|DALBHARAT|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1820PE|2|2|0|0||E|N|N|N|P|N|||5|N
82184|8075|OPTSTK|DALBHARAT|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|35180|58350|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1860CE|2|2|0|0||E|N|N|N|P|N|||46765|N
82185|10604|OPTSTK|BHARTIARTL|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|2865|18315|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||10590|N
82186|10604|OPTSTK|BHARTIARTL|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
82187|10604|OPTSTK|BHARTIARTL|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|6630|22450|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||14540|N
82188|10604|OPTSTK|BHARTIARTL|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
82189|10604|OPTSTK|BHARTIARTL|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|10600|26470|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||18535|N
82190|10604|OPTSTK|BHARTIARTL|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
82191|10604|OPTSTK|BHARTIARTL|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|14590|30470|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||22530|N
82192|10604|OPTSTK|BHARTIARTL|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82193|10604|OPTSTK|BHARTIARTL|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|18585|34465|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||26525|N
82194|10604|OPTSTK|BHARTIARTL|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
82195|10604|OPTSTK|BHARTIARTL|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|22585|38465|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||30525|N
82196|10604|OPTSTK|BHARTIARTL|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
82197|10604|OPTSTK|BHARTIARTL|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|26580|42460|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||34520|N
82198|10604|OPTSTK|BHARTIARTL|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
82199|10604|OPTSTK|BHARTIARTL|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|30580|46460|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||38520|N
82200|8075|OPTSTK|DALBHARAT|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1860PE|2|2|0|0||E|N|N|N|P|N|||5|N
82201|8075|OPTSTK|DALBHARAT|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|31180|54350|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1900CE|2|2|0|0||E|N|N|N|P|N|||42765|N
82202|10604|OPTSTK|BHARTIARTL|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82203|8075|OPTSTK|DALBHARAT|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1900PE|2|2|0|0||E|N|N|N|P|N|||5|N
82204|8075|OPTSTK|DALBHARAT|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|27185|50355|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1940CE|2|2|0|0||E|N|N|N|P|N|||38770|N
82205|10604|OPTSTK|BHARTIARTL|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|38575|54455|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||46515|N
82206|10604|OPTSTK|BHARTIARTL|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
82207|8075|OPTSTK|DALBHARAT|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG1940PE|2|2|0|0||E|N|N|N|P|N|||5|N
82208|10604|OPTSTK|BHARTIARTL|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|46570|62450|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||54510|N
82209|10604|OPTSTK|BHARTIARTL|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
82210|10604|OPTSTK|BHARTIARTL|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|5.702105E+09|1.425100E+04|0|1433030400|0|0|0|0|0|54565|70445|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHARTIARTL25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||62505|N
82213|8075|OPTSTK|DALBHARAT|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|23185|46355|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1980CE|2|2|0|0||E|N|N|N|P|N|||34770|N
82214|8075|OPTSTK|DALBHARAT|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1980PE|2|2|0|0||E|N|N|N|P|N|||5|N
82225|8075|OPTSTK|DALBHARAT|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|19190|42360|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2020CE|2|2|0|0||E|N|N|N|P|N|||30775|N
82226|14732|OPTSTK|DLF|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|28040|37430|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT440CE|0|2|0|0||E|N|N|N|P|N|||32735|N
82229|14732|OPTSTK|DLF|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DLF25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82230|14732|OPTSTK|DLF|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|24090|33470|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT480CE|0|2|0|0||E|N|N|N|P|N|||28780|N
82233|14732|OPTSTK|DLF|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1446076800|1446129000|15|1|            |DLF25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10|N
82234|14732|OPTSTK|DLF|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|20185|29515|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT520CE|0|2|0|0||E|N|N|N|P|N|||24850|N
82235|14732|OPTSTK|DLF|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348355|1446076800|1446129000|15|1|            |DLF25OCT520PE|0|2|0|0||E|N|N|N|P|N|||30|N
82236|14732|OPTSTK|DLF|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|16375|25565|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT560CE|0|2|0|0||E|N|N|N|P|N|||20970|N
82237|14732|OPTSTK|DLF|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT560PE|0|2|0|0||E|N|N|N|P|N|||110|N
82239|14732|OPTSTK|DLF|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|12780|21660|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT600CE|0|2|0|0||E|N|N|N|P|N|||17220|N
82240|14732|OPTSTK|DLF|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT600PE|0|2|0|0||E|N|N|N|P|N|||320|N
82248|8075|OPTSTK|DALBHARAT|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2020PE|2|2|0|0||E|N|N|N|P|N|||5|N
82249|8075|OPTSTK|DALBHARAT|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|15195|38365|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2060CE|2|2|0|0||E|N|N|N|P|N|||26780|N
82250|14732|OPTSTK|DLF|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|9535|17865|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT640CE|0|2|0|0||E|N|N|N|P|N|||13700|N
82251|14732|OPTSTK|DLF|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT640PE|0|2|0|0||E|N|N|N|P|N|||755|N
82252|14732|OPTSTK|DLF|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|6770|14280|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT680CE|0|2|0|0||E|N|N|N|P|N|||10525|N
82253|14732|OPTSTK|DLF|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT680PE|0|2|0|0||E|N|N|N|P|N|||1535|N
82254|14732|OPTSTK|DLF|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|4550|11030|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT720CE|0|2|0|0||E|N|N|N|P|N|||7790|N
82255|14732|OPTSTK|DLF|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT720PE|0|2|0|0||E|N|N|N|P|N|||2755|N
82256|14732|OPTSTK|DLF|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|2885|8215|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5550|N
82257|14732|OPTSTK|DLF|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|2440|6510|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT760PE|0|2|0|0||E|N|N|N|P|N|||4475|N
82258|14732|OPTSTK|DLF|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|460|4630|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT800CE|0|2|0|0||E|N|N|N|P|N|||2545|N
82259|438|OPTSTK|BHEL|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|1875|5875|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||3875|N
82260|438|OPTSTK|BHEL|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
82261|438|OPTSTK|BHEL|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|875|4875|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG190CE|0|2|0|0||E|N|N|N|P|N|||2875|N
82262|438|OPTSTK|BHEL|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
82263|14732|OPTSTK|DLF|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|4080|9310|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT800PE|0|2|0|0||E|N|N|N|P|N|||6695|N
82264|438|OPTSTK|BHEL|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|3975|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||1975|N
82265|438|OPTSTK|BHEL|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||15|N
82266|438|OPTSTK|BHEL|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2920|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||920|N
82267|438|OPTSTK|BHEL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||40|N
82268|438|OPTSTK|BHEL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||215|N
82269|14732|OPTSTK|DLF|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|525|4525|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT840CE|0|2|0|0||E|N|N|N|P|N|||2525|N
82270|438|OPTSTK|BHEL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||325|N
82271|438|OPTSTK|BHEL|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||40|N
82272|14732|OPTSTK|DLF|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|6225|12505|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT840PE|0|2|0|0||E|N|N|N|P|N|||9365|N
82273|14732|OPTSTK|DLF|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1620|N
82274|14732|OPTSTK|DLF|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|8830|16000|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT880PE|0|2|0|0||E|N|N|N|P|N|||12415|N
82275|438|OPTSTK|BHEL|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|3140|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||1140|N
82276|438|OPTSTK|BHEL|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||15|N
82277|438|OPTSTK|BHEL|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|80|4080|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||2080|N
82278|438|OPTSTK|BHEL|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
82279|438|OPTSTK|BHEL|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|1100|5100|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||3100|N
82280|438|OPTSTK|BHEL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
82281|438|OPTSTK|BHEL|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|2040|6040|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||4040|N
82282|14732|OPTSTK|DLF|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1010|N
82284|438|OPTSTK|BHEL|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
82285|438|OPTSTK|BHEL|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|3200|7200|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5200|N
82287|438|OPTSTK|BHEL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
82290|438|OPTSTK|BHEL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|4065|8065|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||6065|N
82291|438|OPTSTK|BHEL|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
82292|438|OPTSTK|BHEL|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5125|9125|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||7125|N
82293|438|OPTSTK|BHEL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82294|438|OPTSTK|BHEL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|6125|10125|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||8125|N
82295|438|OPTSTK|BHEL|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
82296|438|OPTSTK|BHEL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|7125|11125|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||9125|N
82302|438|OPTSTK|BHEL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
82303|438|OPTSTK|BHEL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|8120|12120|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||10120|N
82304|438|OPTSTK|BHEL|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
82305|438|OPTSTK|BHEL|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|9120|13120|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||11120|N
82311|438|OPTSTK|BHEL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
82312|438|OPTSTK|BHEL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|10120|14120|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||12120|N
82313|438|OPTSTK|BHEL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BHEL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
82314|438|OPTSTK|BHEL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1433030400|0|0|0|0|0|11110|15110|0|0|0|1440349553|1440806400|1440858600|15|1|            |BHEL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||13110|N
82315|8075|OPTSTK|DALBHARAT|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2060PE|2|2|0|0||E|N|N|N|P|N|||5|N
82316|8075|OPTSTK|DALBHARAT|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|13425|36575|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2100CE|2|2|0|0||E|N|N|N|P|N|||25000|N
82317|14732|OPTSTK|DLF|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|11825|19695|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT920PE|0|2|0|0||E|N|N|N|P|N|||15760|N
82318|14732|OPTSTK|DLF|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT960CE|0|2|0|0||E|N|N|N|P|N|||610|N
82319|14732|OPTSTK|DLF|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|15120|23510|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT960PE|0|2|0|0||E|N|N|N|P|N|||19315|N
82320|14732|OPTSTK|DLF|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||360|N
82333|14732|OPTSTK|DLF|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|18650|27400|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||23025|N
82334|14732|OPTSTK|DLF|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||205|N
82343|14732|OPTSTK|DLF|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|22330|31330|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||26830|N
82344|14732|OPTSTK|DLF|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||115|N
82354|14732|OPTSTK|DLF|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|26115|35275|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||30695|N
82355|14732|OPTSTK|DLF|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||65|N
82379|14732|OPTSTK|DLF|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|29970|39230|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||34600|N
82382|14732|OPTSTK|DLF|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
82383|14732|OPTSTK|DLF|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|37795|47145|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||42470|N
82384|14732|OPTSTK|DLF|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
82385|14732|OPTSTK|DLF|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|2.475100E+04|0|1438473600|0|0|0|0|0|45680|55060|0|0|0|1440349554|1446076800|1446129000|15|1|            |DLF25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||50370|N
82386|19913|OPTSTK|DMART|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|196085|246925|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP2500CE|2|0|0|0||E|N|N|N|P|N|||221505|N
82387|19913|OPTSTK|DMART|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DMART25SEP2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
82388|19913|OPTSTK|DMART|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|141445|192285|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3050CE|2|0|0|0||E|N|N|N|P|N|||166865|N
82389|19913|OPTSTK|DMART|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DMART25SEP3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
82390|19913|OPTSTK|DMART|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|131510|182350|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3150CE|2|0|0|0||E|N|N|N|P|N|||156930|N
82391|19913|OPTSTK|DMART|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DMART25SEP3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
82392|19913|OPTSTK|DMART|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|121590|172410|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3250CE|2|0|0|0||E|N|N|N|P|N|||147000|N
82395|19913|OPTSTK|DMART|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3250PE|2|0|0|0||E|N|N|N|P|N|||5|N
82396|19913|OPTSTK|DMART|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|111670|162470|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3350CE|2|0|0|0||E|N|N|N|P|N|||137070|N
82397|19913|OPTSTK|DMART|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3350PE|2|0|0|0||E|N|N|N|P|N|||15|N
82398|19913|OPTSTK|DMART|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|101785|152535|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3450CE|2|0|0|0||E|N|N|N|P|N|||127160|N
82400|19913|OPTSTK|DMART|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3450PE|2|0|0|0||E|N|N|N|P|N|||35|N
82401|19913|OPTSTK|DMART|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|91815|142455|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3550CE|2|0|0|0||E|N|N|N|P|N|||117135|N
82402|19913|OPTSTK|DMART|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3550PE|2|0|0|0||E|N|N|N|P|N|||65|N
82403|19913|OPTSTK|DMART|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|82050|132490|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3650CE|2|0|0|0||E|N|N|N|P|N|||107270|N
82410|19913|OPTSTK|DMART|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3650PE|2|0|0|0||E|N|N|N|P|N|||140|N
82411|19913|OPTSTK|DMART|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|72445|122515|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3750CE|2|0|0|0||E|N|N|N|P|N|||97480|N
82417|19913|OPTSTK|DMART|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3750PE|2|0|0|0||E|N|N|N|P|N|||290|N
82418|19913|OPTSTK|DMART|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|63075|112545|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3850CE|2|0|0|0||E|N|N|N|P|N|||87810|N
82419|19913|OPTSTK|DMART|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3850PE|2|0|0|0||E|N|N|N|P|N|||555|N
82422|19913|OPTSTK|DMART|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|54045|102595|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3950CE|2|0|0|0||E|N|N|N|P|N|||78320|N
82423|19913|OPTSTK|DMART|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3950PE|2|0|0|0||E|N|N|N|P|N|||1005|N
82424|19913|OPTSTK|DMART|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|45480|92700|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4050CE|2|0|0|0||E|N|N|N|P|N|||69090|N
82425|19913|OPTSTK|DMART|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4050PE|2|0|0|0||E|N|N|N|P|N|||1715|N
82426|19913|OPTSTK|DMART|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|37515|82925|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4150CE|2|0|0|0||E|N|N|N|P|N|||60220|N
82427|19913|OPTSTK|DMART|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|65|5495|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4150PE|2|0|0|0||E|N|N|N|P|N|||2780|N
82428|19913|OPTSTK|DMART|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|30255|73355|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4250CE|2|0|0|0||E|N|N|N|P|N|||51805|N
82429|19913|OPTSTK|DMART|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|430|8180|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4250PE|2|0|0|0||E|N|N|N|P|N|||4305|N
82437|19913|OPTSTK|DMART|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|23805|64085|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4350CE|2|0|0|0||E|N|N|N|P|N|||43945|N
82438|19913|OPTSTK|DMART|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|485|11045|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4350PE|2|0|0|0||E|N|N|N|P|N|||5765|N
82439|19913|OPTSTK|DMART|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9490|46510|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4450CE|2|0|0|0||E|N|N|N|P|N|||28000|N
82440|8075|OPTSTK|DALBHARAT|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2100PE|2|2|0|0||E|N|N|N|P|N|||5|N
82441|8075|OPTSTK|DALBHARAT|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|7270|30320|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2140CE|2|2|0|0||E|N|N|N|P|N|||18795|N
82442|8075|OPTSTK|DALBHARAT|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2140PE|2|2|0|0||E|N|N|N|P|N|||15|N
82443|8075|OPTSTK|DALBHARAT|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|3535|26175|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2180CE|2|2|0|0||E|N|N|N|P|N|||14855|N
82444|8075|OPTSTK|DALBHARAT|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2180PE|2|2|0|0||E|N|N|N|P|N|||70|N
82445|8075|OPTSTK|DALBHARAT|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|21405|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2220CE|2|2|0|0||E|N|N|N|P|N|||10675|N
82446|8075|OPTSTK|DALBHARAT|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2220PE|2|2|0|0||E|N|N|N|P|N|||105|N
82447|8075|OPTSTK|DALBHARAT|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|16620|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2260CE|2|2|0|0||E|N|N|N|P|N|||7140|N
82448|8075|OPTSTK|DALBHARAT|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2260PE|2|2|0|0||E|N|N|N|P|N|||265|N
82449|8075|OPTSTK|DALBHARAT|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|11515|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2300CE|2|2|0|0||E|N|N|N|P|N|||4005|N
82450|8075|OPTSTK|DALBHARAT|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|5950|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2300PE|2|2|0|0||E|N|N|N|P|N|||925|N
82451|8075|OPTSTK|DALBHARAT|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|7675|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2340CE|2|2|0|0||E|N|N|N|P|N|||1735|N
82452|8075|OPTSTK|DALBHARAT|XX||1440858600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|9180|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2340PE|2|2|0|0||E|N|N|N|P|N|||2745|N
82453|8075|OPTSTK|DALBHARAT|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|4185|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2380CE|2|2|0|0||E|N|N|N|P|N|||820|N
82456|8075|OPTSTK|DALBHARAT|XX||1440858600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|14995|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2380PE|2|2|0|0||E|N|N|N|P|N|||6395|N
82457|8075|OPTSTK|DALBHARAT|XX||1440858600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2420CE|2|2|0|0||E|N|N|N|P|N|||410|N
82458|8075|OPTSTK|DALBHARAT|XX||1440858600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|19375|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2420PE|2|2|0|0||E|N|N|N|P|N|||9230|N
82459|8075|OPTSTK|DALBHARAT|XX||1440858600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2460CE|2|2|0|0||E|N|N|N|P|N|||160|N
82462|8075|OPTSTK|DALBHARAT|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|2350|24370|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2460PE|2|2|0|0||E|N|N|N|P|N|||13360|N
82463|8075|OPTSTK|DALBHARAT|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2500CE|2|2|0|0||E|N|N|N|P|N|||45|N
82464|8075|OPTSTK|DALBHARAT|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|4330|27120|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2500PE|2|2|0|0||E|N|N|N|P|N|||15725|N
82465|8075|OPTSTK|DALBHARAT|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2540CE|2|2|0|0||E|N|N|N|P|N|||15|N
82466|8075|OPTSTK|DALBHARAT|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|9670|32740|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2540PE|2|2|0|0||E|N|N|N|P|N|||21205|N
82467|8075|OPTSTK|DALBHARAT|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2580CE|2|2|0|0||E|N|N|N|P|N|||5|N
82468|8075|OPTSTK|DALBHARAT|XX||1440858600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|13620|36770|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2580PE|2|2|0|0||E|N|N|N|P|N|||25195|N
82469|8075|OPTSTK|DALBHARAT|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2620CE|2|2|0|0||E|N|N|N|P|N|||5|N
82470|8075|OPTSTK|DALBHARAT|XX||1440858600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|17605|40775|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2620PE|2|2|0|0||E|N|N|N|P|N|||29190|N
82471|8075|OPTSTK|DALBHARAT|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2660CE|2|2|0|0||E|N|N|N|P|N|||5|N
82475|11373|OPTSTK|BIOCON|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|9645|14295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG240CE|0|2|0|0||E|N|N|N|P|N|||11970|N
82476|11373|OPTSTK|BIOCON|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BIOCON25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82477|11373|OPTSTK|BIOCON|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|8645|13295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG250CE|0|2|0|0||E|N|N|N|P|N|||10970|N
82478|19913|OPTSTK|DMART|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|13415|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4450PE|2|0|0|0||E|N|N|N|P|N|||6500|N
82479|19913|OPTSTK|DMART|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4295|37705|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4550CE|2|0|0|0||E|N|N|N|P|N|||21000|N
82480|19913|OPTSTK|DMART|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1480|18920|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4550PE|2|0|0|0||E|N|N|N|P|N|||10200|N
82481|11373|OPTSTK|BIOCON|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BIOCON25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
82482|19913|OPTSTK|DMART|XX||1443709800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1715|31285|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4650CE|2|0|0|0||E|N|N|N|P|N|||16500|N
82483|19913|OPTSTK|DMART|XX||1443709800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3865|25135|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4650PE|2|0|0|0||E|N|N|N|P|N|||14500|N
82484|19913|OPTSTK|DMART|XX||1443709800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|24605|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4750CE|2|0|0|0||E|N|N|N|P|N|||11770|N
82485|19913|OPTSTK|DMART|XX||1443709800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7215|32385|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP4750PE|2|0|0|0||E|N|N|N|P|N|||19800|N
82486|19913|OPTSTK|DMART|XX||1443709800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|19420|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP4850CE|2|0|0|0||E|N|N|N|P|N|||8500|N
82487|19913|OPTSTK|DMART|XX||1443709800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|11695|40705|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP4850PE|2|0|0|0||E|N|N|N|P|N|||26200|N
82488|19913|OPTSTK|DMART|XX||1443709800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2715|20915|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP4950CE|2|0|0|0||E|N|N|N|P|N|||11815|N
82489|19913|OPTSTK|DMART|XX||1443709800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|17560|50200|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP4950PE|2|0|0|0||E|N|N|N|P|N|||33880|N
82490|19913|OPTSTK|DMART|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1530|16400|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5050CE|2|0|0|0||E|N|N|N|P|N|||8965|N
82491|8075|OPTSTK|DALBHARAT|XX||1440858600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|21600|44770|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2660PE|2|2|0|0||E|N|N|N|P|N|||33185|N
82492|8075|OPTSTK|DALBHARAT|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2680CE|2|2|0|0||E|N|N|N|P|N|||5|N
82493|8075|OPTSTK|DALBHARAT|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|23600|46770|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2680PE|2|2|0|0||E|N|N|N|P|N|||35185|N
82494|8075|OPTSTK|DALBHARAT|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG2700CE|2|2|0|0||E|N|N|N|P|N|||5|N
82495|19913|OPTSTK|DMART|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|22990|58960|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5050PE|2|0|0|0||E|N|N|N|P|N|||40975|N
82496|19913|OPTSTK|DMART|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|755|12665|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5150CE|2|0|0|0||E|N|N|N|P|N|||6710|N
82497|19913|OPTSTK|DMART|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|29190|68120|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5150PE|2|0|0|0||E|N|N|N|P|N|||48655|N
82498|19913|OPTSTK|DMART|XX||1443709800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|260|9610|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5250CE|2|0|0|0||E|N|N|N|P|N|||4935|N
82499|8075|OPTSTK|DALBHARAT|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|25600|48770|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2700PE|2|2|0|0||E|N|N|N|P|N|||37185|N
82500|8075|OPTSTK|DALBHARAT|XX||1440858600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG2740CE|2|2|0|0||E|N|N|N|P|N|||5|N
82501|8075|OPTSTK|DALBHARAT|XX||1440858600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|29595|52765|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2740PE|2|2|0|0||E|N|N|N|P|N|||41180|N
82502|8075|OPTSTK|DALBHARAT|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG2760CE|2|2|0|0||E|N|N|N|P|N|||5|N
82503|8075|OPTSTK|DALBHARAT|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|31595|54765|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2760PE|2|2|0|0||E|N|N|N|P|N|||43180|N
82504|8075|OPTSTK|DALBHARAT|XX||1440858600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG2780CE|2|2|0|0||E|N|N|N|P|N|||5|N
82505|8075|OPTSTK|DALBHARAT|XX||1440858600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|33595|56765|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2780PE|2|2|0|0||E|N|N|N|P|N|||45180|N
82506|8075|OPTSTK|DALBHARAT|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG2840CE|2|2|0|0||E|N|N|N|P|N|||5|N
82507|8075|OPTSTK|DALBHARAT|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|39590|62760|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2840PE|2|2|0|0||E|N|N|N|P|N|||51175|N
82508|8075|OPTSTK|DALBHARAT|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG2920CE|2|2|0|0||E|N|N|N|P|N|||5|N
82509|8075|OPTSTK|DALBHARAT|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|47585|70755|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2920PE|2|2|0|0||E|N|N|N|P|N|||59170|N
82510|8075|OPTSTK|DALBHARAT|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
82511|8075|OPTSTK|DALBHARAT|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|51580|74750|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2960PE|2|2|0|0||E|N|N|N|P|N|||63165|N
82512|8075|OPTSTK|DALBHARAT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
82513|11373|OPTSTK|BIOCON|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|7645|12295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG260CE|0|2|0|0||E|N|N|N|P|N|||9970|N
82514|11373|OPTSTK|BIOCON|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BIOCON25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
82515|11373|OPTSTK|BIOCON|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|6645|11295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG270CE|0|2|0|0||E|N|N|N|P|N|||8970|N
82516|11373|OPTSTK|BIOCON|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BIOCON25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
82517|11373|OPTSTK|BIOCON|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5645|10295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG280CE|0|2|0|0||E|N|N|N|P|N|||7970|N
82518|11373|OPTSTK|BIOCON|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BIOCON25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82519|11373|OPTSTK|BIOCON|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|4645|9295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG290CE|0|2|0|0||E|N|N|N|P|N|||6970|N
82520|11373|OPTSTK|BIOCON|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BIOCON25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
82521|8075|OPTSTK|DALBHARAT|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|55580|78750|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG3000PE|2|2|0|0||E|N|N|N|P|N|||67165|N
82522|8075|OPTSTK|DALBHARAT|XX||1440858600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
82523|11373|OPTSTK|BIOCON|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|3645|8295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5970|N
82524|11373|OPTSTK|BIOCON|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82525|11373|OPTSTK|BIOCON|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|2645|7295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG310CE|0|2|0|0||E|N|N|N|P|N|||4970|N
82526|19913|OPTSTK|DMART|XX||1443709800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|36075|77565|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5250PE|2|0|0|0||E|N|N|N|P|N|||56820|N
82527|19913|OPTSTK|DMART|XX||1443709800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|7180|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5350CE|2|0|0|0||E|N|N|N|P|N|||3575|N
82528|19913|OPTSTK|DMART|XX||1443709800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|43575|87215|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5350PE|2|0|0|0||E|N|N|N|P|N|||65395|N
82531|19913|OPTSTK|DMART|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||470|N
82532|11373|OPTSTK|BIOCON|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
82533|11373|OPTSTK|BIOCON|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1655|6295|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG320CE|0|2|0|0||E|N|N|N|P|N|||3975|N
82534|11373|OPTSTK|BIOCON|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82535|11373|OPTSTK|BIOCON|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|710|5260|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG330CE|0|2|0|0||E|N|N|N|P|N|||2985|N
82536|19913|OPTSTK|DMART|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|92155|141745|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||116950|N
82537|8075|OPTSTK|DALBHARAT|XX||1440858600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|59575|82745|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG3040PE|2|2|0|0||E|N|N|N|P|N|||71160|N
82538|8075|OPTSTK|DALBHARAT|XX||1440858600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
82539|8075|OPTSTK|DALBHARAT|XX||1440858600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|63575|86745|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG3080PE|2|2|0|0||E|N|N|N|P|N|||75160|N
82541|8075|OPTSTK|DALBHARAT|XX||1440858600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG3120CE|2|2|0|0||E|N|N|N|P|N|||5|N
82542|8075|OPTSTK|DALBHARAT|XX||1440858600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|67570|90740|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG3120PE|2|2|0|0||E|N|N|N|P|N|||79155|N
82543|8075|OPTSTK|DALBHARAT|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DALBHARAT25AUG3160CE|2|2|0|0||E|N|N|N|P|N|||5|N
82544|8075|OPTSTK|DALBHARAT|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|71570|94740|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG3160PE|2|2|0|0||E|N|N|N|P|N|||83155|N
82546|19913|OPTSTK|DMART|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|207135|257975|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT2400CE|2|0|0|0||E|N|N|N|P|N|||232555|N
82547|8075|OPTSTK|DALBHARAT|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|93890|117060|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1280CE|2|2|0|0||E|N|N|N|P|N|||105475|N
82548|8075|OPTSTK|DALBHARAT|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
82549|8075|OPTSTK|DALBHARAT|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|85895|109065|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1360CE|2|2|0|0||E|N|N|N|P|N|||97480|N
82550|11373|OPTSTK|BIOCON|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG330PE|0|2|0|0||E|N|N|N|P|N|||15|N
82551|11373|OPTSTK|BIOCON|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|4075|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG340CE|0|2|0|0||E|N|N|N|P|N|||1960|N
82552|8075|OPTSTK|DALBHARAT|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
82553|8075|OPTSTK|DALBHARAT|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|77945|101115|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1440CE|2|2|0|0||E|N|N|N|P|N|||89530|N
82571|11373|OPTSTK|BIOCON|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG340PE|0|2|0|0||E|N|N|N|P|N|||55|N
82572|11373|OPTSTK|BIOCON|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG350CE|0|2|0|0||E|N|N|N|P|N|||1070|N
82573|8075|OPTSTK|DALBHARAT|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
82574|8075|OPTSTK|DALBHARAT|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|69995|93165|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1520CE|2|2|0|0||E|N|N|N|P|N|||81580|N
82575|8075|OPTSTK|DALBHARAT|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
82576|8075|OPTSTK|DALBHARAT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|62045|85215|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||73630|N
82577|8075|OPTSTK|DALBHARAT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
82578|8075|OPTSTK|DALBHARAT|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|58070|81240|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1640CE|2|2|0|0||E|N|N|N|P|N|||69655|N
82598|8075|OPTSTK|DALBHARAT|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
82599|8075|OPTSTK|DALBHARAT|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|54100|77260|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1680CE|2|2|0|0||E|N|N|N|P|N|||65680|N
82600|8075|OPTSTK|DALBHARAT|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
82601|11373|OPTSTK|BIOCON|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG350PE|0|2|0|0||E|N|N|N|P|N|||160|N
82602|8075|OPTSTK|DALBHARAT|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|50135|73285|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1720CE|2|2|0|0||E|N|N|N|P|N|||61710|N
82603|8075|OPTSTK|DALBHARAT|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |DALBHARAT25SEP1720PE|2|2|0|0||E|N|N|N|P|N|||10|N
82604|8075|OPTSTK|DALBHARAT|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|46180|69300|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1760CE|2|2|0|0||E|N|N|N|P|N|||57740|N
82605|8075|OPTSTK|DALBHARAT|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1760PE|2|2|0|0||E|N|N|N|P|N|||15|N
82606|11373|OPTSTK|BIOCON|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG360CE|0|2|0|0||E|N|N|N|P|N|||425|N
82607|11373|OPTSTK|BIOCON|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG360PE|0|2|0|0||E|N|N|N|P|N|||500|N
82608|11373|OPTSTK|BIOCON|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG370CE|0|2|0|0||E|N|N|N|P|N|||140|N
82609|11373|OPTSTK|BIOCON|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3145|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG370PE|0|2|0|0||E|N|N|N|P|N|||1145|N
82610|11373|OPTSTK|BIOCON|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG380CE|0|2|0|0||E|N|N|N|P|N|||50|N
82611|11373|OPTSTK|BIOCON|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|4105|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG380PE|0|2|0|0||E|N|N|N|P|N|||2025|N
82612|11373|OPTSTK|BIOCON|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG390CE|0|2|0|0||E|N|N|N|P|N|||20|N
82613|11373|OPTSTK|BIOCON|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|730|5230|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG390PE|0|2|0|0||E|N|N|N|P|N|||2980|N
82614|11373|OPTSTK|BIOCON|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82615|11373|OPTSTK|BIOCON|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1790|6410|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG400PE|0|2|0|0||E|N|N|N|P|N|||4100|N
82616|11373|OPTSTK|BIOCON|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
82617|11373|OPTSTK|BIOCON|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|2700|7350|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5025|N
82618|11373|OPTSTK|BIOCON|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
82619|11373|OPTSTK|BIOCON|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|3700|8350|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG420PE|0|2|0|0||E|N|N|N|P|N|||6025|N
82620|11373|OPTSTK|BIOCON|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
82621|11373|OPTSTK|BIOCON|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|4700|9350|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG430PE|0|2|0|0||E|N|N|N|P|N|||7025|N
82622|11373|OPTSTK|BIOCON|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BIOCON25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
82623|11373|OPTSTK|BIOCON|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5700|10350|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG440PE|0|2|0|0||E|N|N|N|P|N|||8025|N
82624|11373|OPTSTK|BIOCON|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BIOCON25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
82625|11373|OPTSTK|BIOCON|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1433030400|0|0|0|0|0|7695|12345|0|0|0|1440349553|1440806400|1440858600|15|1|            |BIOCON25AUG460PE|0|2|0|0||E|N|N|N|P|N|||10020|N
82626|19913|OPTSTK|DMART|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DMART25OCT2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
82627|19913|OPTSTK|DMART|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|187355|238195|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT2600CE|2|0|0|0||E|N|N|N|P|N|||212775|N
82628|19913|OPTSTK|DMART|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DMART25OCT2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
82629|19913|OPTSTK|DMART|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|167495|218325|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT2800CE|2|0|0|0||E|N|N|N|P|N|||192910|N
82630|19913|OPTSTK|DMART|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DMART25OCT2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
82631|19913|OPTSTK|DMART|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|147735|198535|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3000CE|2|0|0|0||E|N|N|N|P|N|||173135|N
82632|19913|OPTSTK|DMART|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3000PE|2|0|0|0||E|N|N|N|P|N|||15|N
82633|19913|OPTSTK|DMART|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|137980|188750|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3100CE|2|0|0|0||E|N|N|N|P|N|||163365|N
82634|19913|OPTSTK|DMART|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3100PE|2|0|0|0||E|N|N|N|P|N|||35|N
82635|19913|OPTSTK|DMART|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|128045|178745|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3200CE|2|0|0|0||E|N|N|N|P|N|||153395|N
82636|8075|OPTSTK|DALBHARAT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|42240|65320|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||53780|N
82637|8075|OPTSTK|DALBHARAT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||30|N
82638|8075|OPTSTK|DALBHARAT|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|38335|61335|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1840CE|2|2|0|0||E|N|N|N|P|N|||49835|N
82639|8075|OPTSTK|DALBHARAT|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1840PE|2|2|0|0||E|N|N|N|P|N|||60|N
82640|8075|OPTSTK|DALBHARAT|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|34480|57350|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1880CE|2|2|0|0||E|N|N|N|P|N|||45915|N
82641|8075|OPTSTK|DALBHARAT|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1880PE|2|2|0|0||E|N|N|N|P|N|||280|N
82642|8075|OPTSTK|DALBHARAT|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|30695|53355|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1920CE|2|2|0|0||E|N|N|N|P|N|||42025|N
82643|8075|OPTSTK|DALBHARAT|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1920PE|2|2|0|0||E|N|N|N|P|N|||200|N
82644|8075|OPTSTK|DALBHARAT|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|27010|49370|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1960CE|2|2|0|0||E|N|N|N|P|N|||38190|N
82645|8075|OPTSTK|DALBHARAT|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP1960PE|2|2|0|0||E|N|N|N|P|N|||345|N
82646|8075|OPTSTK|DALBHARAT|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|24615|46535|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||35575|N
82647|8075|OPTSTK|DALBHARAT|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||860|N
82648|8075|OPTSTK|DALBHARAT|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|20100|41450|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2040CE|2|2|0|0||E|N|N|N|P|N|||30775|N
82649|8075|OPTSTK|DALBHARAT|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2040PE|2|2|0|0||E|N|N|N|P|N|||880|N
82650|8075|OPTSTK|DALBHARAT|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|16950|37550|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2080CE|2|2|0|0||E|N|N|N|P|N|||27250|N
82651|8075|OPTSTK|DALBHARAT|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2080PE|2|2|0|0||E|N|N|N|P|N|||1325|N
82652|8075|OPTSTK|DALBHARAT|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|14045|33715|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2120CE|2|2|0|0||E|N|N|N|P|N|||23880|N
82653|8075|OPTSTK|DALBHARAT|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3935|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2120PE|2|2|0|0||E|N|N|N|P|N|||1935|N
82654|8075|OPTSTK|DALBHARAT|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|11420|29990|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2160CE|2|2|0|0||E|N|N|N|P|N|||20705|N
82655|8075|OPTSTK|DALBHARAT|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|435|5035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2160PE|2|2|0|0||E|N|N|N|P|N|||2735|N
82656|8075|OPTSTK|DALBHARAT|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|9845|27155|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||18500|N
82657|8075|OPTSTK|DALBHARAT|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|830|6690|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||3760|N
82658|8075|OPTSTK|DALBHARAT|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|7080|22990|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2240CE|2|2|0|0||E|N|N|N|P|N|||15035|N
82659|8075|OPTSTK|DALBHARAT|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|1385|8645|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2240PE|2|2|0|0||E|N|N|N|P|N|||5015|N
82660|8075|OPTSTK|DALBHARAT|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5370|19790|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2280CE|2|2|0|0||E|N|N|N|P|N|||12580|N
82661|8075|OPTSTK|DALBHARAT|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|2155|10915|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2280PE|2|2|0|0||E|N|N|N|P|N|||6535|N
82662|8075|OPTSTK|DALBHARAT|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|3965|16835|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2320CE|2|2|0|0||E|N|N|N|P|N|||10400|N
82663|8075|OPTSTK|DALBHARAT|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|3175|13485|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2320PE|2|2|0|0||E|N|N|N|P|N|||8330|N
82664|8075|OPTSTK|DALBHARAT|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|1295|12605|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2360CE|2|2|0|0||E|N|N|N|P|N|||6950|N
82665|8075|OPTSTK|DALBHARAT|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|4455|16325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2360PE|2|2|0|0||E|N|N|N|P|N|||10390|N
82666|8075|OPTSTK|DALBHARAT|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|660|10440|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2400CE|2|2|0|0||E|N|N|N|P|N|||5550|N
82667|8075|OPTSTK|DALBHARAT|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|6020|19410|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2400PE|2|2|0|0||E|N|N|N|P|N|||12715|N
82668|19913|OPTSTK|DMART|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3200PE|2|0|0|0||E|N|N|N|P|N|||60|N
82669|19913|OPTSTK|DMART|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|118390|168980|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3300CE|2|0|0|0||E|N|N|N|P|N|||143685|N
82670|19913|OPTSTK|DMART|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3300PE|2|0|0|0||E|N|N|N|P|N|||130|N
82671|19913|OPTSTK|DMART|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|108570|158960|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3400CE|2|0|0|0||E|N|N|N|P|N|||133765|N
82672|19913|OPTSTK|DMART|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3400PE|2|0|0|0||E|N|N|N|P|N|||215|N
82673|19913|OPTSTK|DMART|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|99005|149085|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3500CE|2|0|0|0||E|N|N|N|P|N|||124045|N
82674|8075|OPTSTK|DALBHARAT|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|1275|9595|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2440CE|2|2|0|0||E|N|N|N|P|N|||5435|N
82675|8075|OPTSTK|DALBHARAT|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|7865|22715|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2440PE|2|2|0|0||E|N|N|N|P|N|||15290|N
82676|8075|OPTSTK|DALBHARAT|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|775|7755|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2480CE|2|2|0|0||E|N|N|N|P|N|||4265|N
82677|8075|OPTSTK|DALBHARAT|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|9995|26195|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2480PE|2|2|0|0||E|N|N|N|P|N|||18095|N
82678|8075|OPTSTK|DALBHARAT|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|435|6185|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2520CE|2|2|0|0||E|N|N|N|P|N|||3310|N
82679|19913|OPTSTK|DMART|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3500PE|2|0|0|0||E|N|N|N|P|N|||380|N
82680|19913|OPTSTK|DMART|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|89605|139235|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||114420|N
82681|19913|OPTSTK|DMART|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||650|N
82682|19913|OPTSTK|DMART|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|80445|129425|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3700CE|2|0|0|0||E|N|N|N|P|N|||104935|N
82683|19913|OPTSTK|DMART|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3700PE|2|0|0|0||E|N|N|N|P|N|||1060|N
82684|19913|OPTSTK|DMART|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|71595|119695|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3800CE|2|0|0|0||E|N|N|N|P|N|||95645|N
82685|19913|OPTSTK|DMART|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3800PE|2|0|0|0||E|N|N|N|P|N|||1660|N
82686|19913|OPTSTK|DMART|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|63115|110075|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3900CE|2|0|0|0||E|N|N|N|P|N|||86595|N
82687|19913|OPTSTK|DMART|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT3900PE|2|0|0|0||E|N|N|N|P|N|||2505|N
82688|8075|OPTSTK|DALBHARAT|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|12405|29825|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2520PE|2|2|0|0||E|N|N|N|P|N|||21115|N
82689|8075|OPTSTK|DALBHARAT|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|200|4870|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2560CE|2|2|0|0||E|N|N|N|P|N|||2535|N
82690|8075|OPTSTK|DALBHARAT|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|15065|33565|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2560PE|2|2|0|0||E|N|N|N|P|N|||24315|N
82691|19913|OPTSTK|DMART|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|55095|100615|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||77855|N
82692|19913|OPTSTK|DMART|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|990|6320|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||3655|N
82693|8075|OPTSTK|DALBHARAT|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||1400|N
82694|19913|OPTSTK|DMART|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|47590|91370|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4100CE|2|0|0|0||E|N|N|N|P|N|||69480|N
82695|19913|OPTSTK|DMART|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1640|8700|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4100PE|2|0|0|0||E|N|N|N|P|N|||5170|N
82696|19913|OPTSTK|DMART|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|40655|82405|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||61530|N
82697|19913|OPTSTK|DMART|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2560|11660|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||7110|N
82698|19913|OPTSTK|DMART|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|34355|73785|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4300CE|2|0|0|0||E|N|N|N|P|N|||54070|N
82699|19913|OPTSTK|DMART|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3835|15245|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4300PE|2|0|0|0||E|N|N|N|P|N|||9540|N
82700|19913|OPTSTK|DMART|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|28645|65535|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||47090|N
82701|19913|OPTSTK|DMART|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5475|19435|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||12455|N
82702|19913|OPTSTK|DMART|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|23620|57770|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4500CE|2|0|0|0||E|N|N|N|P|N|||40695|N
82703|19913|OPTSTK|DMART|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7610|24300|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4500PE|2|0|0|0||E|N|N|N|P|N|||15955|N
82704|8075|OPTSTK|DALBHARAT|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|17955|37395|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||27675|N
82705|8075|OPTSTK|DALBHARAT|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3430|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2640CE|2|2|0|0||E|N|N|N|P|N|||1430|N
82706|8075|OPTSTK|DALBHARAT|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|21050|41280|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2640PE|2|2|0|0||E|N|N|N|P|N|||31165|N
82707|19913|OPTSTK|DMART|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|19230|50520|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||34875|N
82708|19913|OPTSTK|DMART|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|10250|29800|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||20025|N
82709|19913|OPTSTK|DMART|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|15455|43815|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4700CE|2|0|0|0||E|N|N|N|P|N|||29635|N
82710|19913|OPTSTK|DMART|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|13440|35920|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4700PE|2|0|0|0||E|N|N|N|P|N|||24680|N
82711|8075|OPTSTK|DALBHARAT|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2680CE|2|2|0|0||E|N|N|N|P|N|||1055|N
82712|8075|OPTSTK|DALBHARAT|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|24320|45210|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2680PE|2|2|0|0||E|N|N|N|P|N|||34765|N
82713|8075|OPTSTK|DALBHARAT|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2720CE|2|2|0|0||E|N|N|N|P|N|||770|N
82714|8075|OPTSTK|DALBHARAT|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|27735|49165|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2720PE|2|2|0|0||E|N|N|N|P|N|||38450|N
82715|8075|OPTSTK|DALBHARAT|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2760CE|2|2|0|0||E|N|N|N|P|N|||555|N
82716|8075|OPTSTK|DALBHARAT|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|31290|53140|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2760PE|2|2|0|0||E|N|N|N|P|N|||42215|N
82717|8075|OPTSTK|DALBHARAT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||395|N
82718|8075|OPTSTK|DALBHARAT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|34935|57125|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||46030|N
82719|8075|OPTSTK|DALBHARAT|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2880CE|2|2|0|0||E|N|N|N|P|N|||195|N
82720|8075|OPTSTK|DALBHARAT|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|42455|65105|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2880PE|2|2|0|0||E|N|N|N|P|N|||53780|N
82721|8075|OPTSTK|DALBHARAT|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2960CE|2|2|0|0||E|N|N|N|P|N|||90|N
82722|8075|OPTSTK|DALBHARAT|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|50175|73085|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP2960PE|2|2|0|0||E|N|N|N|P|N|||61630|N
82723|8075|OPTSTK|DALBHARAT|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3040CE|2|2|0|0||E|N|N|N|P|N|||45|N
82724|8075|OPTSTK|DALBHARAT|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|58010|81050|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3040PE|2|2|0|0||E|N|N|N|P|N|||69530|N
82725|8075|OPTSTK|DALBHARAT|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3120CE|2|2|0|0||E|N|N|N|P|N|||20|N
82726|19913|OPTSTK|DMART|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|12255|37695|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||24975|N
82727|19913|OPTSTK|DMART|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|17205|42615|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||29910|N
82728|8075|OPTSTK|DALBHARAT|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|65900|89010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DALBHARAT25SEP3120PE|2|2|0|0||E|N|N|N|P|N|||77455|N
82732|19913|OPTSTK|DMART|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9590|32160|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4900CE|2|0|0|0||E|N|N|N|P|N|||20875|N
82735|19913|OPTSTK|DMART|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|21565|49835|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT4900PE|2|0|0|0||E|N|N|N|P|N|||35700|N
82738|19913|OPTSTK|DMART|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7395|27205|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||17300|N
82739|19913|OPTSTK|DMART|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26505|57535|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||42020|N
82740|19913|OPTSTK|DMART|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5615|22835|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5100CE|2|0|0|0||E|N|N|N|P|N|||14225|N
82745|19913|OPTSTK|DMART|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|32020|65650|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5100PE|2|0|0|0||E|N|N|N|P|N|||48835|N
82746|19913|OPTSTK|DMART|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4225|19035|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||11630|N
82747|19913|OPTSTK|DMART|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|38110|74150|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||56130|N
82748|19913|OPTSTK|DMART|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3105|15715|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5300CE|2|0|0|0||E|N|N|N|P|N|||9410|N
82749|19913|OPTSTK|DMART|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|44680|82920|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5300PE|2|0|0|0||E|N|N|N|P|N|||63800|N
82750|19913|OPTSTK|DMART|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2250|12880|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||7565|N
82751|19913|OPTSTK|DMART|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|51745|91955|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||71850|N
82754|19913|OPTSTK|DMART|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1105|8455|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||4780|N
82755|19913|OPTSTK|DMART|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|67105|110595|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||88850|N
82756|19913|OPTSTK|DMART|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|485|5395|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||2940|N
82757|19913|OPTSTK|DMART|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|83830|129760|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||106795|N
82758|19913|OPTSTK|DMART|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||1760|N
82759|19913|OPTSTK|DMART|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|101565|149235|0|0|0|1440349555|1446076800|1446129000|15|1|            |DMART25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||125400|N
82760|881|OPTSTK|DRREDDY|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|55125|65235|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP680CE|0|2|0|0||E|N|N|N|P|N|||60180|N
82761|881|OPTSTK|DRREDDY|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
82762|881|OPTSTK|DRREDDY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|47175|57285|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||52230|N
82763|881|OPTSTK|DRREDDY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82764|881|OPTSTK|DRREDDY|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|39225|49335|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP840CE|0|2|0|0||E|N|N|N|P|N|||44280|N
82765|881|OPTSTK|DRREDDY|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
82766|881|OPTSTK|DRREDDY|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37235|47345|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP860CE|0|2|0|0||E|N|N|N|P|N|||42290|N
82767|881|OPTSTK|DRREDDY|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
82768|881|OPTSTK|DRREDDY|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33260|43370|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP900CE|0|2|0|0||E|N|N|N|P|N|||38315|N
82769|881|OPTSTK|DRREDDY|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
82770|881|OPTSTK|DRREDDY|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29285|39395|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP940CE|0|2|0|0||E|N|N|N|P|N|||34340|N
82771|881|OPTSTK|DRREDDY|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
82772|881|OPTSTK|DRREDDY|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25315|35415|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP980CE|0|2|0|0||E|N|N|N|P|N|||30365|N
82773|881|OPTSTK|DRREDDY|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
82774|881|OPTSTK|DRREDDY|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21350|31440|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||26395|N
82775|881|OPTSTK|DRREDDY|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
82776|881|OPTSTK|DRREDDY|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17425|27455|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||22440|N
82777|881|OPTSTK|DRREDDY|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
82778|881|OPTSTK|DRREDDY|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13600|23470|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||18535|N
82779|881|OPTSTK|DRREDDY|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||250|N
82780|881|OPTSTK|DRREDDY|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10010|19490|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||14750|N
82781|881|OPTSTK|DRREDDY|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||440|N
82787|881|OPTSTK|DRREDDY|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6835|15585|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||11210|N
82789|881|OPTSTK|DRREDDY|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||830|N
82790|881|OPTSTK|DRREDDY|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3250|10890|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||7070|N
82791|881|OPTSTK|DRREDDY|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1615|N
82792|881|OPTSTK|DRREDDY|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1385|7595|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||4490|N
82793|881|OPTSTK|DRREDDY|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||2980|N
82794|881|OPTSTK|DRREDDY|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|285|4935|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||2610|N
82795|881|OPTSTK|DRREDDY|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2415|7875|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5145|N
82796|881|OPTSTK|DRREDDY|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1500|N
82797|881|OPTSTK|DRREDDY|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4520|11430|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||7975|N
82798|881|OPTSTK|DRREDDY|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||795|N
82799|881|OPTSTK|DRREDDY|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6445|14535|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||10490|N
82800|881|OPTSTK|DRREDDY|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||560|N
82801|881|OPTSTK|DRREDDY|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9450|18400|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||13925|N
82802|881|OPTSTK|DRREDDY|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||265|N
82803|881|OPTSTK|DRREDDY|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12860|22350|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||17605|N
82804|881|OPTSTK|DRREDDY|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||115|N
82805|881|OPTSTK|DRREDDY|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16525|26335|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||21430|N
82806|881|OPTSTK|DRREDDY|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||50|N
82807|881|OPTSTK|DRREDDY|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20355|30325|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||25340|N
82810|881|OPTSTK|DRREDDY|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||20|N
82811|881|OPTSTK|DRREDDY|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24260|34310|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||29285|N
82812|881|OPTSTK|DRREDDY|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
82813|881|OPTSTK|DRREDDY|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28210|38290|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||33250|N
82818|881|OPTSTK|DRREDDY|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
82819|881|OPTSTK|DRREDDY|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38125|48235|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||43180|N
82820|881|OPTSTK|DRREDDY|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82821|881|OPTSTK|DRREDDY|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|46075|56185|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||51130|N
82824|881|OPTSTK|DRREDDY|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|67310|77420|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT560CE|0|2|0|0||E|N|N|N|P|N|||72365|N
82827|881|OPTSTK|DRREDDY|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DRREDDY25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82828|881|OPTSTK|DRREDDY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|59400|69510|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||64455|N
82829|881|OPTSTK|DRREDDY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DRREDDY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82830|881|OPTSTK|DRREDDY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|51485|61595|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||56540|N
82831|881|OPTSTK|DRREDDY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DRREDDY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82832|881|OPTSTK|DRREDDY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43570|53680|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||48625|N
82846|9599|OPTSTK|DELHIVERY|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|11800|17990|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG325CE|2|0|0|0||E|N|N|N|P|N|||14895|N
82847|9599|OPTSTK|DELHIVERY|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DELHIVERY25AUG325PE|2|0|0|0||E|N|N|N|P|N|||5|N
82848|9599|OPTSTK|DELHIVERY|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|10800|16990|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG335CE|2|0|0|0||E|N|N|N|P|N|||13895|N
82849|9599|OPTSTK|DELHIVERY|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DELHIVERY25AUG335PE|2|0|0|0||E|N|N|N|P|N|||5|N
82850|9599|OPTSTK|DELHIVERY|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|9800|15990|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG345CE|2|0|0|0||E|N|N|N|P|N|||12895|N
82851|9599|OPTSTK|DELHIVERY|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DELHIVERY25AUG345PE|2|0|0|0||E|N|N|N|P|N|||5|N
82852|9599|OPTSTK|DELHIVERY|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|8800|14990|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG355CE|2|0|0|0||E|N|N|N|P|N|||11895|N
82853|9599|OPTSTK|DELHIVERY|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG355PE|2|0|0|0||E|N|N|N|P|N|||5|N
82854|9599|OPTSTK|DELHIVERY|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|7805|13995|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG365CE|2|0|0|0||E|N|N|N|P|N|||10900|N
82855|9599|OPTSTK|DELHIVERY|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG365PE|2|0|0|0||E|N|N|N|P|N|||5|N
82856|9599|OPTSTK|DELHIVERY|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|6790|12980|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG375CE|2|0|0|0||E|N|N|N|P|N|||9885|N
82857|9599|OPTSTK|DELHIVERY|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG375PE|2|0|0|0||E|N|N|N|P|N|||5|N
82858|9599|OPTSTK|DELHIVERY|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5790|11980|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG385CE|2|0|0|0||E|N|N|N|P|N|||8885|N
82859|881|OPTSTK|DRREDDY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DRREDDY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82860|881|OPTSTK|DRREDDY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35665|45765|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||40715|N
82861|881|OPTSTK|DRREDDY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DRREDDY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
82862|881|OPTSTK|DRREDDY|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31710|41810|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT920CE|0|2|0|0||E|N|N|N|P|N|||36760|N
82863|881|OPTSTK|DRREDDY|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DRREDDY25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
82864|881|OPTSTK|DRREDDY|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27770|37850|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||32810|N
82865|9599|OPTSTK|DELHIVERY|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG385PE|2|0|0|0||E|N|N|N|P|N|||5|N
82866|9599|OPTSTK|DELHIVERY|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|4795|10985|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG395CE|2|0|0|0||E|N|N|N|P|N|||7890|N
82867|881|OPTSTK|DRREDDY|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||10|N
82868|881|OPTSTK|DRREDDY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23855|33895|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||28875|N
82869|881|OPTSTK|DRREDDY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
82870|881|OPTSTK|DRREDDY|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20020|29940|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||24980|N
82873|881|OPTSTK|DRREDDY|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||95|N
82874|881|OPTSTK|DRREDDY|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16320|26010|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||21165|N
82875|881|OPTSTK|DRREDDY|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||240|N
82876|881|OPTSTK|DRREDDY|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12860|22140|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||17500|N
82877|881|OPTSTK|DRREDDY|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||530|N
82878|881|OPTSTK|DRREDDY|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9735|18395|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||14065|N
82879|881|OPTSTK|DRREDDY|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1055|N
82880|881|OPTSTK|DRREDDY|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7060|14860|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||10960|N
82881|881|OPTSTK|DRREDDY|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1965|N
82896|881|OPTSTK|DRREDDY|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4860|11620|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||8240|N
82897|881|OPTSTK|DRREDDY|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3140|N
82898|9599|OPTSTK|DELHIVERY|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG395PE|2|0|0|0||E|N|N|N|P|N|||5|N
82899|9599|OPTSTK|DELHIVERY|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3795|9985|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG405CE|2|0|0|0||E|N|N|N|P|N|||6890|N
82900|9599|OPTSTK|DELHIVERY|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG405PE|2|0|0|0||E|N|N|N|P|N|||5|N
82901|9599|OPTSTK|DELHIVERY|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2795|8985|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG415CE|2|0|0|0||E|N|N|N|P|N|||5890|N
82902|9599|OPTSTK|DELHIVERY|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG415PE|2|0|0|0||E|N|N|N|P|N|||5|N
82903|9599|OPTSTK|DELHIVERY|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1815|7975|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG425CE|2|0|0|0||E|N|N|N|P|N|||4895|N
82904|9599|OPTSTK|DELHIVERY|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG425PE|2|0|0|0||E|N|N|N|P|N|||5|N
82905|9599|OPTSTK|DELHIVERY|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|885|6935|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG435CE|2|0|0|0||E|N|N|N|P|N|||3910|N
82906|9599|OPTSTK|DELHIVERY|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG435PE|2|0|0|0||E|N|N|N|P|N|||20|N
82907|9599|OPTSTK|DELHIVERY|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|5720|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG445CE|2|0|0|0||E|N|N|N|P|N|||2845|N
82908|881|OPTSTK|DRREDDY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3175|8785|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5980|N
82909|881|OPTSTK|DRREDDY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2590|7090|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||4840|N
82910|881|OPTSTK|DRREDDY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1960|6400|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||4180|N
82911|881|OPTSTK|DRREDDY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4165|9825|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||6995|N
82912|881|OPTSTK|DRREDDY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||2815|N
82913|881|OPTSTK|DRREDDY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6210|12960|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||9585|N
82914|881|OPTSTK|DRREDDY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1830|N
82915|881|OPTSTK|DRREDDY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8715|16395|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||12555|N
82916|881|OPTSTK|DRREDDY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1145|N
82917|881|OPTSTK|DRREDDY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11615|20045|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||15830|N
82918|881|OPTSTK|DRREDDY|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||690|N
82919|881|OPTSTK|DRREDDY|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14830|23830|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||19330|N
82920|881|OPTSTK|DRREDDY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||405|N
82921|881|OPTSTK|DRREDDY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18295|27705|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||23000|N
82922|881|OPTSTK|DRREDDY|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||230|N
82923|881|OPTSTK|DRREDDY|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21945|31625|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||26785|N
82924|881|OPTSTK|DRREDDY|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||125|N
82925|881|OPTSTK|DRREDDY|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25705|35565|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||30635|N
82928|881|OPTSTK|DRREDDY|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||35|N
82929|881|OPTSTK|DRREDDY|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33445|43475|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||38460|N
82930|881|OPTSTK|DRREDDY|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
82931|881|OPTSTK|DRREDDY|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|41310|51390|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||46350|N
82932|881|OPTSTK|DRREDDY|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DRREDDY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
82933|881|OPTSTK|DRREDDY|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|49205|59305|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||54255|N
82934|881|OPTSTK|DRREDDY|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |DRREDDY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
82935|881|OPTSTK|DRREDDY|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|57115|67225|0|0|0|1440349555|1446076800|1446129000|15|1|            |DRREDDY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||62170|N
82938|910|OPTSTK|EICHERMOT|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|257750|311180|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||284465|N
82939|910|OPTSTK|EICHERMOT|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82940|910|OPTSTK|EICHERMOT|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|237880|291310|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||264595|N
82941|910|OPTSTK|EICHERMOT|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82942|910|OPTSTK|EICHERMOT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|217895|271325|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||244610|N
82943|910|OPTSTK|EICHERMOT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
82944|910|OPTSTK|EICHERMOT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|198020|251450|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||224735|N
82945|910|OPTSTK|EICHERMOT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82948|910|OPTSTK|EICHERMOT|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|173305|226735|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||200020|N
82949|910|OPTSTK|EICHERMOT|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
82950|910|OPTSTK|EICHERMOT|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|163370|216800|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||190085|N
82951|910|OPTSTK|EICHERMOT|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
82952|910|OPTSTK|EICHERMOT|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|153435|206865|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||180150|N
82953|910|OPTSTK|EICHERMOT|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
82954|910|OPTSTK|EICHERMOT|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|143360|196790|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||170075|N
82955|910|OPTSTK|EICHERMOT|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
82956|910|OPTSTK|EICHERMOT|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|133425|186845|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||160135|N
82957|910|OPTSTK|EICHERMOT|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
82958|910|OPTSTK|EICHERMOT|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|123500|176910|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||150205|N
82959|910|OPTSTK|EICHERMOT|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||10|N
82960|910|OPTSTK|EICHERMOT|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|113595|166965|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||140280|N
82961|910|OPTSTK|EICHERMOT|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348355|1443657600|1443709800|15|1|            |EICHERMOT25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||25|N
82962|910|OPTSTK|EICHERMOT|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|103725|157005|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||130365|N
82963|910|OPTSTK|EICHERMOT|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||50|N
82964|910|OPTSTK|EICHERMOT|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|93910|147050|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||120480|N
82965|910|OPTSTK|EICHERMOT|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||105|N
82966|910|OPTSTK|EICHERMOT|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|84210|137080|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||110645|N
82967|910|OPTSTK|EICHERMOT|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||205|N
82968|910|OPTSTK|EICHERMOT|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|74670|127110|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||100890|N
82969|910|OPTSTK|EICHERMOT|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||385|N
82970|910|OPTSTK|EICHERMOT|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|65375|117135|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||91255|N
82971|910|OPTSTK|EICHERMOT|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||690|N
82972|910|OPTSTK|EICHERMOT|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|56420|107190|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||81805|N
82973|910|OPTSTK|EICHERMOT|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||1180|N
82974|910|OPTSTK|EICHERMOT|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|47905|97305|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||72605|N
82975|910|OPTSTK|EICHERMOT|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||1915|N
82976|910|OPTSTK|EICHERMOT|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|39945|87535|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||63740|N
82977|910|OPTSTK|EICHERMOT|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|65|5915|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||2990|N
82978|910|OPTSTK|EICHERMOT|XX||1443709800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|32650|77950|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||55300|N
82979|910|OPTSTK|EICHERMOT|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|415|8565|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||4490|N
82980|910|OPTSTK|EICHERMOT|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|26100|68640|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||47370|N
82983|910|OPTSTK|EICHERMOT|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1050|11950|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||6500|N
82984|910|OPTSTK|EICHERMOT|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|20350|59700|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||40025|N
82985|910|OPTSTK|EICHERMOT|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2050|16140|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||9095|N
82986|910|OPTSTK|EICHERMOT|XX||1443709800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|15450|51260|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||33355|N
82987|910|OPTSTK|EICHERMOT|XX||1443709800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3545|21175|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||12360|N
82988|910|OPTSTK|EICHERMOT|XX||1443709800|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|11375|43405|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||27390|N
82989|9599|OPTSTK|DELHIVERY|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG445PE|2|0|0|0||E|N|N|N|P|N|||45|N
82990|9599|OPTSTK|DELHIVERY|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|4450|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG455CE|2|0|0|0||E|N|N|N|P|N|||1880|N
82991|910|OPTSTK|EICHERMOT|XX||1443709800|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5620|27040|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||16330|N
82992|910|OPTSTK|EICHERMOT|XX||1443709800|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1785|29915|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||15850|N
82999|9599|OPTSTK|DELHIVERY|XX||1440858600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG455PE|2|0|0|0||E|N|N|N|P|N|||100|N
83000|9599|OPTSTK|DELHIVERY|XX||1440858600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG465CE|2|0|0|0||E|N|N|N|P|N|||1035|N
83001|9599|OPTSTK|DELHIVERY|XX||1440858600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG465PE|2|0|0|0||E|N|N|N|P|N|||240|N
83002|9599|OPTSTK|DELHIVERY|XX||1440858600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG475CE|2|0|0|0||E|N|N|N|P|N|||455|N
83003|9599|OPTSTK|DELHIVERY|XX||1440858600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG475PE|2|0|0|0||E|N|N|N|P|N|||650|N
83004|9599|OPTSTK|DELHIVERY|XX||1440858600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG485CE|2|0|0|0||E|N|N|N|P|N|||180|N
83005|9599|OPTSTK|DELHIVERY|XX||1440858600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG485PE|2|0|0|0||E|N|N|N|P|N|||1340|N
83006|9599|OPTSTK|DELHIVERY|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG490CE|2|0|0|0||E|N|N|N|P|N|||115|N
83007|9599|OPTSTK|DELHIVERY|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|4190|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG490PE|2|0|0|0||E|N|N|N|P|N|||1800|N
83008|9599|OPTSTK|DELHIVERY|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG510CE|2|0|0|0||E|N|N|N|P|N|||35|N
83009|9599|OPTSTK|DELHIVERY|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|705|6595|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG510PE|2|0|0|0||E|N|N|N|P|N|||3650|N
83010|9599|OPTSTK|DELHIVERY|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG520CE|2|0|0|0||E|N|N|N|P|N|||15|N
83011|9599|OPTSTK|DELHIVERY|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1580|7660|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG520PE|2|0|0|0||E|N|N|N|P|N|||4620|N
83012|9599|OPTSTK|DELHIVERY|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG530CE|2|0|0|0||E|N|N|N|P|N|||5|N
83013|9599|OPTSTK|DELHIVERY|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2530|8690|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG530PE|2|0|0|0||E|N|N|N|P|N|||5610|N
83025|910|OPTSTK|EICHERMOT|XX||1443709800|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|8375|33685|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||21030|N
83026|910|OPTSTK|EICHERMOT|XX||1443709800|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5510|29770|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||17640|N
83027|910|OPTSTK|EICHERMOT|XX||1443709800|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|11870|41050|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||26460|N
83028|910|OPTSTK|EICHERMOT|XX||1443709800|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3570|24090|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||13830|N
83048|9599|OPTSTK|DELHIVERY|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|16450|22640|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP280CE|2|0|0|0||E|N|N|N|P|N|||19545|N
83049|9599|OPTSTK|DELHIVERY|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP280PE|2|0|0|0||E|N|N|N|P|N|||5|N
83050|910|OPTSTK|EICHERMOT|XX||1443709800|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|16125|49055|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||32590|N
83051|910|OPTSTK|EICHERMOT|XX||1443709800|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2160|19190|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||10675|N
83052|910|OPTSTK|EICHERMOT|XX||1443709800|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|21165|57575|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||39370|N
83053|910|OPTSTK|EICHERMOT|XX||1443709800|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1215|15075|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||8145|N
83054|910|OPTSTK|EICHERMOT|XX||1443709800|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|26990|66570|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||46780|N
83055|910|OPTSTK|EICHERMOT|XX||1443709800|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|540|11610|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||6075|N
83056|910|OPTSTK|EICHERMOT|XX||1443709800|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|33465|75835|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||54650|N
83057|910|OPTSTK|EICHERMOT|XX||1443709800|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|140|8820|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||4480|N
83058|910|OPTSTK|EICHERMOT|XX||1443709800|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|40610|85370|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||62990|N
83059|910|OPTSTK|EICHERMOT|XX||1443709800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|6590|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||3250|N
83060|910|OPTSTK|EICHERMOT|XX||1443709800|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|48315|95085|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||71700|N
83061|910|OPTSTK|EICHERMOT|XX||1443709800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|4845|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||2320|N
83062|910|OPTSTK|EICHERMOT|XX||1443709800|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|56510|104910|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||80710|N
83063|910|OPTSTK|EICHERMOT|XX||1443709800|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||1635|N
83064|910|OPTSTK|EICHERMOT|XX||1443709800|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|65115|114805|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||89960|N
83065|910|OPTSTK|EICHERMOT|XX||1443709800|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||1135|N
83066|9599|OPTSTK|DELHIVERY|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|15455|21645|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP290CE|2|0|0|0||E|N|N|N|P|N|||18550|N
83067|910|OPTSTK|EICHERMOT|XX||1443709800|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|74045|124755|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||99400|N
83068|910|OPTSTK|EICHERMOT|XX||1443709800|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||775|N
83069|910|OPTSTK|EICHERMOT|XX||1443709800|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|83240|134720|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||108980|N
83070|910|OPTSTK|EICHERMOT|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||285|N
83071|910|OPTSTK|EICHERMOT|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|107015|159655|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||133335|N
83072|910|OPTSTK|EICHERMOT|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||120|N
83073|910|OPTSTK|EICHERMOT|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|126505|179585|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||153045|N
83074|910|OPTSTK|EICHERMOT|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||50|N
83075|9599|OPTSTK|DELHIVERY|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP290PE|2|0|0|0||E|N|N|N|P|N|||5|N
83076|910|OPTSTK|EICHERMOT|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|146210|199490|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||172850|N
83077|910|OPTSTK|EICHERMOT|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||20|N
83078|910|OPTSTK|EICHERMOT|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|166010|219390|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||192700|N
83091|910|OPTSTK|EICHERMOT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|249300|302730|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||276015|N
83096|9599|OPTSTK|DELHIVERY|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|14460|20650|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP300CE|2|0|0|0||E|N|N|N|P|N|||17555|N
83097|9599|OPTSTK|DELHIVERY|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP300PE|2|0|0|0||E|N|N|N|P|N|||5|N
83098|910|OPTSTK|EICHERMOT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |EICHERMOT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83099|910|OPTSTK|EICHERMOT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|229525|282955|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||256240|N
83100|910|OPTSTK|EICHERMOT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |EICHERMOT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83101|910|OPTSTK|EICHERMOT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|209625|263055|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||236340|N
83102|910|OPTSTK|EICHERMOT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |EICHERMOT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83103|910|OPTSTK|EICHERMOT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|189845|243275|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||216560|N
83104|910|OPTSTK|EICHERMOT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |EICHERMOT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83105|910|OPTSTK|EICHERMOT|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|170070|223490|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||196780|N
83106|910|OPTSTK|EICHERMOT|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
83107|910|OPTSTK|EICHERMOT|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|160335|213735|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||187035|N
83108|910|OPTSTK|EICHERMOT|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||20|N
83109|9599|OPTSTK|DELHIVERY|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|13470|19660|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP310CE|2|0|0|0||E|N|N|N|P|N|||16565|N
83110|9599|OPTSTK|DELHIVERY|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP310PE|2|0|0|0||E|N|N|N|P|N|||5|N
83111|910|OPTSTK|EICHERMOT|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|150335|203705|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||177020|N
83112|910|OPTSTK|EICHERMOT|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348355|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||30|N
83113|910|OPTSTK|EICHERMOT|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|140655|193955|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||167305|N
83114|910|OPTSTK|EICHERMOT|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||70|N
83115|910|OPTSTK|EICHERMOT|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|130720|183910|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||157315|N
83116|910|OPTSTK|EICHERMOT|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440348355|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||110|N
83117|910|OPTSTK|EICHERMOT|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|120995|174015|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||147505|N
83118|910|OPTSTK|EICHERMOT|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||195|N
83119|910|OPTSTK|EICHERMOT|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|111365|164135|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||137750|N
83120|910|OPTSTK|EICHERMOT|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||330|N
83121|910|OPTSTK|EICHERMOT|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|101875|154265|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||128070|N
83122|910|OPTSTK|EICHERMOT|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||545|N
83123|910|OPTSTK|EICHERMOT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|92570|144430|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||118500|N
83124|910|OPTSTK|EICHERMOT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||865|N
83125|910|OPTSTK|EICHERMOT|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|83500|134640|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||109070|N
83126|910|OPTSTK|EICHERMOT|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||1325|N
83127|910|OPTSTK|EICHERMOT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|74725|124935|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||99830|N
83128|9599|OPTSTK|DELHIVERY|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|12465|18655|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP320CE|2|0|0|0||E|N|N|N|P|N|||15560|N
83129|9599|OPTSTK|DELHIVERY|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP320PE|2|0|0|0||E|N|N|N|P|N|||5|N
83130|9599|OPTSTK|DELHIVERY|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|11480|17660|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP330CE|2|0|0|0||E|N|N|N|P|N|||14570|N
83131|9599|OPTSTK|DELHIVERY|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP330PE|2|0|0|0||E|N|N|N|P|N|||5|N
83133|9599|OPTSTK|DELHIVERY|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|10500|16660|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP340CE|2|0|0|0||E|N|N|N|P|N|||13580|N
83134|9599|OPTSTK|DELHIVERY|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP340PE|2|0|0|0||E|N|N|N|P|N|||10|N
83136|910|OPTSTK|EICHERMOT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||1975|N
83137|910|OPTSTK|EICHERMOT|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|66315|115335|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||90825|N
83138|9599|OPTSTK|DELHIVERY|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|9525|15665|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP350CE|2|0|0|0||E|N|N|N|P|N|||12595|N
83139|9599|OPTSTK|DELHIVERY|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP350PE|2|0|0|0||E|N|N|N|P|N|||20|N
83140|9599|OPTSTK|DELHIVERY|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|8570|14670|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP360CE|2|0|0|0||E|N|N|N|P|N|||11620|N
83141|9599|OPTSTK|DELHIVERY|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP360PE|2|0|0|0||E|N|N|N|P|N|||35|N
83142|9599|OPTSTK|DELHIVERY|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|7630|13670|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP370CE|2|0|0|0||E|N|N|N|P|N|||10650|N
83143|9599|OPTSTK|DELHIVERY|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP370PE|2|0|0|0||E|N|N|N|P|N|||60|N
83144|9599|OPTSTK|DELHIVERY|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|6715|12675|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP380CE|2|0|0|0||E|N|N|N|P|N|||9695|N
83145|9599|OPTSTK|DELHIVERY|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP380PE|2|0|0|0||E|N|N|N|P|N|||105|N
83146|9599|OPTSTK|DELHIVERY|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5845|11685|0|0|0|1440349506|1443657600|1443709800|15|1|            |DELHIVERY25SEP390CE|2|0|0|0||E|N|N|N|P|N|||8765|N
83147|9599|OPTSTK|DELHIVERY|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP390PE|2|0|0|0||E|N|N|N|P|N|||165|N
83148|9599|OPTSTK|DELHIVERY|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5020|10700|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP400CE|2|0|0|0||E|N|N|N|P|N|||7860|N
83149|9599|OPTSTK|DELHIVERY|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440348355|1443657600|1443709800|15|1|            |DELHIVERY25SEP400PE|2|0|0|0||E|N|N|N|P|N|||140|N
83150|9599|OPTSTK|DELHIVERY|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|4250|9730|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP410CE|2|0|0|0||E|N|N|N|P|N|||6990|N
83151|9599|OPTSTK|DELHIVERY|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP410PE|2|0|0|0||E|N|N|N|P|N|||375|N
83152|9599|OPTSTK|DELHIVERY|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3540|8780|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP420CE|2|0|0|0||E|N|N|N|P|N|||6160|N
83153|9599|OPTSTK|DELHIVERY|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP420PE|2|0|0|0||E|N|N|N|P|N|||255|N
83154|9599|OPTSTK|DELHIVERY|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2900|7850|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP430CE|2|0|0|0||E|N|N|N|P|N|||5375|N
83155|9599|OPTSTK|DELHIVERY|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP430PE|2|0|0|0||E|N|N|N|P|N|||750|N
83156|9599|OPTSTK|DELHIVERY|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2335|6965|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP440CE|2|0|0|0||E|N|N|N|P|N|||4650|N
83157|9599|OPTSTK|DELHIVERY|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP440PE|2|0|0|0||E|N|N|N|P|N|||550|N
83158|9599|OPTSTK|DELHIVERY|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1260|5540|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP450CE|2|0|0|0||E|N|N|N|P|N|||3400|N
83159|9599|OPTSTK|DELHIVERY|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP450PE|2|0|0|0||E|N|N|N|P|N|||775|N
83160|9599|OPTSTK|DELHIVERY|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|780|4780|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP460CE|2|0|0|0||E|N|N|N|P|N|||2780|N
83161|9599|OPTSTK|DELHIVERY|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP460PE|2|0|0|0||E|N|N|N|P|N|||1095|N
83162|9599|OPTSTK|DELHIVERY|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|10|4010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP470CE|2|0|0|0||E|N|N|N|P|N|||2010|N
83163|9599|OPTSTK|DELHIVERY|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP470PE|2|0|0|0||E|N|N|N|P|N|||1495|N
83164|9599|OPTSTK|DELHIVERY|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP480CE|2|0|0|0||E|N|N|N|P|N|||1535|N
83165|9599|OPTSTK|DELHIVERY|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|690|4690|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP480PE|2|0|0|0||E|N|N|N|P|N|||2690|N
83166|9599|OPTSTK|DELHIVERY|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP490CE|2|0|0|0||E|N|N|N|P|N|||1165|N
83167|9599|OPTSTK|DELHIVERY|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1265|5265|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP490PE|2|0|0|0||E|N|N|N|P|N|||3265|N
83168|9599|OPTSTK|DELHIVERY|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP500CE|2|0|0|0||E|N|N|N|P|N|||845|N
83169|9599|OPTSTK|DELHIVERY|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1895|5895|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP500PE|2|0|0|0||E|N|N|N|P|N|||3895|N
83170|9599|OPTSTK|DELHIVERY|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP520CE|2|0|0|0||E|N|N|N|P|N|||480|N
83171|9599|OPTSTK|DELHIVERY|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3085|7565|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP520PE|2|0|0|0||E|N|N|N|P|N|||5325|N
83172|9599|OPTSTK|DELHIVERY|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP540CE|2|0|0|0||E|N|N|N|P|N|||620|N
83173|9599|OPTSTK|DELHIVERY|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|4420|9440|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP540PE|2|0|0|0||E|N|N|N|P|N|||6930|N
83174|9599|OPTSTK|DELHIVERY|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP560CE|2|0|0|0||E|N|N|N|P|N|||370|N
83175|9599|OPTSTK|DELHIVERY|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5955|11375|0|0|0|1440349554|1443657600|1443709800|15|1|            |DELHIVERY25SEP560PE|2|0|0|0||E|N|N|N|P|N|||8665|N
83188|10940|OPTSTK|DIVISLAB|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|224090|286690|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||255390|N
83189|10940|OPTSTK|DIVISLAB|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DIVISLAB25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83190|10940|OPTSTK|DIVISLAB|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|204100|266700|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||235400|N
83195|10940|OPTSTK|DIVISLAB|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DIVISLAB25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83196|910|OPTSTK|EICHERMOT|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|655|5075|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||2865|N
83199|910|OPTSTK|EICHERMOT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|58320|105880|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||82100|N
83204|10940|OPTSTK|DIVISLAB|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DIVISLAB25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83207|10940|OPTSTK|DIVISLAB|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|292625|355225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||323925|N
83216|10940|OPTSTK|DIVISLAB|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|226075|288665|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||257370|N
83223|10940|OPTSTK|DIVISLAB|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DIVISLAB25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83224|10940|OPTSTK|DIVISLAB|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|186325|248915|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||217620|N
83229|910|OPTSTK|EICHERMOT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1095|6975|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||4035|N
83230|910|OPTSTK|EICHERMOT|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|50805|96635|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||73720|N
83231|910|OPTSTK|EICHERMOT|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1740|9350|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5545|N
83232|910|OPTSTK|EICHERMOT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|43820|87640|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||65730|N
83233|910|OPTSTK|EICHERMOT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2630|12260|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||7445|N
83234|910|OPTSTK|EICHERMOT|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|37425|78975|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||58200|N
83235|910|OPTSTK|EICHERMOT|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3860|15750|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||9805|N
83236|910|OPTSTK|EICHERMOT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|31570|70620|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||51095|N
83237|910|OPTSTK|EICHERMOT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5400|19790|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||12595|N
83238|910|OPTSTK|EICHERMOT|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|26360|62720|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||44540|N
83239|910|OPTSTK|EICHERMOT|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7390|24470|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||15930|N
83240|910|OPTSTK|EICHERMOT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|21755|55285|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||38520|N
83241|910|OPTSTK|EICHERMOT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|9845|29755|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||19800|N
83242|910|OPTSTK|EICHERMOT|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|17730|48360|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||33045|N
83243|910|OPTSTK|EICHERMOT|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|12810|35630|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||24220|N
83244|910|OPTSTK|EICHERMOT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|14280|41970|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||28125|N
83245|910|OPTSTK|EICHERMOT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|16315|42065|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||29190|N
83246|910|OPTSTK|EICHERMOT|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|11350|36140|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||23745|N
83247|910|OPTSTK|EICHERMOT|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|20375|49025|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||34700|N
83248|910|OPTSTK|EICHERMOT|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|8900|30870|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||19885|N
83249|910|OPTSTK|EICHERMOT|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|24995|56475|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||40735|N
83250|910|OPTSTK|EICHERMOT|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|6885|26155|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||16520|N
83251|910|OPTSTK|EICHERMOT|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|30175|64345|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||47260|N
83252|910|OPTSTK|EICHERMOT|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5245|21985|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||13615|N
83253|910|OPTSTK|EICHERMOT|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|35900|72600|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||54250|N
83254|910|OPTSTK|EICHERMOT|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3965|18365|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||11165|N
83255|910|OPTSTK|EICHERMOT|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|42170|81210|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||61690|N
83256|910|OPTSTK|EICHERMOT|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2915|15175|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||9045|N
83257|910|OPTSTK|EICHERMOT|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|48875|90055|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||69465|N
83258|910|OPTSTK|EICHERMOT|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2120|12460|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||7290|N
83259|910|OPTSTK|EICHERMOT|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|56050|99150|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||77600|N
83260|910|OPTSTK|EICHERMOT|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1510|10150|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5830|N
83261|910|OPTSTK|EICHERMOT|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|63630|108430|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||86030|N
83262|910|OPTSTK|EICHERMOT|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1045|8205|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||4625|N
83263|910|OPTSTK|EICHERMOT|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|71580|117860|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||94720|N
83264|910|OPTSTK|EICHERMOT|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|705|6585|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||3645|N
83265|910|OPTSTK|EICHERMOT|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|79845|127415|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||103630|N
83266|910|OPTSTK|EICHERMOT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||2215|N
83267|910|OPTSTK|EICHERMOT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|97195|146775|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||121985|N
83286|10940|OPTSTK|DIVISLAB|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DIVISLAB25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83287|10940|OPTSTK|DIVISLAB|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|146585|209155|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||177870|N
83288|10940|OPTSTK|DIVISLAB|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||10|N
83289|10940|OPTSTK|DIVISLAB|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|107125|169345|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||138235|N
83290|10940|OPTSTK|DIVISLAB|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||125|N
83291|910|OPTSTK|EICHERMOT|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||1310|N
83292|910|OPTSTK|EICHERMOT|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|115370|166360|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||140865|N
83293|910|OPTSTK|EICHERMOT|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||760|N
83296|10940|OPTSTK|DIVISLAB|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|87870|149400|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||118635|N
83297|10940|OPTSTK|DIVISLAB|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||405|N
83298|10940|OPTSTK|DIVISLAB|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|69435|129475|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||99455|N
83299|10940|OPTSTK|DIVISLAB|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||1100|N
83300|10940|OPTSTK|DIVISLAB|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|52405|109705|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||81055|N
83301|10940|OPTSTK|DIVISLAB|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|5230|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||2580|N
83302|10940|OPTSTK|DIVISLAB|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|37430|90430|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||63930|N
83309|10940|OPTSTK|DIVISLAB|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|8470|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||3670|N
83310|10940|OPTSTK|DIVISLAB|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|25065|72155|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||48610|N
83311|10940|OPTSTK|DIVISLAB|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|14290|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||6535|N
83312|10940|OPTSTK|DIVISLAB|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|10475|50415|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||30445|N
83313|10940|OPTSTK|DIVISLAB|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|970|23630|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||12300|N
83314|10940|OPTSTK|DIVISLAB|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|3335|35515|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||19425|N
83315|10940|OPTSTK|DIVISLAB|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5730|36150|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||20940|N
83316|10940|OPTSTK|DIVISLAB|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|23465|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||11175|N
83317|10940|OPTSTK|DIVISLAB|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|13570|51590|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||32580|N
83318|10940|OPTSTK|DIVISLAB|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|14895|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||6000|N
83319|10940|OPTSTK|DIVISLAB|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|29055|73865|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||51460|N
83320|10940|OPTSTK|DIVISLAB|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|450|12650|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||6550|N
83321|10940|OPTSTK|DIVISLAB|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|42005|92405|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||67205|N
83350|10940|OPTSTK|DIVISLAB|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|6085|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||2115|N
83351|10940|OPTSTK|DIVISLAB|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|54770|109430|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||82100|N
83355|10940|OPTSTK|DIVISLAB|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|4635|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||2175|N
83356|10940|OPTSTK|DIVISLAB|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|73750|131430|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||102590|N
83404|10940|OPTSTK|DIVISLAB|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||1180|N
83405|10940|OPTSTK|DIVISLAB|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|91625|151315|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||121470|N
83406|10940|OPTSTK|DIVISLAB|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||615|N
83407|10940|OPTSTK|DIVISLAB|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|110300|171260|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||140780|N
83408|10940|OPTSTK|DIVISLAB|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||310|N
83409|10940|OPTSTK|DIVISLAB|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|129500|191210|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||160355|N
83410|10940|OPTSTK|DIVISLAB|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||155|N
83411|10940|OPTSTK|DIVISLAB|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|149005|211135|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||180070|N
83412|10940|OPTSTK|DIVISLAB|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||75|N
83413|10940|OPTSTK|DIVISLAB|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|168685|231055|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||199870|N
83414|10940|OPTSTK|DIVISLAB|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||35|N
83415|10940|OPTSTK|DIVISLAB|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|188465|250945|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||219705|N
83416|10940|OPTSTK|DIVISLAB|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||10|N
83417|10940|OPTSTK|DIVISLAB|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|228145|290725|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||259435|N
83418|10940|OPTSTK|DIVISLAB|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DIVISLAB25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83419|10940|OPTSTK|DIVISLAB|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|267880|330480|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIVISLAB25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||299180|N
83431|910|OPTSTK|EICHERMOT|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|134130|186060|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||160095|N
83432|910|OPTSTK|EICHERMOT|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||425|N
83433|910|OPTSTK|EICHERMOT|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|153280|205820|0|0|0|1440349555|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||179550|N
83434|5097|OPTSTK|ETERNAL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6200|11010|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP235CE|0|0|0|0||E|N|N|N|P|N|||8605|N
83435|5097|OPTSTK|ETERNAL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP235PE|0|0|0|0||E|N|N|N|P|N|||45|N
83438|5097|OPTSTK|ETERNAL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5270|10000|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP245CE|0|0|0|0||E|N|N|N|P|N|||7635|N
83439|5097|OPTSTK|ETERNAL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP245PE|0|0|0|0||E|N|N|N|P|N|||75|N
83447|5097|OPTSTK|ETERNAL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4400|9010|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP255CE|0|0|0|0||E|N|N|N|P|N|||6705|N
83448|5097|OPTSTK|ETERNAL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP255PE|0|0|0|0||E|N|N|N|P|N|||140|N
83455|5097|OPTSTK|ETERNAL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3590|8030|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP265CE|0|0|0|0||E|N|N|N|P|N|||5810|N
83456|5097|OPTSTK|ETERNAL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP265PE|0|0|0|0||E|N|N|N|P|N|||240|N
83458|5097|OPTSTK|ETERNAL|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2865|7075|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP275CE|0|0|0|0||E|N|N|N|P|N|||4970|N
83459|5097|OPTSTK|ETERNAL|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP275PE|0|0|0|0||E|N|N|N|P|N|||175|N
83460|5097|OPTSTK|ETERNAL|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2185|6185|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP285CE|0|0|0|0||E|N|N|N|P|N|||4185|N
83461|5097|OPTSTK|ETERNAL|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP285PE|0|0|0|0||E|N|N|N|P|N|||265|N
83462|5097|OPTSTK|ETERNAL|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP295CE|0|0|0|0||E|N|N|N|P|N|||3470|N
83463|8311|OPTSTK|BLUESTARCO|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|82660|109530|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG960CE|0|2|0|0||E|N|N|N|P|N|||96095|N
83464|8311|OPTSTK|BLUESTARCO|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83468|8311|OPTSTK|BLUESTARCO|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|74670|101540|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||88105|N
83469|8311|OPTSTK|BLUESTARCO|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
83470|8311|OPTSTK|BLUESTARCO|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|70675|97545|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||84110|N
83471|8311|OPTSTK|BLUESTARCO|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
83472|8311|OPTSTK|BLUESTARCO|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|66675|93545|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||80110|N
83473|8311|OPTSTK|BLUESTARCO|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
83474|8311|OPTSTK|BLUESTARCO|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|62680|89550|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||76115|N
83475|8311|OPTSTK|BLUESTARCO|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
83476|8311|OPTSTK|BLUESTARCO|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|58645|85515|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||72080|N
83477|8311|OPTSTK|BLUESTARCO|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83478|5097|OPTSTK|ETERNAL|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP295PE|0|0|0|0||E|N|N|N|P|N|||460|N
83481|5097|OPTSTK|ETERNAL|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP305CE|0|0|0|0||E|N|N|N|P|N|||2835|N
83482|5097|OPTSTK|ETERNAL|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP305PE|0|0|0|0||E|N|N|N|P|N|||740|N
83493|21690|OPTSTK|DIXON|XX||1440858600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|340740|590280|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG12250CE|2|2|0|0||E|N|N|N|P|N|||465510|N
83494|21690|OPTSTK|DIXON|XX||1440858600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DIXON25AUG12250PE|2|2|0|0||E|N|N|N|P|N|||5|N
83495|21690|OPTSTK|DIXON|XX||1440858600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|290370|539910|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG12750CE|2|2|0|0||E|N|N|N|P|N|||415140|N
83496|21690|OPTSTK|DIXON|XX||1440858600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DIXON25AUG12750PE|2|2|0|0||E|N|N|N|P|N|||5|N
83497|21690|OPTSTK|DIXON|XX||1440858600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|240405|489945|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG13250CE|2|2|0|0||E|N|N|N|P|N|||365175|N
83498|21690|OPTSTK|DIXON|XX||1440858600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DIXON25AUG13250PE|2|2|0|0||E|N|N|N|P|N|||5|N
83499|21690|OPTSTK|DIXON|XX||1440858600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|190435|439975|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG13750CE|2|2|0|0||E|N|N|N|P|N|||315205|N
83500|21690|OPTSTK|DIXON|XX||1440858600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG13750PE|2|2|0|0||E|N|N|N|P|N|||5|N
83501|21690|OPTSTK|DIXON|XX||1440858600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|140500|389990|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG14250CE|2|2|0|0||E|N|N|N|P|N|||265245|N
83502|21690|OPTSTK|DIXON|XX||1440858600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG14250PE|2|2|0|0||E|N|N|N|P|N|||5|N
83503|21690|OPTSTK|DIXON|XX||1440858600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|90880|339800|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG14750CE|2|2|0|0||E|N|N|N|P|N|||215340|N
83504|21690|OPTSTK|DIXON|XX||1440858600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG14750PE|2|2|0|0||E|N|N|N|P|N|||70|N
83505|21690|OPTSTK|DIXON|XX||1440858600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|43195|288465|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG15250CE|2|2|0|0||E|N|N|N|P|N|||165830|N
83506|21690|OPTSTK|DIXON|XX||1440858600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG15250PE|2|2|0|0||E|N|N|N|P|N|||1010|N
83507|5097|OPTSTK|ETERNAL|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP315CE|0|0|0|0||E|N|N|N|P|N|||1695|N
83508|21690|OPTSTK|DIXON|XX||1440858600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|227125|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG15750CE|2|2|0|0||E|N|N|N|P|N|||111325|N
83509|21690|OPTSTK|DIXON|XX||1440858600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|10505|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG15750PE|2|2|0|0||E|N|N|N|P|N|||1520|N
83510|21690|OPTSTK|DIXON|XX||1440858600|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|171860|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG16250CE|2|2|0|0||E|N|N|N|P|N|||72585|N
83511|21690|OPTSTK|DIXON|XX||1440858600|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|30350|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG16250PE|2|2|0|0||E|N|N|N|P|N|||4845|N
83512|21690|OPTSTK|DIXON|XX||1440858600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|107040|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG16750CE|2|2|0|0||E|N|N|N|P|N|||34240|N
83513|21690|OPTSTK|DIXON|XX||1440858600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|68575|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG16750PE|2|2|0|0||E|N|N|N|P|N|||16590|N
83514|21690|OPTSTK|DIXON|XX||1440858600|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|56425|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG17250CE|2|2|0|0||E|N|N|N|P|N|||12825|N
83515|21690|OPTSTK|DIXON|XX||1440858600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|126140|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG17250PE|2|2|0|0||E|N|N|N|P|N|||44955|N
83516|21690|OPTSTK|DIXON|XX||1440858600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|25185|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG17750CE|2|2|0|0||E|N|N|N|P|N|||4380|N
83517|21690|OPTSTK|DIXON|XX||1440858600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|186730|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG17750PE|2|2|0|0||E|N|N|N|P|N|||82750|N
83518|21690|OPTSTK|DIXON|XX||1440858600|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|9585|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG18250CE|2|2|0|0||E|N|N|N|P|N|||1760|N
83519|21690|OPTSTK|DIXON|XX||1440858600|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|12550|246470|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG18250PE|2|2|0|0||E|N|N|N|P|N|||129510|N
83520|21690|OPTSTK|DIXON|XX||1440858600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG18750CE|2|2|0|0||E|N|N|N|P|N|||565|N
83521|21690|OPTSTK|DIXON|XX||1440858600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|62580|307480|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG18750PE|2|2|0|0||E|N|N|N|P|N|||185030|N
83522|5097|OPTSTK|ETERNAL|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP315PE|0|0|0|0||E|N|N|N|P|N|||1095|N
83523|5097|OPTSTK|ETERNAL|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP325CE|0|0|0|0||E|N|N|N|P|N|||1160|N
83524|5097|OPTSTK|ETERNAL|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP325PE|0|0|0|0||E|N|N|N|P|N|||1555|N
83525|5097|OPTSTK|ETERNAL|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP335CE|0|0|0|0||E|N|N|N|P|N|||765|N
83526|21690|OPTSTK|DIXON|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG20500CE|2|2|0|0||E|N|N|N|P|N|||5|N
83527|21690|OPTSTK|DIXON|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|234570|484140|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG20500PE|2|2|0|0||E|N|N|N|P|N|||359355|N
83532|5097|OPTSTK|ETERNAL|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP335PE|0|0|0|0||E|N|N|N|P|N|||2155|N
83533|5097|OPTSTK|ETERNAL|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP345CE|0|0|0|0||E|N|N|N|P|N|||505|N
83534|5097|OPTSTK|ETERNAL|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP345PE|0|0|0|0||E|N|N|N|P|N|||2700|N
83535|5097|OPTSTK|ETERNAL|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP355CE|0|0|0|0||E|N|N|N|P|N|||820|N
83536|5097|OPTSTK|ETERNAL|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2190|6190|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP355PE|0|0|0|0||E|N|N|N|P|N|||4190|N
83537|5097|OPTSTK|ETERNAL|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP365CE|0|0|0|0||E|N|N|N|P|N|||610|N
83538|5097|OPTSTK|ETERNAL|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2975|6975|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP365PE|0|0|0|0||E|N|N|N|P|N|||4975|N
83539|5097|OPTSTK|ETERNAL|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP375CE|0|0|0|0||E|N|N|N|P|N|||450|N
83540|5097|OPTSTK|ETERNAL|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3795|7825|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP375PE|0|0|0|0||E|N|N|N|P|N|||5810|N
83543|5097|OPTSTK|ETERNAL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP410CE|0|0|0|0||E|N|N|N|P|N|||140|N
83544|5097|OPTSTK|ETERNAL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6695|11265|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP410PE|0|0|0|0||E|N|N|N|P|N|||8980|N
83549|21690|OPTSTK|DIXON|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|471595|720785|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP11000CE|2|2|0|0||E|N|N|N|P|N|||596190|N
83550|21690|OPTSTK|DIXON|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP11000PE|2|2|0|0||E|N|N|N|P|N|||110|N
83553|5097|OPTSTK|ETERNAL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|11670|16560|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT180CE|0|0|0|0||E|N|N|N|P|N|||14115|N
83554|5097|OPTSTK|ETERNAL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |ETERNAL25OCT180PE|0|0|0|0||E|N|N|N|P|N|||5|N
83555|5097|OPTSTK|ETERNAL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|9715|14575|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT200CE|0|0|0|0||E|N|N|N|P|N|||12145|N
83556|5097|OPTSTK|ETERNAL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348355|1446076800|1446129000|15|1|            |ETERNAL25OCT200PE|0|0|0|0||E|N|N|N|P|N|||20|N
83557|5097|OPTSTK|ETERNAL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|7825|12605|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT220CE|0|0|0|0||E|N|N|N|P|N|||10215|N
83558|5097|OPTSTK|ETERNAL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440348355|1446076800|1446129000|15|1|            |ETERNAL25OCT220PE|0|0|0|0||E|N|N|N|P|N|||70|N
83559|5097|OPTSTK|ETERNAL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6930|11630|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT230CE|0|0|0|0||E|N|N|N|P|N|||9280|N
83560|5097|OPTSTK|ETERNAL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440348355|1446076800|1446129000|15|1|            |ETERNAL25OCT230PE|0|0|0|0||E|N|N|N|P|N|||120|N
83561|5097|OPTSTK|ETERNAL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6065|10665|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT240CE|0|0|0|0||E|N|N|N|P|N|||8365|N
83562|5097|OPTSTK|ETERNAL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT240PE|0|0|0|0||E|N|N|N|P|N|||195|N
83563|5097|OPTSTK|ETERNAL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5255|9715|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT250CE|0|0|0|0||E|N|N|N|P|N|||7485|N
83564|5097|OPTSTK|ETERNAL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440348355|1446076800|1446129000|15|1|            |ETERNAL25OCT250PE|0|0|0|0||E|N|N|N|P|N|||305|N
83565|5097|OPTSTK|ETERNAL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4500|8790|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT260CE|0|0|0|0||E|N|N|N|P|N|||6645|N
83566|5097|OPTSTK|ETERNAL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT260PE|0|0|0|0||E|N|N|N|P|N|||455|N
83567|5097|OPTSTK|ETERNAL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3810|7890|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT270CE|0|0|0|0||E|N|N|N|P|N|||5850|N
83568|5097|OPTSTK|ETERNAL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT270PE|0|0|0|0||E|N|N|N|P|N|||650|N
83569|5097|OPTSTK|ETERNAL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3110|7110|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT280CE|0|0|0|0||E|N|N|N|P|N|||5110|N
83570|21690|OPTSTK|DIXON|XX||1443709800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|422370|671010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP11500CE|2|2|0|0||E|N|N|N|P|N|||546690|N
83571|21690|OPTSTK|DIXON|XX||1443709800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP11500PE|2|2|0|0||E|N|N|N|P|N|||300|N
83572|5097|OPTSTK|ETERNAL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT280PE|0|0|0|0||E|N|N|N|P|N|||900|N
83573|5097|OPTSTK|ETERNAL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2425|6425|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT290CE|0|0|0|0||E|N|N|N|P|N|||4425|N
83574|5097|OPTSTK|ETERNAL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT290PE|0|0|0|0||E|N|N|N|P|N|||1205|N
83575|5097|OPTSTK|ETERNAL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT300CE|0|0|0|0||E|N|N|N|P|N|||3805|N
83576|5097|OPTSTK|ETERNAL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT300PE|0|0|0|0||E|N|N|N|P|N|||920|N
83577|5097|OPTSTK|ETERNAL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1245|5245|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT310CE|0|0|0|0||E|N|N|N|P|N|||3245|N
83578|5097|OPTSTK|ETERNAL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT310PE|0|0|0|0||E|N|N|N|P|N|||2000|N
83579|5097|OPTSTK|ETERNAL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT320CE|0|0|0|0||E|N|N|N|P|N|||2745|N
83580|5097|OPTSTK|ETERNAL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT320PE|0|0|0|0||E|N|N|N|P|N|||2485|N
83581|5097|OPTSTK|ETERNAL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT330CE|0|0|0|0||E|N|N|N|P|N|||1610|N
83582|5097|OPTSTK|ETERNAL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1035|5035|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT330PE|0|0|0|0||E|N|N|N|P|N|||3035|N
83583|5097|OPTSTK|ETERNAL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT340CE|0|0|0|0||E|N|N|N|P|N|||1285|N
83584|5097|OPTSTK|ETERNAL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1640|5640|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT340PE|0|0|0|0||E|N|N|N|P|N|||3640|N
83585|21690|OPTSTK|DIXON|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|373665|621185|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP12000CE|2|2|0|0||E|N|N|N|P|N|||497425|N
83586|5097|OPTSTK|ETERNAL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT350CE|0|0|0|0||E|N|N|N|P|N|||965|N
83587|5097|OPTSTK|ETERNAL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2300|6300|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT350PE|0|0|0|0||E|N|N|N|P|N|||4300|N
83588|5097|OPTSTK|ETERNAL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT360CE|0|0|0|0||E|N|N|N|P|N|||1305|N
83589|5097|OPTSTK|ETERNAL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3010|7010|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT360PE|0|0|0|0||E|N|N|N|P|N|||5010|N
83590|5097|OPTSTK|ETERNAL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT370CE|0|0|0|0||E|N|N|N|P|N|||1070|N
83591|5097|OPTSTK|ETERNAL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3760|7760|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT370PE|0|0|0|0||E|N|N|N|P|N|||5760|N
83592|5097|OPTSTK|ETERNAL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT380CE|0|0|0|0||E|N|N|N|P|N|||870|N
83593|5097|OPTSTK|ETERNAL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4550|8550|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT380PE|0|0|0|0||E|N|N|N|P|N|||6550|N
83594|5097|OPTSTK|ETERNAL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT390CE|0|0|0|0||E|N|N|N|P|N|||700|N
83595|5097|OPTSTK|ETERNAL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5370|9370|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT390PE|0|0|0|0||E|N|N|N|P|N|||7370|N
83596|5097|OPTSTK|ETERNAL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT400CE|0|0|0|0||E|N|N|N|P|N|||565|N
83597|5097|OPTSTK|ETERNAL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6195|10245|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT400PE|0|0|0|0||E|N|N|N|P|N|||8220|N
83598|5097|OPTSTK|ETERNAL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT420CE|0|0|0|0||E|N|N|N|P|N|||360|N
83599|5097|OPTSTK|ETERNAL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|7835|12155|0|0|0|1440349555|1446076800|1446129000|15|1|            |ETERNAL25OCT420PE|0|0|0|0||E|N|N|N|P|N|||9995|N
83600|676|OPTSTK|EXIDEIND|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|16475|21015|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP210CE|0|2|0|0||E|N|N|N|P|N|||18745|N
83601|676|OPTSTK|EXIDEIND|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EXIDEIND25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
83602|676|OPTSTK|EXIDEIND|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|14480|19020|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP230CE|0|2|0|0||E|N|N|N|P|N|||16750|N
83603|676|OPTSTK|EXIDEIND|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EXIDEIND25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
83604|8311|OPTSTK|BLUESTARCO|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|54650|81520|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||68085|N
83605|8311|OPTSTK|BLUESTARCO|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
83606|8311|OPTSTK|BLUESTARCO|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|50650|77520|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||64085|N
83607|8311|OPTSTK|BLUESTARCO|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83608|8311|OPTSTK|BLUESTARCO|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|46660|73520|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||60090|N
83609|8311|OPTSTK|BLUESTARCO|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
83610|8311|OPTSTK|BLUESTARCO|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|42660|69520|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||56090|N
83611|8311|OPTSTK|BLUESTARCO|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
83612|676|OPTSTK|EXIDEIND|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12490|17030|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP250CE|0|2|0|0||E|N|N|N|P|N|||14760|N
83613|676|OPTSTK|EXIDEIND|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EXIDEIND25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
83614|676|OPTSTK|EXIDEIND|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11010|15550|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP265CE|0|2|0|0||E|N|N|N|P|N|||13280|N
83615|676|OPTSTK|EXIDEIND|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EXIDEIND25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
83616|676|OPTSTK|EXIDEIND|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10005|14545|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP275CE|0|2|0|0||E|N|N|N|P|N|||12275|N
83617|676|OPTSTK|EXIDEIND|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EXIDEIND25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
83618|676|OPTSTK|EXIDEIND|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9020|13550|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP285CE|0|2|0|0||E|N|N|N|P|N|||11285|N
83619|676|OPTSTK|EXIDEIND|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |EXIDEIND25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
83620|676|OPTSTK|EXIDEIND|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8035|12555|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP295CE|0|2|0|0||E|N|N|N|P|N|||10295|N
83621|676|OPTSTK|EXIDEIND|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1443657600|1443709800|15|1|            |EXIDEIND25SEP295PE|0|2|0|0||E|N|N|N|P|N|||10|N
83622|676|OPTSTK|EXIDEIND|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7060|11560|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP305CE|0|2|0|0||E|N|N|N|P|N|||9310|N
83623|676|OPTSTK|EXIDEIND|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348355|1443657600|1443709800|15|1|            |EXIDEIND25SEP305PE|0|2|0|0||E|N|N|N|P|N|||15|N
83624|676|OPTSTK|EXIDEIND|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6105|10565|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP315CE|0|2|0|0||E|N|N|N|P|N|||8335|N
83625|676|OPTSTK|EXIDEIND|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348355|1443657600|1443709800|15|1|            |EXIDEIND25SEP315PE|0|2|0|0||E|N|N|N|P|N|||35|N
83626|676|OPTSTK|EXIDEIND|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5185|9565|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP325CE|0|2|0|0||E|N|N|N|P|N|||7375|N
83627|676|OPTSTK|EXIDEIND|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP325PE|0|2|0|0||E|N|N|N|P|N|||70|N
83628|676|OPTSTK|EXIDEIND|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4305|8575|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP335CE|0|2|0|0||E|N|N|N|P|N|||6440|N
83629|676|OPTSTK|EXIDEIND|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP335PE|0|2|0|0||E|N|N|N|P|N|||130|N
83630|8311|OPTSTK|BLUESTARCO|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|38665|65525|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||52095|N
83631|8311|OPTSTK|BLUESTARCO|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83632|8311|OPTSTK|BLUESTARCO|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|34665|61525|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||48095|N
83633|8311|OPTSTK|BLUESTARCO|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
83634|8311|OPTSTK|BLUESTARCO|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|30670|57530|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||44100|N
83635|8311|OPTSTK|BLUESTARCO|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
83636|8311|OPTSTK|BLUESTARCO|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|26670|53530|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||40100|N
83637|8311|OPTSTK|BLUESTARCO|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
83638|8311|OPTSTK|BLUESTARCO|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|22675|49535|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||36105|N
83639|8311|OPTSTK|BLUESTARCO|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
83640|8311|OPTSTK|BLUESTARCO|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|17260|44120|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||30690|N
83641|8311|OPTSTK|BLUESTARCO|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83642|8311|OPTSTK|BLUESTARCO|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|14680|41540|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||28110|N
83643|8311|OPTSTK|BLUESTARCO|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
83644|8311|OPTSTK|BLUESTARCO|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|10710|37520|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||24115|N
83645|676|OPTSTK|EXIDEIND|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3490|7590|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5540|N
83646|676|OPTSTK|EXIDEIND|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP345PE|0|2|0|0||E|N|N|N|P|N|||225|N
83647|676|OPTSTK|EXIDEIND|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2690|6690|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP355CE|0|2|0|0||E|N|N|N|P|N|||4690|N
83648|676|OPTSTK|EXIDEIND|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP355PE|0|2|0|0||E|N|N|N|P|N|||370|N
83649|676|OPTSTK|EXIDEIND|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1905|5905|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP365CE|0|2|0|0||E|N|N|N|P|N|||3905|N
83650|676|OPTSTK|EXIDEIND|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP365PE|0|2|0|0||E|N|N|N|P|N|||220|N
83681|8311|OPTSTK|BLUESTARCO|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
83682|8311|OPTSTK|BLUESTARCO|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|6820|33460|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||20140|N
83685|676|OPTSTK|EXIDEIND|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|800|4800|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP375CE|0|2|0|0||E|N|N|N|P|N|||2800|N
83686|8311|OPTSTK|BLUESTARCO|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||25|N
83687|8311|OPTSTK|BLUESTARCO|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|1435|27535|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||14485|N
83688|8311|OPTSTK|BLUESTARCO|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||80|N
83689|8311|OPTSTK|BLUESTARCO|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|24210|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||11820|N
83690|8311|OPTSTK|BLUESTARCO|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||240|N
83691|8311|OPTSTK|BLUESTARCO|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|20390|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||9255|N
83692|8311|OPTSTK|BLUESTARCO|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3140|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||485|N
83693|8311|OPTSTK|BLUESTARCO|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|14235|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5000|N
83694|8311|OPTSTK|BLUESTARCO|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|6050|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||1105|N
83695|8311|OPTSTK|BLUESTARCO|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|9325|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||2410|N
83696|8311|OPTSTK|BLUESTARCO|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|9245|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||2730|N
83697|21690|OPTSTK|DIXON|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP12000PE|2|2|0|0||E|N|N|N|P|N|||725|N
83698|21690|OPTSTK|DIXON|XX||1443709800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|325910|571310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP12500CE|2|2|0|0||E|N|N|N|P|N|||448610|N
83699|21690|OPTSTK|DIXON|XX||1443709800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|3690|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP12500PE|2|2|0|0||E|N|N|N|P|N|||1605|N
83700|21690|OPTSTK|DIXON|XX||1443709800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|279660|521460|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP13000CE|2|2|0|0||E|N|N|N|P|N|||400560|N
83701|21690|OPTSTK|DIXON|XX||1443709800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|7125|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP13000PE|2|2|0|0||E|N|N|N|P|N|||3245|N
83702|21690|OPTSTK|DIXON|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|231870|468130|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP13500CE|2|2|0|0||E|N|N|N|P|N|||350000|N
83703|21690|OPTSTK|DIXON|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|12720|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP13500PE|2|2|0|0||E|N|N|N|P|N|||6070|N
83704|21690|OPTSTK|DIXON|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|194355|422655|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP14000CE|2|2|0|0||E|N|N|N|P|N|||308505|N
83705|21690|OPTSTK|DIXON|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|21210|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP14000PE|2|2|0|0||E|N|N|N|P|N|||10575|N
83706|21690|OPTSTK|DIXON|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|156735|374385|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP14500CE|2|2|0|0||E|N|N|N|P|N|||265560|N
83707|21690|OPTSTK|DIXON|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|20635|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP14500PE|2|2|0|0||E|N|N|N|P|N|||4675|N
83708|8311|OPTSTK|BLUESTARCO|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|5755|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||1150|N
83709|8311|OPTSTK|BLUESTARCO|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|13690|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||4860|N
83710|8311|OPTSTK|BLUESTARCO|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3185|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||485|N
83711|8311|OPTSTK|BLUESTARCO|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|19440|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||8705|N
83712|21690|OPTSTK|DIXON|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|118815|323085|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP15000CE|2|2|0|0||E|N|N|N|P|N|||220950|N
83713|21690|OPTSTK|DIXON|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|31060|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP15000PE|2|2|0|0||E|N|N|N|P|N|||8410|N
83714|8311|OPTSTK|BLUESTARCO|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||115|N
83715|8311|OPTSTK|BLUESTARCO|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|3225|28845|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||16035|N
83716|8311|OPTSTK|BLUESTARCO|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
83717|8311|OPTSTK|BLUESTARCO|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|9495|36195|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||22845|N
83718|8311|OPTSTK|BLUESTARCO|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
83719|8311|OPTSTK|BLUESTARCO|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|2.056148E+08|1.300100E+04|0|1433030400|0|0|0|0|0|18430|45280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BLUESTARCO25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||31855|N
83751|21690|OPTSTK|DIXON|XX||1443709800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|94355|282805|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP15500CE|2|2|0|0||E|N|N|N|P|N|||188580|N
83752|21690|OPTSTK|DIXON|XX||1443709800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|44760|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP15500PE|2|2|0|0||E|N|N|N|P|N|||14200|N
83753|21690|OPTSTK|DIXON|XX||1443709800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|39040|209720|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP16000CE|2|2|0|0||E|N|N|N|P|N|||124380|N
83754|21690|OPTSTK|DIXON|XX||1443709800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|63565|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP16000PE|2|2|0|0||E|N|N|N|P|N|||24120|N
83779|21690|OPTSTK|DIXON|XX||1443709800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|14885|166525|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP16500CE|2|2|0|0||E|N|N|N|P|N|||90705|N
83780|21690|OPTSTK|DIXON|XX||1443709800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|88310|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP16500PE|2|2|0|0||E|N|N|N|P|N|||39345|N
83781|21690|OPTSTK|DIXON|XX||1443709800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|128880|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP17000CE|2|2|0|0||E|N|N|N|P|N|||62820|N
83782|21690|OPTSTK|DIXON|XX||1443709800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1890|119340|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP17000PE|2|2|0|0||E|N|N|N|P|N|||60615|N
83783|21690|OPTSTK|DIXON|XX||1443709800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|98630|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP17500CE|2|2|0|0||E|N|N|N|P|N|||42180|N
83784|21690|OPTSTK|DIXON|XX||1443709800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|20795|157455|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP17500PE|2|2|0|0||E|N|N|N|P|N|||89125|N
83785|21690|OPTSTK|DIXON|XX||1443709800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|74320|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP18000CE|2|2|0|0||E|N|N|N|P|N|||27015|N
83786|21690|OPTSTK|DIXON|XX||1443709800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|83620|238580|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP18000PE|2|2|0|0||E|N|N|N|P|N|||161100|N
83787|21690|OPTSTK|DIXON|XX||1443709800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|8090|85910|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP18500CE|2|2|0|0||E|N|N|N|P|N|||47000|N
83788|21690|OPTSTK|DIXON|XX||1443709800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|110420|282170|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP18500PE|2|2|0|0||E|N|N|N|P|N|||196295|N
83789|21690|OPTSTK|DIXON|XX||1443709800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|4050|66890|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP19000CE|2|2|0|0||E|N|N|N|P|N|||35470|N
83790|21690|OPTSTK|DIXON|XX||1443709800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|141095|327825|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP19000PE|2|2|0|0||E|N|N|N|P|N|||234460|N
83791|21690|OPTSTK|DIXON|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|38820|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP20000CE|2|2|0|0||E|N|N|N|P|N|||19380|N
83792|21690|OPTSTK|DIXON|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|212410|423090|0|0|0|1440349554|1443657600|1443709800|15|1|            |DIXON25SEP20000PE|2|2|0|0||E|N|N|N|P|N|||317750|N
83806|14732|OPTSTK|DLF|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|23595|32985|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG480CE|0|2|0|0||E|N|N|N|P|N|||28290|N
83807|14732|OPTSTK|DLF|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DLF25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
83808|14732|OPTSTK|DLF|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|19595|28985|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG520CE|0|2|0|0||E|N|N|N|P|N|||24290|N
83809|14732|OPTSTK|DLF|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DLF25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
83814|14732|OPTSTK|DLF|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|31810|41200|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP400CE|0|2|0|0||E|N|N|N|P|N|||36505|N
83817|14732|OPTSTK|DLF|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DLF25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83818|14732|OPTSTK|DLF|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|23860|33250|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP480CE|0|2|0|0||E|N|N|N|P|N|||28555|N
83819|14732|OPTSTK|DLF|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DLF25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
83820|14732|OPTSTK|DLF|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|19885|29275|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP520CE|0|2|0|0||E|N|N|N|P|N|||24580|N
83823|14732|OPTSTK|DLF|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DLF25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
83824|14732|OPTSTK|DLF|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|15940|25290|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP560CE|0|2|0|0||E|N|N|N|P|N|||20615|N
83825|14732|OPTSTK|DLF|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348355|1443657600|1443709800|15|1|            |DLF25SEP560PE|0|2|0|0||E|N|N|N|P|N|||15|N
83826|14732|OPTSTK|DLF|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|12105|21305|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP600CE|0|2|0|0||E|N|N|N|P|N|||16705|N
83827|14732|OPTSTK|DLF|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP600PE|0|2|0|0||E|N|N|N|P|N|||80|N
83828|14732|OPTSTK|DLF|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|8545|17325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP640CE|0|2|0|0||E|N|N|N|P|N|||12935|N
83837|14732|OPTSTK|DLF|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP640PE|0|2|0|0||E|N|N|N|P|N|||110|N
83838|14732|OPTSTK|DLF|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5485|13455|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP680CE|0|2|0|0||E|N|N|N|P|N|||9470|N
83843|14732|OPTSTK|DLF|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP680PE|0|2|0|0||E|N|N|N|P|N|||290|N
83844|14732|OPTSTK|DLF|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|2255|8985|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5620|N
83845|14732|OPTSTK|DLF|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP720PE|0|2|0|0||E|N|N|N|P|N|||850|N
83846|14732|OPTSTK|DLF|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|290|5510|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP760CE|0|2|0|0||E|N|N|N|P|N|||2900|N
83847|14732|OPTSTK|DLF|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|70|4250|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP760PE|0|2|0|0||E|N|N|N|P|N|||2160|N
83848|14732|OPTSTK|DLF|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP800CE|0|2|0|0||E|N|N|N|P|N|||1245|N
83849|14732|OPTSTK|DLF|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|1650|7350|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP800PE|0|2|0|0||E|N|N|N|P|N|||4500|N
83850|14732|OPTSTK|DLF|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP840CE|0|2|0|0||E|N|N|N|P|N|||475|N
83854|14732|OPTSTK|DLF|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|4175|11185|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP840PE|0|2|0|0||E|N|N|N|P|N|||7680|N
83855|14732|OPTSTK|DLF|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP880CE|0|2|0|0||E|N|N|N|P|N|||185|N
83858|14732|OPTSTK|DLF|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|7395|15375|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP880PE|0|2|0|0||E|N|N|N|P|N|||11385|N
83859|14732|OPTSTK|DLF|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP920CE|0|2|0|0||E|N|N|N|P|N|||80|N
83860|14732|OPTSTK|DLF|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|11210|19830|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP920PE|0|2|0|0||E|N|N|N|P|N|||15520|N
83861|14732|OPTSTK|DLF|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP960CE|0|2|0|0||E|N|N|N|P|N|||155|N
83862|14732|OPTSTK|DLF|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|14810|23810|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP960PE|0|2|0|0||E|N|N|N|P|N|||19310|N
83863|14732|OPTSTK|DLF|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||70|N
83864|14732|OPTSTK|DLF|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|18590|27800|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||23195|N
83865|14732|OPTSTK|DLF|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
83866|14732|OPTSTK|DLF|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|22480|31790|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||27135|N
83868|14732|OPTSTK|DLF|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
83869|14732|OPTSTK|DLF|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|26410|35770|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||31090|N
83870|14732|OPTSTK|DLF|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
83871|14732|OPTSTK|DLF|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|2.475100E+04|0|1435449600|0|0|0|0|0|30370|39750|0|0|0|1440349554|1443657600|1443709800|15|1|            |DLF25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||35060|N
83880|19913|OPTSTK|DMART|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|194710|245550|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG2500CE|2|0|0|0||E|N|N|N|P|N|||220130|N
83881|19913|OPTSTK|DMART|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
83882|19913|OPTSTK|DMART|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|174730|225570|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG2700CE|2|0|0|0||E|N|N|N|P|N|||200150|N
83883|19913|OPTSTK|DMART|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
83884|19913|OPTSTK|DMART|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|129775|180615|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3150CE|2|0|0|0||E|N|N|N|P|N|||155195|N
83885|19913|OPTSTK|DMART|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
83886|19913|OPTSTK|DMART|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|119780|170620|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3250CE|2|0|0|0||E|N|N|N|P|N|||145200|N
83887|19913|OPTSTK|DMART|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG3250PE|2|0|0|0||E|N|N|N|P|N|||5|N
83888|19913|OPTSTK|DMART|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|109790|160630|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3350CE|2|0|0|0||E|N|N|N|P|N|||135210|N
83890|19913|OPTSTK|DMART|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG3350PE|2|0|0|0||E|N|N|N|P|N|||5|N
83895|19913|OPTSTK|DMART|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|99800|150640|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3450CE|2|0|0|0||E|N|N|N|P|N|||125220|N
83896|19913|OPTSTK|DMART|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG3450PE|2|0|0|0||E|N|N|N|P|N|||5|N
83897|19913|OPTSTK|DMART|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|89695|140535|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3550CE|2|0|0|0||E|N|N|N|P|N|||115115|N
83898|19913|OPTSTK|DMART|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG3550PE|2|0|0|0||E|N|N|N|P|N|||5|N
83899|19913|OPTSTK|DMART|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|79700|130540|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3650CE|2|0|0|0||E|N|N|N|P|N|||105120|N
83902|19913|OPTSTK|DMART|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG3650PE|2|0|0|0||E|N|N|N|P|N|||5|N
83903|19913|OPTSTK|DMART|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|64385|115225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3750CE|2|0|0|0||E|N|N|N|P|N|||89805|N
83904|19913|OPTSTK|DMART|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3750PE|2|0|0|0||E|N|N|N|P|N|||5|N
83905|19913|OPTSTK|DMART|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|59715|110555|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3850CE|2|0|0|0||E|N|N|N|P|N|||85135|N
83908|676|OPTSTK|EXIDEIND|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP375PE|0|2|0|0||E|N|N|N|P|N|||385|N
83909|676|OPTSTK|EXIDEIND|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP385CE|0|2|0|0||E|N|N|N|P|N|||2075|N
83910|676|OPTSTK|EXIDEIND|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP385PE|0|2|0|0||E|N|N|N|P|N|||660|N
83911|676|OPTSTK|EXIDEIND|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP395CE|0|2|0|0||E|N|N|N|P|N|||1435|N
83912|676|OPTSTK|EXIDEIND|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP395PE|0|2|0|0||E|N|N|N|P|N|||1185|N
83913|676|OPTSTK|EXIDEIND|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP405CE|0|2|0|0||E|N|N|N|P|N|||1095|N
83914|676|OPTSTK|EXIDEIND|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP405PE|0|2|0|0||E|N|N|N|P|N|||2190|N
83915|676|OPTSTK|EXIDEIND|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP415CE|0|2|0|0||E|N|N|N|P|N|||705|N
83916|676|OPTSTK|EXIDEIND|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP415PE|0|2|0|0||E|N|N|N|P|N|||2805|N
83917|676|OPTSTK|EXIDEIND|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP425CE|0|2|0|0||E|N|N|N|P|N|||540|N
83918|676|OPTSTK|EXIDEIND|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1495|5495|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP425PE|0|2|0|0||E|N|N|N|P|N|||3495|N
83919|676|OPTSTK|EXIDEIND|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP435CE|0|2|0|0||E|N|N|N|P|N|||285|N
83920|676|OPTSTK|EXIDEIND|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2255|6255|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP435PE|0|2|0|0||E|N|N|N|P|N|||4255|N
83921|676|OPTSTK|EXIDEIND|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP445CE|0|2|0|0||E|N|N|N|P|N|||450|N
83922|676|OPTSTK|EXIDEIND|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3070|7070|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5070|N
83923|676|OPTSTK|EXIDEIND|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP455CE|0|2|0|0||E|N|N|N|P|N|||315|N
83924|676|OPTSTK|EXIDEIND|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3930|7930|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP455PE|0|2|0|0||E|N|N|N|P|N|||5930|N
83925|676|OPTSTK|EXIDEIND|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP465CE|0|2|0|0||E|N|N|N|P|N|||215|N
83926|676|OPTSTK|EXIDEIND|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4785|8865|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP465PE|0|2|0|0||E|N|N|N|P|N|||6825|N
83927|676|OPTSTK|EXIDEIND|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP475CE|0|2|0|0||E|N|N|N|P|N|||145|N
83928|676|OPTSTK|EXIDEIND|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5645|9855|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP475PE|0|2|0|0||E|N|N|N|P|N|||7750|N
83929|676|OPTSTK|EXIDEIND|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP485CE|0|2|0|0||E|N|N|N|P|N|||95|N
83930|676|OPTSTK|EXIDEIND|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6540|10850|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP485PE|0|2|0|0||E|N|N|N|P|N|||8695|N
83931|676|OPTSTK|EXIDEIND|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP495CE|0|2|0|0||E|N|N|N|P|N|||65|N
83932|676|OPTSTK|EXIDEIND|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7465|11845|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP495PE|0|2|0|0||E|N|N|N|P|N|||9655|N
83935|676|OPTSTK|EXIDEIND|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP530CE|0|2|0|0||E|N|N|N|P|N|||15|N
83936|676|OPTSTK|EXIDEIND|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10835|15335|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP530PE|0|2|0|0||E|N|N|N|P|N|||13085|N
83937|676|OPTSTK|EXIDEIND|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
83938|676|OPTSTK|EXIDEIND|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12795|17325|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP550PE|0|2|0|0||E|N|N|N|P|N|||15060|N
83939|676|OPTSTK|EXIDEIND|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|17560|22100|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT200CE|0|2|0|0||E|N|N|N|P|N|||19830|N
83940|676|OPTSTK|EXIDEIND|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |EXIDEIND25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83941|676|OPTSTK|EXIDEIND|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|15575|20115|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT220CE|0|2|0|0||E|N|N|N|P|N|||17845|N
83945|676|OPTSTK|EXIDEIND|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |EXIDEIND25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
83946|676|OPTSTK|EXIDEIND|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13595|18135|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT240CE|0|2|0|0||E|N|N|N|P|N|||15865|N
83947|676|OPTSTK|EXIDEIND|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |EXIDEIND25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
83948|676|OPTSTK|EXIDEIND|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11625|16155|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT260CE|0|2|0|0||E|N|N|N|P|N|||13890|N
83949|19913|OPTSTK|DMART|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3850PE|2|0|0|0||E|N|N|N|P|N|||5|N
83950|676|OPTSTK|EXIDEIND|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1446076800|1446129000|15|1|            |EXIDEIND25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83951|676|OPTSTK|EXIDEIND|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10655|15175|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT270CE|0|2|0|0||E|N|N|N|P|N|||12915|N
83952|19913|OPTSTK|DMART|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|49720|100560|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3950CE|2|0|0|0||E|N|N|N|P|N|||75140|N
83953|19913|OPTSTK|DMART|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3950PE|2|0|0|0||E|N|N|N|P|N|||5|N
83954|19913|OPTSTK|DMART|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|39730|90570|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4050CE|2|0|0|0||E|N|N|N|P|N|||65150|N
83961|19913|OPTSTK|DMART|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4050PE|2|0|0|0||E|N|N|N|P|N|||5|N
83962|19913|OPTSTK|DMART|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|29745|80565|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4150CE|2|0|0|0||E|N|N|N|P|N|||55155|N
83963|19913|OPTSTK|DMART|XX||1440858600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4150PE|2|0|0|0||E|N|N|N|P|N|||5|N
83964|19913|OPTSTK|DMART|XX||1440858600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|19490|70210|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4250CE|2|0|0|0||E|N|N|N|P|N|||44850|N
83965|19913|OPTSTK|DMART|XX||1440858600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4250PE|2|0|0|0||E|N|N|N|P|N|||15|N
83966|19913|OPTSTK|DMART|XX||1440858600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|12265|62355|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4350CE|2|0|0|0||E|N|N|N|P|N|||37310|N
83967|19913|OPTSTK|DMART|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4350PE|2|0|0|0||E|N|N|N|P|N|||90|N
83968|19913|OPTSTK|DMART|XX||1440858600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1385|49115|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4450CE|2|0|0|0||E|N|N|N|P|N|||25250|N
83969|19913|OPTSTK|DMART|XX||1440858600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4450PE|2|0|0|0||E|N|N|N|P|N|||440|N
83972|19913|OPTSTK|DMART|XX||1440858600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|36880|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4550CE|2|0|0|0||E|N|N|N|P|N|||15945|N
83973|19913|OPTSTK|DMART|XX||1440858600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|5570|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4550PE|2|0|0|0||E|N|N|N|P|N|||1080|N
83974|676|OPTSTK|EXIDEIND|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348355|1446076800|1446129000|15|1|            |EXIDEIND25OCT270PE|0|2|0|0||E|N|N|N|P|N|||10|N
83975|676|OPTSTK|EXIDEIND|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9675|14175|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT280CE|0|2|0|0||E|N|N|N|P|N|||11925|N
83976|676|OPTSTK|EXIDEIND|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348355|1446076800|1446129000|15|1|            |EXIDEIND25OCT280PE|0|2|0|0||E|N|N|N|P|N|||20|N
83977|676|OPTSTK|EXIDEIND|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8720|13190|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT290CE|0|2|0|0||E|N|N|N|P|N|||10955|N
83978|676|OPTSTK|EXIDEIND|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348355|1446076800|1446129000|15|1|            |EXIDEIND25OCT290PE|0|2|0|0||E|N|N|N|P|N|||35|N
83979|676|OPTSTK|EXIDEIND|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7780|12210|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT300CE|0|2|0|0||E|N|N|N|P|N|||9995|N
83980|676|OPTSTK|EXIDEIND|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT300PE|0|2|0|0||E|N|N|N|P|N|||65|N
83981|676|OPTSTK|EXIDEIND|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6870|11230|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT310CE|0|2|0|0||E|N|N|N|P|N|||9050|N
83982|676|OPTSTK|EXIDEIND|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT310PE|0|2|0|0||E|N|N|N|P|N|||110|N
83983|676|OPTSTK|EXIDEIND|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6000|10260|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT320CE|0|2|0|0||E|N|N|N|P|N|||8130|N
83984|676|OPTSTK|EXIDEIND|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT320PE|0|2|0|0||E|N|N|N|P|N|||180|N
83985|676|OPTSTK|EXIDEIND|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5175|9305|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT330CE|0|2|0|0||E|N|N|N|P|N|||7240|N
83986|676|OPTSTK|EXIDEIND|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT330PE|0|2|0|0||E|N|N|N|P|N|||280|N
83987|676|OPTSTK|EXIDEIND|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4390|8390|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6390|N
83988|676|OPTSTK|EXIDEIND|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT340PE|0|2|0|0||E|N|N|N|P|N|||420|N
83989|676|OPTSTK|EXIDEIND|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3585|7585|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5585|N
83990|676|OPTSTK|EXIDEIND|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT350PE|0|2|0|0||E|N|N|N|P|N|||605|N
83991|676|OPTSTK|EXIDEIND|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2835|6835|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4835|N
83992|676|OPTSTK|EXIDEIND|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT360PE|0|2|0|0||E|N|N|N|P|N|||845|N
83993|676|OPTSTK|EXIDEIND|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2140|6140|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT370CE|0|2|0|0||E|N|N|N|P|N|||4140|N
83994|19913|OPTSTK|DMART|XX||1440858600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|24000|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4650CE|2|0|0|0||E|N|N|N|P|N|||8045|N
83995|19913|OPTSTK|DMART|XX||1440858600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|12600|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4650PE|2|0|0|0||E|N|N|N|P|N|||3135|N
83996|676|OPTSTK|EXIDEIND|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT370PE|0|2|0|0||E|N|N|N|P|N|||1140|N
83997|676|OPTSTK|EXIDEIND|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1515|5515|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3515|N
83998|676|OPTSTK|EXIDEIND|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1500|N
83999|676|OPTSTK|EXIDEIND|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2950|N
84000|676|OPTSTK|EXIDEIND|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT390PE|0|2|0|0||E|N|N|N|P|N|||1925|N
84001|676|OPTSTK|EXIDEIND|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT400CE|0|2|0|0||E|N|N|N|P|N|||2450|N
84002|676|OPTSTK|EXIDEIND|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT400PE|0|2|0|0||E|N|N|N|P|N|||2415|N
84003|676|OPTSTK|EXIDEIND|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT410CE|0|2|0|0||E|N|N|N|P|N|||2015|N
84004|19913|OPTSTK|DMART|XX||1440858600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|13395|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4750CE|2|0|0|0||E|N|N|N|P|N|||3335|N
84005|19913|OPTSTK|DMART|XX||1440858600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|23730|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4750PE|2|0|0|0||E|N|N|N|P|N|||8370|N
84006|19913|OPTSTK|DMART|XX||1440858600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|6380|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4850CE|2|0|0|0||E|N|N|N|P|N|||1300|N
84007|19913|OPTSTK|DMART|XX||1440858600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|36840|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4850PE|2|0|0|0||E|N|N|N|P|N|||16500|N
84008|19913|OPTSTK|DMART|XX||1440858600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4950CE|2|0|0|0||E|N|N|N|P|N|||585|N
84009|19913|OPTSTK|DMART|XX||1440858600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2000|48800|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4950PE|2|0|0|0||E|N|N|N|P|N|||25400|N
84010|19913|OPTSTK|DMART|XX||1440858600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5050CE|2|0|0|0||E|N|N|N|P|N|||160|N
84011|19913|OPTSTK|DMART|XX||1440858600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|10160|59740|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5050PE|2|0|0|0||E|N|N|N|P|N|||34950|N
84012|676|OPTSTK|EXIDEIND|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT410PE|0|2|0|0||E|N|N|N|P|N|||2965|N
84013|676|OPTSTK|EXIDEIND|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1640|N
84014|19913|OPTSTK|DMART|XX||1440858600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5150CE|2|0|0|0||E|N|N|N|P|N|||35|N
84015|19913|OPTSTK|DMART|XX||1440858600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|19545|70085|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5150PE|2|0|0|0||E|N|N|N|P|N|||44815|N
84016|19913|OPTSTK|DMART|XX||1440858600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5250CE|2|0|0|0||E|N|N|N|P|N|||10|N
84017|19913|OPTSTK|DMART|XX||1440858600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|29390|80170|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5250PE|2|0|0|0||E|N|N|N|P|N|||54780|N
84018|19913|OPTSTK|DMART|XX||1440858600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5350CE|2|0|0|0||E|N|N|N|P|N|||5|N
84019|19913|OPTSTK|DMART|XX||1440858600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|39350|90190|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5350PE|2|0|0|0||E|N|N|N|P|N|||64770|N
84024|19913|OPTSTK|DMART|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
84025|19913|OPTSTK|DMART|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|74325|125165|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5700PE|2|0|0|0||E|N|N|N|P|N|||99745|N
84028|19913|OPTSTK|DMART|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DMART25AUG5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
84029|19913|OPTSTK|DMART|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|94315|145155|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5900PE|2|0|0|0||E|N|N|N|P|N|||119735|N
84032|19913|OPTSTK|DMART|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|186150|236990|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP2600CE|2|0|0|0||E|N|N|N|P|N|||211570|N
84033|19913|OPTSTK|DMART|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DMART25SEP2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
84034|19913|OPTSTK|DMART|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|166280|217120|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP2800CE|2|0|0|0||E|N|N|N|P|N|||191700|N
84035|19913|OPTSTK|DMART|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DMART25SEP2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
84036|19913|OPTSTK|DMART|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|146310|197150|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3000CE|2|0|0|0||E|N|N|N|P|N|||171730|N
84041|676|OPTSTK|EXIDEIND|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1580|5580|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT420PE|0|2|0|0||E|N|N|N|P|N|||3580|N
84042|676|OPTSTK|EXIDEIND|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT430CE|0|2|0|0||E|N|N|N|P|N|||1325|N
84043|676|OPTSTK|EXIDEIND|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2255|6255|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT430PE|0|2|0|0||E|N|N|N|P|N|||4255|N
84044|676|OPTSTK|EXIDEIND|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1060|N
84045|676|OPTSTK|EXIDEIND|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2980|6980|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4980|N
84046|676|OPTSTK|EXIDEIND|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT450CE|0|2|0|0||E|N|N|N|P|N|||835|N
84047|676|OPTSTK|EXIDEIND|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3745|7745|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5745|N
84048|676|OPTSTK|EXIDEIND|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT460CE|0|2|0|0||E|N|N|N|P|N|||655|N
84049|676|OPTSTK|EXIDEIND|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4555|8555|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6555|N
84050|676|OPTSTK|EXIDEIND|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT470CE|0|2|0|0||E|N|N|N|P|N|||510|N
84051|676|OPTSTK|EXIDEIND|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5400|9400|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT470PE|0|2|0|0||E|N|N|N|P|N|||7400|N
84052|676|OPTSTK|EXIDEIND|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT480CE|0|2|0|0||E|N|N|N|P|N|||395|N
84054|676|OPTSTK|EXIDEIND|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6270|10270|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8270|N
84055|676|OPTSTK|EXIDEIND|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT490CE|0|2|0|0||E|N|N|N|P|N|||300|N
84056|676|OPTSTK|EXIDEIND|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7145|11195|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT490PE|0|2|0|0||E|N|N|N|P|N|||9170|N
84057|676|OPTSTK|EXIDEIND|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT500CE|0|2|0|0||E|N|N|N|P|N|||230|N
84058|676|OPTSTK|EXIDEIND|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8010|12160|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10085|N
84064|676|OPTSTK|EXIDEIND|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT520CE|0|2|0|0||E|N|N|N|P|N|||130|N
84065|676|OPTSTK|EXIDEIND|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9815|14115|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11965|N
84069|676|OPTSTK|EXIDEIND|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT540CE|0|2|0|0||E|N|N|N|P|N|||70|N
84070|676|OPTSTK|EXIDEIND|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11685|16085|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13885|N
84071|676|OPTSTK|EXIDEIND|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT560CE|0|2|0|0||E|N|N|N|P|N|||40|N
84072|676|OPTSTK|EXIDEIND|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13600|18060|0|0|0|1440349555|1446076800|1446129000|15|1|            |EXIDEIND25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15830|N
84073|1023|OPTSTK|FEDERALBNK|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6645|10645|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG110CE|0|2|0|0||E|N|N|N|P|N|||8645|N
84074|1023|OPTSTK|FEDERALBNK|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |FEDERALBNK25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
84075|1023|OPTSTK|FEDERALBNK|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3395|7395|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||5395|N
84076|1023|OPTSTK|FEDERALBNK|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |FEDERALBNK25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84077|1023|OPTSTK|FEDERALBNK|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6205|10205|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||8205|N
84078|1023|OPTSTK|FEDERALBNK|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |FEDERALBNK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
84079|1023|OPTSTK|FEDERALBNK|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5215|9215|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||7215|N
84080|1023|OPTSTK|FEDERALBNK|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |FEDERALBNK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
84081|1023|OPTSTK|FEDERALBNK|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4220|8220|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||6220|N
84082|1023|OPTSTK|FEDERALBNK|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |FEDERALBNK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
84083|1023|OPTSTK|FEDERALBNK|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3475|7475|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||5475|N
84084|1023|OPTSTK|FEDERALBNK|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |FEDERALBNK25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84085|1023|OPTSTK|FEDERALBNK|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2975|6975|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||4975|N
84086|1023|OPTSTK|FEDERALBNK|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |FEDERALBNK25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84087|1023|OPTSTK|FEDERALBNK|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2480|6480|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||4480|N
84088|1023|OPTSTK|FEDERALBNK|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |FEDERALBNK25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84089|1023|OPTSTK|FEDERALBNK|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1990|5990|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||3990|N
84090|1023|OPTSTK|FEDERALBNK|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84091|1023|OPTSTK|FEDERALBNK|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||3500|N
84092|1023|OPTSTK|FEDERALBNK|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
84093|1023|OPTSTK|FEDERALBNK|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||3020|N
84094|1023|OPTSTK|FEDERALBNK|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
84095|1023|OPTSTK|FEDERALBNK|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|555|4555|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||2555|N
84096|19913|OPTSTK|DMART|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DMART25SEP3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
84100|2181|OPTSTK|BOSCHLTD|XX||1440858600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1050070|1418480|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG27000CE|0|2|0|0||E|N|N|N|P|N|||1234275|N
84101|2181|OPTSTK|BOSCHLTD|XX||1440858600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BOSCHLTD25AUG27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84102|2181|OPTSTK|BOSCHLTD|XX||1440858600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1000105|1368515|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG27500CE|0|2|0|0||E|N|N|N|P|N|||1184310|N
84103|2181|OPTSTK|BOSCHLTD|XX||1440858600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BOSCHLTD25AUG27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84104|2181|OPTSTK|BOSCHLTD|XX||1440858600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|950135|1318545|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG28000CE|0|2|0|0||E|N|N|N|P|N|||1134340|N
84105|19913|OPTSTK|DMART|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|136375|187215|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3100CE|2|0|0|0||E|N|N|N|P|N|||161795|N
84106|19913|OPTSTK|DMART|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DMART25SEP3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
84107|2181|OPTSTK|BOSCHLTD|XX||1440858600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84108|2181|OPTSTK|BOSCHLTD|XX||1440858600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|900170|1268580|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG28500CE|0|2|0|0||E|N|N|N|P|N|||1084375|N
84109|2181|OPTSTK|BOSCHLTD|XX||1440858600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BOSCHLTD25AUG28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84110|2181|OPTSTK|BOSCHLTD|XX||1440858600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|850205|1218615|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29000CE|0|2|0|0||E|N|N|N|P|N|||1034410|N
84111|2181|OPTSTK|BOSCHLTD|XX||1440858600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84112|2181|OPTSTK|BOSCHLTD|XX||1440858600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|800235|1168645|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29500CE|0|2|0|0||E|N|N|N|P|N|||984440|N
84113|2181|OPTSTK|BOSCHLTD|XX||1440858600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BOSCHLTD25AUG29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84114|2181|OPTSTK|BOSCHLTD|XX||1440858600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|750270|1118680|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30000CE|0|2|0|0||E|N|N|N|P|N|||934475|N
84115|2181|OPTSTK|BOSCHLTD|XX||1440858600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84116|2181|OPTSTK|BOSCHLTD|XX||1440858600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|700320|1068690|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30500CE|0|2|0|0||E|N|N|N|P|N|||884505|N
84117|2181|OPTSTK|BOSCHLTD|XX||1440858600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BOSCHLTD25AUG30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84118|2181|OPTSTK|BOSCHLTD|XX||1440858600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|650355|1018725|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31000CE|0|2|0|0||E|N|N|N|P|N|||834540|N
84119|2181|OPTSTK|BOSCHLTD|XX||1440858600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84120|2181|OPTSTK|BOSCHLTD|XX||1440858600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|600390|968760|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31500CE|0|2|0|0||E|N|N|N|P|N|||784575|N
84121|2181|OPTSTK|BOSCHLTD|XX||1440858600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |BOSCHLTD25AUG31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84122|19913|OPTSTK|DMART|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|126440|177270|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3200CE|2|0|0|0||E|N|N|N|P|N|||151855|N
84123|2181|OPTSTK|BOSCHLTD|XX||1440858600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|550420|918790|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32000CE|0|2|0|0||E|N|N|N|P|N|||734605|N
84124|2181|OPTSTK|BOSCHLTD|XX||1440858600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84125|2181|OPTSTK|BOSCHLTD|XX||1440858600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|500455|868825|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32500CE|0|2|0|0||E|N|N|N|P|N|||684640|N
84126|2181|OPTSTK|BOSCHLTD|XX||1440858600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84127|2181|OPTSTK|BOSCHLTD|XX||1440858600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|450485|818855|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33000CE|0|2|0|0||E|N|N|N|P|N|||634670|N
84128|2181|OPTSTK|BOSCHLTD|XX||1440858600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84129|2181|OPTSTK|BOSCHLTD|XX||1440858600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|400520|768890|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33500CE|0|2|0|0||E|N|N|N|P|N|||584705|N
84130|2181|OPTSTK|BOSCHLTD|XX||1440858600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84131|2181|OPTSTK|BOSCHLTD|XX||1440858600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|350550|718920|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34000CE|0|2|0|0||E|N|N|N|P|N|||534735|N
84132|19913|OPTSTK|DMART|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DMART25SEP3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
84133|19913|OPTSTK|DMART|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|116515|167325|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3300CE|2|0|0|0||E|N|N|N|P|N|||141920|N
84134|2181|OPTSTK|BOSCHLTD|XX||1440858600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2715|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84135|2181|OPTSTK|BOSCHLTD|XX||1440858600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|300585|668955|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34500CE|0|2|0|0||E|N|N|N|P|N|||484770|N
84136|2181|OPTSTK|BOSCHLTD|XX||1440858600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG34500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84137|2181|OPTSTK|BOSCHLTD|XX||1440858600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|250620|618990|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35000CE|0|2|0|0||E|N|N|N|P|N|||434805|N
84138|2181|OPTSTK|BOSCHLTD|XX||1440858600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84139|2181|OPTSTK|BOSCHLTD|XX||1440858600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|200740|568960|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35500CE|0|2|0|0||E|N|N|N|P|N|||384850|N
84140|2181|OPTSTK|BOSCHLTD|XX||1440858600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|3975|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG35500PE|0|2|0|0||E|N|N|N|P|N|||15|N
84141|2181|OPTSTK|BOSCHLTD|XX||1440858600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|151125|518765|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36000CE|0|2|0|0||E|N|N|N|P|N|||334945|N
84142|2181|OPTSTK|BOSCHLTD|XX||1440858600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|4355|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36000PE|0|2|0|0||E|N|N|N|P|N|||80|N
84143|2181|OPTSTK|BOSCHLTD|XX||1440858600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|102430|468000|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36500CE|0|2|0|0||E|N|N|N|P|N|||285215|N
84144|2181|OPTSTK|BOSCHLTD|XX||1440858600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|5500|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG36500PE|0|2|0|0||E|N|N|N|P|N|||315|N
84145|2181|OPTSTK|BOSCHLTD|XX||1440858600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|51750|411540|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37000CE|0|2|0|0||E|N|N|N|P|N|||231645|N
84146|19913|OPTSTK|DMART|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3300PE|2|0|0|0||E|N|N|N|P|N|||10|N
84147|19913|OPTSTK|DMART|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|106605|157385|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3400CE|2|0|0|0||E|N|N|N|P|N|||131995|N
84148|19913|OPTSTK|DMART|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3400PE|2|0|0|0||E|N|N|N|P|N|||20|N
84149|19913|OPTSTK|DMART|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|96725|147435|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3500CE|2|0|0|0||E|N|N|N|P|N|||122080|N
84150|19913|OPTSTK|DMART|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3500PE|2|0|0|0||E|N|N|N|P|N|||45|N
84151|19913|OPTSTK|DMART|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|86915|137475|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3600CE|2|0|0|0||E|N|N|N|P|N|||112195|N
84152|19913|OPTSTK|DMART|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3600PE|2|0|0|0||E|N|N|N|P|N|||900|N
84153|19913|OPTSTK|DMART|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|77225|127505|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3700CE|2|0|0|0||E|N|N|N|P|N|||102365|N
84154|19913|OPTSTK|DMART|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3700PE|2|0|0|0||E|N|N|N|P|N|||205|N
84155|19913|OPTSTK|DMART|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|67720|117530|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3800CE|2|0|0|0||E|N|N|N|P|N|||92625|N
84156|19913|OPTSTK|DMART|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3800PE|2|0|0|0||E|N|N|N|P|N|||405|N
84157|19913|OPTSTK|DMART|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|58505|107565|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3900CE|2|0|0|0||E|N|N|N|P|N|||83035|N
84158|19913|OPTSTK|DMART|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP3900PE|2|0|0|0||E|N|N|N|P|N|||750|N
84159|19913|OPTSTK|DMART|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|49695|97635|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||73665|N
84160|2181|OPTSTK|BOSCHLTD|XX||1440858600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|205|8825|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37000PE|0|2|0|0||E|N|N|N|P|N|||4515|N
84161|2181|OPTSTK|BOSCHLTD|XX||1440858600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|14920|361410|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37500CE|0|2|0|0||E|N|N|N|P|N|||188165|N
84162|2181|OPTSTK|BOSCHLTD|XX||1440858600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|18030|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG37500PE|0|2|0|0||E|N|N|N|P|N|||3200|N
84163|2181|OPTSTK|BOSCHLTD|XX||1440858600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|300570|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38000CE|0|2|0|0||E|N|N|N|P|N|||140000|N
84164|19913|OPTSTK|DMART|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||1095|N
84165|19913|OPTSTK|DMART|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|41415|87795|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4100CE|2|0|0|0||E|N|N|N|P|N|||64605|N
84166|19913|OPTSTK|DMART|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4100PE|2|0|0|0||E|N|N|N|P|N|||1600|N
84167|19913|OPTSTK|DMART|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|33790|78110|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||55950|N
84168|19913|OPTSTK|DMART|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|215|6745|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||3480|N
84169|19913|OPTSTK|DMART|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|26925|68675|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4300CE|2|0|0|0||E|N|N|N|P|N|||47800|N
84170|19913|OPTSTK|DMART|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|8105|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4300PE|2|0|0|0||E|N|N|N|P|N|||3560|N
84171|19913|OPTSTK|DMART|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|20920|59620|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||40270|N
84172|19913|OPTSTK|DMART|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|11700|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||5630|N
84173|19913|OPTSTK|DMART|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5275|40525|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4500CE|2|0|0|0||E|N|N|N|P|N|||22900|N
84174|19913|OPTSTK|DMART|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|660|16250|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4500PE|2|0|0|0||E|N|N|N|P|N|||8455|N
84175|19913|OPTSTK|DMART|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|3375|34885|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||19130|N
84176|19913|OPTSTK|DMART|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2540|21880|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||12210|N
84177|19913|OPTSTK|DMART|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|185|27805|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4700CE|2|0|0|0||E|N|N|N|P|N|||13995|N
84178|19913|OPTSTK|DMART|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5830|29050|0|0|0|1440349554|1443657600|1443709800|15|1|            |DMART25SEP4700PE|2|0|0|0||E|N|N|N|P|N|||17440|N
84179|19913|OPTSTK|DMART|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|21910|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||10040|N
84180|19913|OPTSTK|DMART|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|8990|36090|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||22540|N
84181|19913|OPTSTK|DMART|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|17115|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP4900CE|2|0|0|0||E|N|N|N|P|N|||7120|N
84182|19913|OPTSTK|DMART|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|15145|46005|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP4900PE|2|0|0|0||E|N|N|N|P|N|||30575|N
84183|19913|OPTSTK|DMART|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|13335|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||5090|N
84184|19913|OPTSTK|DMART|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|21925|56275|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||39100|N
84185|19913|OPTSTK|DMART|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|10190|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5100CE|2|0|0|0||E|N|N|N|P|N|||3520|N
84186|19913|OPTSTK|DMART|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|26020|63520|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5100PE|2|0|0|0||E|N|N|N|P|N|||44770|N
84187|19913|OPTSTK|DMART|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|475|11055|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||5765|N
84188|19913|OPTSTK|DMART|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|32550|72810|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||52680|N
84189|2181|OPTSTK|BOSCHLTD|XX||1440858600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|35235|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38000PE|0|2|0|0||E|N|N|N|P|N|||11600|N
84190|19913|OPTSTK|DMART|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|95|8325|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5300CE|2|0|0|0||E|N|N|N|P|N|||4210|N
84191|19913|OPTSTK|DMART|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|39755|82365|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5300PE|2|0|0|0||E|N|N|N|P|N|||61060|N
84192|19913|OPTSTK|DMART|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|6165|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||3025|N
84193|19913|OPTSTK|DMART|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|47535|92095|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||69815|N
84194|19913|OPTSTK|DMART|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|4495|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5500CE|2|0|0|0||E|N|N|N|P|N|||2140|N
84195|19913|OPTSTK|DMART|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|55805|101935|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5500PE|2|0|0|0||E|N|N|N|P|N|||78870|N
84196|19913|OPTSTK|DMART|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||1495|N
84197|19913|OPTSTK|DMART|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|64480|111850|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||88165|N
84198|19913|OPTSTK|DMART|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||700|N
84199|19913|OPTSTK|DMART|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|82715|131775|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||107245|N
84200|19913|OPTSTK|DMART|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||310|N
84201|19913|OPTSTK|DMART|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|101740|151720|0|0|0|1440349555|1443657600|1443709800|15|1|            |DMART25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||126730|N
84205|2181|OPTSTK|BOSCHLTD|XX||1440858600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|241750|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38500CE|0|2|0|0||E|N|N|N|P|N|||101220|N
84207|2181|OPTSTK|BOSCHLTD|XX||1440858600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|64630|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG38500PE|0|2|0|0||E|N|N|N|P|N|||20955|N
84208|2181|OPTSTK|BOSCHLTD|XX||1440858600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|178360|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39000CE|0|2|0|0||E|N|N|N|P|N|||64375|N
84209|2181|OPTSTK|BOSCHLTD|XX||1440858600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|106280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG39000PE|0|2|0|0||E|N|N|N|P|N|||36060|N
84212|2181|OPTSTK|BOSCHLTD|XX||1440858600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|80865|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40000CE|0|2|0|0||E|N|N|N|P|N|||24570|N
84213|2181|OPTSTK|BOSCHLTD|XX||1440858600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|225405|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG40000PE|0|2|0|0||E|N|N|N|P|N|||97495|N
84214|2181|OPTSTK|BOSCHLTD|XX||1440858600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|27290|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41000CE|0|2|0|0||E|N|N|N|P|N|||9460|N
84215|2181|OPTSTK|BOSCHLTD|XX||1440858600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|325060|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG41000PE|0|2|0|0||E|N|N|N|P|N|||158685|N
84216|2181|OPTSTK|BOSCHLTD|XX||1440858600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|735|7775|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42000CE|0|2|0|0||E|N|N|N|P|N|||4255|N
84217|2181|OPTSTK|BOSCHLTD|XX||1440858600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|84910|446280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG42000PE|0|2|0|0||E|N|N|N|P|N|||265595|N
84218|2181|OPTSTK|BOSCHLTD|XX||1440858600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|370|4370|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43000CE|0|2|0|0||E|N|N|N|P|N|||2370|N
84219|2181|OPTSTK|BOSCHLTD|XX||1440858600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|2.949364E+07|7.510000E+02|0|1433030400|0|0|0|0|0|180980|548540|0|0|0|1440349553|1440806400|1440858600|15|1|            |BOSCHLTD25AUG43000PE|0|2|0|0||E|N|N|N|P|N|||364760|N
84234|881|OPTSTK|DRREDDY|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|50755|60865|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG720CE|0|2|0|0||E|N|N|N|P|N|||55810|N
84235|881|OPTSTK|DRREDDY|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |DRREDDY25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84236|1023|OPTSTK|FEDERALBNK|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
84237|1023|OPTSTK|FEDERALBNK|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||2110|N
84242|881|OPTSTK|DRREDDY|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|59125|69235|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP640CE|0|2|0|0||E|N|N|N|P|N|||64180|N
84243|881|OPTSTK|DRREDDY|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
84244|881|OPTSTK|DRREDDY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|51150|61260|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||56205|N
84247|881|OPTSTK|DRREDDY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84249|881|OPTSTK|DRREDDY|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|43200|53310|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP800CE|0|2|0|0||E|N|N|N|P|N|||48255|N
84250|881|OPTSTK|DRREDDY|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84251|881|OPTSTK|DRREDDY|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|35250|45360|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP880CE|0|2|0|0||E|N|N|N|P|N|||40305|N
84252|881|OPTSTK|DRREDDY|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84261|881|OPTSTK|DRREDDY|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|27305|37405|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP960CE|0|2|0|0||E|N|N|N|P|N|||32355|N
84262|881|OPTSTK|DRREDDY|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84265|881|OPTSTK|DRREDDY|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|23330|33430|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||28380|N
84268|881|OPTSTK|DRREDDY|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84269|881|OPTSTK|DRREDDY|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|19380|29450|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||24415|N
84270|881|OPTSTK|DRREDDY|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
84271|881|OPTSTK|DRREDDY|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|15490|25460|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||20475|N
84272|881|OPTSTK|DRREDDY|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
84273|881|OPTSTK|DRREDDY|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|11765|21475|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||16620|N
84274|881|OPTSTK|DRREDDY|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||315|N
84275|881|OPTSTK|DRREDDY|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8355|17525|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||12940|N
84276|881|OPTSTK|DRREDDY|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||590|N
84277|881|OPTSTK|DRREDDY|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4315|12555|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||8435|N
84278|881|OPTSTK|DRREDDY|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||1175|N
84279|881|OPTSTK|DRREDDY|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2215|9165|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5690|N
84280|881|OPTSTK|DRREDDY|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|215|4215|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||2215|N
84281|881|OPTSTK|DRREDDY|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|745|6175|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||3460|N
84282|881|OPTSTK|DRREDDY|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1630|6310|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||3970|N
84283|881|OPTSTK|DRREDDY|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||1965|N
84284|881|OPTSTK|DRREDDY|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2975|9185|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||6080|N
84285|881|OPTSTK|DRREDDY|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1065|N
84286|881|OPTSTK|DRREDDY|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5625|13165|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||9395|N
84287|881|OPTSTK|DRREDDY|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||610|N
84288|881|OPTSTK|DRREDDY|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|7890|16450|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||12170|N
84289|881|OPTSTK|DRREDDY|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||360|N
84290|881|OPTSTK|DRREDDY|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|11115|20365|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||15740|N
84291|881|OPTSTK|DRREDDY|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||230|N
84292|881|OPTSTK|DRREDDY|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14670|24340|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||19505|N
84293|881|OPTSTK|DRREDDY|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||75|N
84294|881|OPTSTK|DRREDDY|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18430|28330|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||23380|N
84295|881|OPTSTK|DRREDDY|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
84302|881|OPTSTK|DRREDDY|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|22300|32320|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||27310|N
84305|881|OPTSTK|DRREDDY|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
84306|881|OPTSTK|DRREDDY|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|26230|36300|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||31265|N
84307|881|OPTSTK|DRREDDY|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
84308|881|OPTSTK|DRREDDY|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|30190|40280|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||35235|N
84309|881|OPTSTK|DRREDDY|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
84311|881|OPTSTK|DRREDDY|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|34160|44260|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||39210|N
84312|881|OPTSTK|DRREDDY|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
84313|881|OPTSTK|DRREDDY|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|42100|52210|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||47155|N
84314|881|OPTSTK|DRREDDY|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |DRREDDY25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84315|881|OPTSTK|DRREDDY|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|50055|60165|0|0|0|1440349555|1443657600|1443709800|15|1|            |DRREDDY25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||55110|N
84320|1023|OPTSTK|FEDERALBNK|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
84321|1023|OPTSTK|FEDERALBNK|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||1700|N
84324|910|OPTSTK|EICHERMOT|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|236055|289495|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||262775|N
84325|910|OPTSTK|EICHERMOT|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |EICHERMOT25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84326|910|OPTSTK|EICHERMOT|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|215960|269400|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||242680|N
84327|910|OPTSTK|EICHERMOT|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |EICHERMOT25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84328|910|OPTSTK|EICHERMOT|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|195975|249415|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||222695|N
84329|910|OPTSTK|EICHERMOT|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348355|1440806400|1440858600|15|1|            |EICHERMOT25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84330|1023|OPTSTK|FEDERALBNK|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440348355|1443657600|1443709800|15|1|            |FEDERALBNK25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
84331|1023|OPTSTK|FEDERALBNK|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||1335|N
84332|910|OPTSTK|EICHERMOT|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|161130|214570|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||187850|N
84379|526|OPTSTK|BPCL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|9660|13660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||11660|N
84380|1023|OPTSTK|FEDERALBNK|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
84381|1023|OPTSTK|FEDERALBNK|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||1015|N
84382|1023|OPTSTK|FEDERALBNK|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
84383|1023|OPTSTK|FEDERALBNK|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
84384|1023|OPTSTK|FEDERALBNK|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||475|N
84385|1023|OPTSTK|FEDERALBNK|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
84386|1023|OPTSTK|FEDERALBNK|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||1025|N
84387|1023|OPTSTK|FEDERALBNK|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
84388|1023|OPTSTK|FEDERALBNK|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||1360|N
84389|1023|OPTSTK|FEDERALBNK|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
84390|1023|OPTSTK|FEDERALBNK|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||1735|N
84391|1023|OPTSTK|FEDERALBNK|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
84392|1023|OPTSTK|FEDERALBNK|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||2145|N
84393|1023|OPTSTK|FEDERALBNK|XX||1443709800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
84394|1023|OPTSTK|FEDERALBNK|XX||1443709800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||2580|N
84395|1023|OPTSTK|FEDERALBNK|XX||1443709800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
84396|1023|OPTSTK|FEDERALBNK|XX||1443709800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1040|5040|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||3040|N
84397|1023|OPTSTK|FEDERALBNK|XX||1443709800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
84398|1023|OPTSTK|FEDERALBNK|XX||1443709800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||3510|N
84399|1023|OPTSTK|FEDERALBNK|XX||1443709800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
84400|1023|OPTSTK|FEDERALBNK|XX||1443709800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1990|5990|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||3990|N
84401|1023|OPTSTK|FEDERALBNK|XX||1443709800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
84402|1023|OPTSTK|FEDERALBNK|XX||1443709800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2480|6480|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||4480|N
84403|1023|OPTSTK|FEDERALBNK|XX||1443709800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
84404|1023|OPTSTK|FEDERALBNK|XX||1443709800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2970|6970|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||4970|N
84405|1023|OPTSTK|FEDERALBNK|XX||1443709800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84406|1023|OPTSTK|FEDERALBNK|XX||1443709800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3465|7465|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||5465|N
84411|1023|OPTSTK|FEDERALBNK|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348355|1443657600|1443709800|15|1|            |FEDERALBNK25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5|N
84412|1023|OPTSTK|FEDERALBNK|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6690|10690|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP285PE|0|2|0|0||E|N|N|N|P|N|||8690|N
84413|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6755|10755|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||8755|N
84414|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
84415|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5765|9765|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||7765|N
84416|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84417|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4775|8775|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||6775|N
84418|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
84419|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3790|7790|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5790|N
84420|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
84421|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3295|7295|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||5295|N
84422|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
84423|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2810|6810|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||4810|N
84424|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||10|N
84425|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2325|6325|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||4325|N
84426|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||25|N
84427|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1850|5850|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||3850|N
84428|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||40|N
84429|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1385|5385|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||3385|N
84430|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||75|N
84431|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||2940|N
84432|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||125|N
84433|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||2520|N
84434|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||195|N
84435|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2125|N
84436|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||300|N
84437|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185CE|0|2|0|0||E|N|N|N|P|N|||1765|N
84438|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185PE|0|2|0|0||E|N|N|N|P|N|||435|N
84439|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||1445|N
84440|526|OPTSTK|BPCL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84441|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||605|N
84442|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195CE|0|2|0|0||E|N|N|N|P|N|||1165|N
84443|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195PE|0|2|0|0||E|N|N|N|P|N|||820|N
84444|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||920|N
84445|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||1070|N
84446|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205CE|0|2|0|0||E|N|N|N|P|N|||715|N
84447|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205PE|0|2|0|0||E|N|N|N|P|N|||1360|N
84448|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||550|N
84449|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1690|N
84450|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215CE|0|2|0|0||E|N|N|N|P|N|||415|N
84451|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215PE|0|2|0|0||E|N|N|N|P|N|||2050|N
84452|910|OPTSTK|EICHERMOT|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
84453|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||305|N
84454|910|OPTSTK|EICHERMOT|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|151140|204580|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||177860|N
84455|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||2435|N
84456|910|OPTSTK|EICHERMOT|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
84457|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225CE|0|2|0|0||E|N|N|N|P|N|||225|N
84458|910|OPTSTK|EICHERMOT|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|141010|194450|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||167730|N
84459|910|OPTSTK|EICHERMOT|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
84460|910|OPTSTK|EICHERMOT|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|131020|184460|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||157740|N
84461|910|OPTSTK|EICHERMOT|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
84462|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225PE|0|2|0|0||E|N|N|N|P|N|||2850|N
84463|910|OPTSTK|EICHERMOT|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|121025|174465|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||147745|N
84464|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||160|N
84465|910|OPTSTK|EICHERMOT|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
84466|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||3280|N
84467|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235CE|0|2|0|0||E|N|N|N|P|N|||115|N
84468|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1725|5725|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235PE|0|2|0|0||E|N|N|N|P|N|||3725|N
84469|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||80|N
84470|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2190|6190|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||4190|N
84471|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245CE|0|2|0|0||E|N|N|N|P|N|||55|N
84472|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2660|6660|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245PE|0|2|0|0||E|N|N|N|P|N|||4660|N
84473|910|OPTSTK|EICHERMOT|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|111030|164470|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||137750|N
84474|910|OPTSTK|EICHERMOT|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
84475|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250CE|0|2|0|0||E|N|N|N|P|N|||40|N
84476|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3135|7135|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5135|N
84477|910|OPTSTK|EICHERMOT|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|101045|154475|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||127760|N
84478|910|OPTSTK|EICHERMOT|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
84479|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255CE|0|2|0|0||E|N|N|N|P|N|||25|N
84480|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3615|7615|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5615|N
84481|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260CE|0|2|0|0||E|N|N|N|P|N|||20|N
84482|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4105|8105|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260PE|0|2|0|0||E|N|N|N|P|N|||6105|N
84483|910|OPTSTK|EICHERMOT|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|91050|144480|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||117765|N
84484|910|OPTSTK|EICHERMOT|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
84485|910|OPTSTK|EICHERMOT|XX||1440858600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|81055|134485|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||107770|N
84486|910|OPTSTK|EICHERMOT|XX||1440858600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
84487|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270CE|0|2|0|0||E|N|N|N|P|N|||10|N
84488|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5085|9085|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270PE|0|2|0|0||E|N|N|N|P|N|||7085|N
84489|910|OPTSTK|EICHERMOT|XX||1440858600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|71060|124490|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||97775|N
84490|910|OPTSTK|EICHERMOT|XX||1440858600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
84491|526|OPTSTK|BPCL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|7660|11660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||9660|N
84492|526|OPTSTK|BPCL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
84493|526|OPTSTK|BPCL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|6660|10660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||8660|N
84494|526|OPTSTK|BPCL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
84495|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
84496|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6070|10070|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280PE|0|2|0|0||E|N|N|N|P|N|||8070|N
84497|910|OPTSTK|EICHERMOT|XX||1440858600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|61070|114500|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||87785|N
84498|910|OPTSTK|EICHERMOT|XX||1440858600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
84499|910|OPTSTK|EICHERMOT|XX||1440858600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|51075|104505|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||77790|N
84500|910|OPTSTK|EICHERMOT|XX||1440858600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
84501|910|OPTSTK|EICHERMOT|XX||1440858600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|41080|94510|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||67795|N
84502|910|OPTSTK|EICHERMOT|XX||1440858600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
84503|526|OPTSTK|BPCL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5665|9665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||7665|N
84504|526|OPTSTK|BPCL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
84507|1023|OPTSTK|FEDERALBNK|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FEDERALBNK25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
84508|1023|OPTSTK|FEDERALBNK|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.000010E+05|0|1438473600|0|0|0|0|0|7055|11055|0|0|0|1440349555|1446076800|1446129000|15|1|            |FEDERALBNK25OCT290PE|0|2|0|0||E|N|N|N|P|N|||9055|N
84509|910|OPTSTK|EICHERMOT|XX||1440858600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|31095|84515|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||57805|N
84510|910|OPTSTK|EICHERMOT|XX||1440858600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
84511|910|OPTSTK|EICHERMOT|XX||1440858600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|21170|74480|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5450CE|0|2|0|0||E|N|N|N|P|N|||47825|N
84512|910|OPTSTK|EICHERMOT|XX||1440858600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5450PE|0|2|0|0||E|N|N|N|P|N|||15|N
84513|14592|OPTSTK|FORTIS|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|38305|49225|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP500CE|0|2|0|0||E|N|N|N|P|N|||43765|N
84514|14592|OPTSTK|FORTIS|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84515|14592|OPTSTK|FORTIS|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|25395|36315|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP630CE|0|2|0|0||E|N|N|N|P|N|||30855|N
84516|14592|OPTSTK|FORTIS|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
84517|14592|OPTSTK|FORTIS|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|23405|34325|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP650CE|0|2|0|0||E|N|N|N|P|N|||28865|N
84518|14592|OPTSTK|FORTIS|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
84519|14592|OPTSTK|FORTIS|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|21430|32340|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP670CE|0|2|0|0||E|N|N|N|P|N|||26885|N
84520|14592|OPTSTK|FORTIS|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP670PE|0|2|0|0||E|N|N|N|P|N|||10|N
84521|14592|OPTSTK|FORTIS|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|19440|30320|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP690CE|0|2|0|0||E|N|N|N|P|N|||24880|N
84522|14592|OPTSTK|FORTIS|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP690PE|0|2|0|0||E|N|N|N|P|N|||15|N
84523|910|OPTSTK|EICHERMOT|XX||1440858600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|13245|65955|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||39600|N
84524|14592|OPTSTK|FORTIS|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|17490|28330|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP710CE|0|2|0|0||E|N|N|N|P|N|||22910|N
84525|14592|OPTSTK|FORTIS|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP710PE|0|2|0|0||E|N|N|N|P|N|||30|N
84526|14592|OPTSTK|FORTIS|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|15565|26335|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP730CE|0|2|0|0||E|N|N|N|P|N|||20950|N
84527|14592|OPTSTK|FORTIS|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP730PE|0|2|0|0||E|N|N|N|P|N|||60|N
84528|14592|OPTSTK|FORTIS|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|13680|24340|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP750CE|0|2|0|0||E|N|N|N|P|N|||19010|N
84529|14592|OPTSTK|FORTIS|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP750PE|0|2|0|0||E|N|N|N|P|N|||110|N
84530|910|OPTSTK|EICHERMOT|XX||1440858600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||90|N
84531|910|OPTSTK|EICHERMOT|XX||1440858600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|4595|55195|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||29895|N
84532|526|OPTSTK|BPCL|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|4665|8665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||6665|N
84533|526|OPTSTK|BPCL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
84534|14592|OPTSTK|FORTIS|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|11865|22345|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP770CE|0|2|0|0||E|N|N|N|P|N|||17105|N
84535|14592|OPTSTK|FORTIS|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP770PE|0|2|0|0||E|N|N|N|P|N|||195|N
84539|14592|OPTSTK|FORTIS|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|10130|20370|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP790CE|0|2|0|0||E|N|N|N|P|N|||15250|N
84540|14592|OPTSTK|FORTIS|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP790PE|0|2|0|0||E|N|N|N|P|N|||320|N
84549|526|OPTSTK|BPCL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|3665|7665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5665|N
84550|526|OPTSTK|BPCL|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
84553|526|OPTSTK|BPCL|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|2665|6665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG270CE|0|2|0|0||E|N|N|N|P|N|||4665|N
84554|526|OPTSTK|BPCL|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
84555|526|OPTSTK|BPCL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|1570|5570|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||3570|N
84556|526|OPTSTK|BPCL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84557|526|OPTSTK|BPCL|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|650|4650|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||2650|N
84558|526|OPTSTK|BPCL|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
84559|526|OPTSTK|BPCL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|3675|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||1675|N
84560|526|OPTSTK|BPCL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||25|N
84561|526|OPTSTK|BPCL|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2790|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||790|N
84562|526|OPTSTK|BPCL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||135|N
84563|526|OPTSTK|BPCL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||210|N
84564|526|OPTSTK|BPCL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||540|N
84566|526|OPTSTK|BPCL|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||60|N
84567|526|OPTSTK|BPCL|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|3390|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||1390|N
84572|526|OPTSTK|BPCL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||15|N
84573|526|OPTSTK|BPCL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|470|4470|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||2470|N
84588|526|OPTSTK|BPCL|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
84589|526|OPTSTK|BPCL|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|1480|5480|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||3480|N
84590|526|OPTSTK|BPCL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
84591|526|OPTSTK|BPCL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|2460|6460|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||4460|N
84592|526|OPTSTK|BPCL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
84593|526|OPTSTK|BPCL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|3335|7335|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5335|N
84594|526|OPTSTK|BPCL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
84595|526|OPTSTK|BPCL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|4330|8330|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||6330|N
84596|526|OPTSTK|BPCL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
84597|526|OPTSTK|BPCL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5330|9330|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||7330|N
84598|526|OPTSTK|BPCL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84599|526|OPTSTK|BPCL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|6330|10330|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||8330|N
84600|526|OPTSTK|BPCL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
84601|526|OPTSTK|BPCL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|7330|11330|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||9330|N
84602|526|OPTSTK|BPCL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
84603|526|OPTSTK|BPCL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|8330|12330|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||10330|N
84604|526|OPTSTK|BPCL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BPCL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
84605|526|OPTSTK|BPCL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1433030400|0|0|0|0|0|10330|14330|0|0|0|1440349553|1440806400|1440858600|15|1|            |BPCL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||12330|N
84610|14592|OPTSTK|FORTIS|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|8505|18405|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP810CE|0|2|0|0||E|N|N|N|P|N|||13455|N
84611|14592|OPTSTK|FORTIS|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP810PE|0|2|0|0||E|N|N|N|P|N|||445|N
84627|14592|OPTSTK|FORTIS|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|7005|16475|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP830CE|0|2|0|0||E|N|N|N|P|N|||11740|N
84628|14592|OPTSTK|FORTIS|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP830PE|0|2|0|0||E|N|N|N|P|N|||450|N
84629|14592|OPTSTK|FORTIS|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5650|14600|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP850CE|0|2|0|0||E|N|N|N|P|N|||10125|N
84630|14592|OPTSTK|FORTIS|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP850PE|0|2|0|0||E|N|N|N|P|N|||550|N
84635|14592|OPTSTK|FORTIS|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4460|12790|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP870CE|0|2|0|0||E|N|N|N|P|N|||8625|N
84640|14592|OPTSTK|FORTIS|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP870PE|0|2|0|0||E|N|N|N|P|N|||725|N
84641|14592|OPTSTK|FORTIS|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3425|11065|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP890CE|0|2|0|0||E|N|N|N|P|N|||7245|N
84661|14592|OPTSTK|FORTIS|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP890PE|0|2|0|0||E|N|N|N|P|N|||2255|N
84664|14592|OPTSTK|FORTIS|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2565|9455|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP910CE|0|2|0|0||E|N|N|N|P|N|||6010|N
84665|14592|OPTSTK|FORTIS|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|995|5025|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP910PE|0|2|0|0||E|N|N|N|P|N|||3010|N
84666|14592|OPTSTK|FORTIS|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1860|7980|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP930CE|0|2|0|0||E|N|N|N|P|N|||4920|N
84667|14592|OPTSTK|FORTIS|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|360|5170|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP930PE|0|2|0|0||E|N|N|N|P|N|||2765|N
84668|14592|OPTSTK|FORTIS|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|200|5540|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP950CE|0|2|0|0||E|N|N|N|P|N|||2870|N
84669|14592|OPTSTK|FORTIS|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1005|6595|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP950PE|0|2|0|0||E|N|N|N|P|N|||3800|N
84670|14592|OPTSTK|FORTIS|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|4375|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP970CE|0|2|0|0||E|N|N|N|P|N|||2085|N
84671|14592|OPTSTK|FORTIS|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2945|9295|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP970PE|0|2|0|0||E|N|N|N|P|N|||6120|N
84672|14592|OPTSTK|FORTIS|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP990CE|0|2|0|0||E|N|N|N|P|N|||1700|N
84673|14592|OPTSTK|FORTIS|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3895|10965|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP990PE|0|2|0|0||E|N|N|N|P|N|||7430|N
84674|14592|OPTSTK|FORTIS|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1925|N
84675|14592|OPTSTK|FORTIS|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5000|12730|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||8865|N
84676|14592|OPTSTK|FORTIS|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||1470|N
84677|14592|OPTSTK|FORTIS|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|6235|14555|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||10395|N
84682|14592|OPTSTK|FORTIS|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||1110|N
84695|910|OPTSTK|EICHERMOT|XX||1440858600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||225|N
84696|910|OPTSTK|EICHERMOT|XX||1440858600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|40905|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5750CE|0|2|0|0||E|N|N|N|P|N|||18225|N
84697|910|OPTSTK|EICHERMOT|XX||1440858600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|4420|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5750PE|0|2|0|0||E|N|N|N|P|N|||380|N
84698|910|OPTSTK|EICHERMOT|XX||1440858600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|28185|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5850CE|0|2|0|0||E|N|N|N|P|N|||10110|N
84699|910|OPTSTK|EICHERMOT|XX||1440858600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|12475|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5850PE|0|2|0|0||E|N|N|N|P|N|||1660|N
84700|910|OPTSTK|EICHERMOT|XX||1440858600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|15925|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5950CE|0|2|0|0||E|N|N|N|P|N|||3690|N
84701|910|OPTSTK|EICHERMOT|XX||1440858600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|20040|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5950PE|0|2|0|0||E|N|N|N|P|N|||5550|N
84702|910|OPTSTK|EICHERMOT|XX||1440858600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|7930|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6050CE|0|2|0|0||E|N|N|N|P|N|||1130|N
84703|910|OPTSTK|EICHERMOT|XX||1440858600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|32940|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6050PE|0|2|0|0||E|N|N|N|P|N|||13020|N
84708|910|OPTSTK|EICHERMOT|XX||1440858600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|4020|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6150CE|0|2|0|0||E|N|N|N|P|N|||335|N
84709|910|OPTSTK|EICHERMOT|XX||1440858600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|45450|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6150PE|0|2|0|0||E|N|N|N|P|N|||21770|N
84710|910|OPTSTK|EICHERMOT|XX||1440858600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6250CE|0|2|0|0||E|N|N|N|P|N|||150|N
84711|910|OPTSTK|EICHERMOT|XX||1440858600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|6800|58070|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6250PE|0|2|0|0||E|N|N|N|P|N|||32435|N
84712|910|OPTSTK|EICHERMOT|XX||1440858600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6350CE|0|2|0|0||E|N|N|N|P|N|||75|N
84713|910|OPTSTK|EICHERMOT|XX||1440858600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|15790|68620|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6350PE|0|2|0|0||E|N|N|N|P|N|||42205|N
84714|910|OPTSTK|EICHERMOT|XX||1440858600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6450CE|0|2|0|0||E|N|N|N|P|N|||15|N
84715|910|OPTSTK|EICHERMOT|XX||1440858600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|25490|78790|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6450PE|0|2|0|0||E|N|N|N|P|N|||52140|N
84716|910|OPTSTK|EICHERMOT|XX||1440858600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
84717|910|OPTSTK|EICHERMOT|XX||1440858600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|35415|88835|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6550PE|0|2|0|0||E|N|N|N|P|N|||62125|N
84718|910|OPTSTK|EICHERMOT|XX||1440858600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
84719|910|OPTSTK|EICHERMOT|XX||1440858600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|45395|98835|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6650PE|0|2|0|0||E|N|N|N|P|N|||72115|N
84720|910|OPTSTK|EICHERMOT|XX||1440858600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
84721|910|OPTSTK|EICHERMOT|XX||1440858600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|55390|108830|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6750PE|0|2|0|0||E|N|N|N|P|N|||82110|N
84722|910|OPTSTK|EICHERMOT|XX||1440858600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
84723|910|OPTSTK|EICHERMOT|XX||1440858600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|65380|118820|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6850PE|0|2|0|0||E|N|N|N|P|N|||92100|N
84724|910|OPTSTK|EICHERMOT|XX||1440858600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
84725|910|OPTSTK|EICHERMOT|XX||1440858600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|75375|128815|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6950PE|0|2|0|0||E|N|N|N|P|N|||102095|N
84726|910|OPTSTK|EICHERMOT|XX||1440858600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
84727|910|OPTSTK|EICHERMOT|XX||1440858600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|85370|138810|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7050PE|0|2|0|0||E|N|N|N|P|N|||112090|N
84728|910|OPTSTK|EICHERMOT|XX||1440858600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
84729|910|OPTSTK|EICHERMOT|XX||1440858600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|95360|148800|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7150PE|0|2|0|0||E|N|N|N|P|N|||122080|N
84732|910|OPTSTK|EICHERMOT|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
84733|910|OPTSTK|EICHERMOT|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|110350|163790|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||137070|N
84734|910|OPTSTK|EICHERMOT|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84735|910|OPTSTK|EICHERMOT|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|130340|183780|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||157060|N
84736|14592|OPTSTK|FORTIS|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|7605|16445|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||12025|N
84737|14592|OPTSTK|FORTIS|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||830|N
84738|910|OPTSTK|EICHERMOT|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
84739|910|OPTSTK|EICHERMOT|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|150325|203765|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||177045|N
84740|910|OPTSTK|EICHERMOT|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EICHERMOT25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
84741|910|OPTSTK|EICHERMOT|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|170315|223755|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||197035|N
84742|547|OPTSTK|BRITANNIA|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|192950|236600|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||214775|N
84743|910|OPTSTK|EICHERMOT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|247815|301245|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||274530|N
84744|910|OPTSTK|EICHERMOT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EICHERMOT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84745|910|OPTSTK|EICHERMOT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|227945|281375|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||254660|N
84746|910|OPTSTK|EICHERMOT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EICHERMOT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84747|910|OPTSTK|EICHERMOT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|207955|261385|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||234670|N
84748|910|OPTSTK|EICHERMOT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EICHERMOT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84749|910|OPTSTK|EICHERMOT|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|188080|241510|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||214795|N
84750|547|OPTSTK|BRITANNIA|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84751|547|OPTSTK|BRITANNIA|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|172965|216615|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||194790|N
84752|547|OPTSTK|BRITANNIA|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84753|547|OPTSTK|BRITANNIA|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|152975|196625|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||174800|N
84754|14592|OPTSTK|FORTIS|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|9090|18370|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||13730|N
84755|14592|OPTSTK|FORTIS|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||610|N
84758|14592|OPTSTK|FORTIS|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|10675|20325|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||15500|N
84759|14592|OPTSTK|FORTIS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||270|N
84760|14592|OPTSTK|FORTIS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|14980|25270|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||20125|N
84761|14592|OPTSTK|FORTIS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||135|N
84762|14592|OPTSTK|FORTIS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|18675|29255|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||23965|N
84763|14592|OPTSTK|FORTIS|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||65|N
84764|14592|OPTSTK|FORTIS|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|22495|33245|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||27870|N
84765|14592|OPTSTK|FORTIS|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|40515|51435|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||45975|N
84766|14592|OPTSTK|FORTIS|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FORTIS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84767|14592|OPTSTK|FORTIS|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|36560|47480|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||42020|N
84768|14592|OPTSTK|FORTIS|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FORTIS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
84769|547|OPTSTK|BRITANNIA|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84770|547|OPTSTK|BRITANNIA|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|132990|176640|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||154815|N
84771|14592|OPTSTK|FORTIS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|32590|43510|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||38050|N
84772|14592|OPTSTK|FORTIS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |FORTIS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
84773|547|OPTSTK|BRITANNIA|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84774|14592|OPTSTK|FORTIS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|28640|39550|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||34095|N
84775|547|OPTSTK|BRITANNIA|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|122995|166645|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||144820|N
84776|547|OPTSTK|BRITANNIA|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84777|547|OPTSTK|BRITANNIA|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|113005|156655|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||134830|N
84778|547|OPTSTK|BRITANNIA|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84779|14592|OPTSTK|FORTIS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1446076800|1446129000|15|1|            |FORTIS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||10|N
84780|14592|OPTSTK|FORTIS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|26705|37595|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||32150|N
84781|14592|OPTSTK|FORTIS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348356|1446076800|1446129000|15|1|            |FORTIS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||15|N
84782|14592|OPTSTK|FORTIS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|24725|35595|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||30160|N
84783|547|OPTSTK|BRITANNIA|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|103010|146660|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||124835|N
84784|547|OPTSTK|BRITANNIA|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84785|14592|OPTSTK|FORTIS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||30|N
84786|14592|OPTSTK|FORTIS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|22815|33645|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||28230|N
84787|14592|OPTSTK|FORTIS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||55|N
84788|14592|OPTSTK|FORTIS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|20880|31640|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||26260|N
84789|14592|OPTSTK|FORTIS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||85|N
84790|14592|OPTSTK|FORTIS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|19000|29670|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||24335|N
84791|547|OPTSTK|BRITANNIA|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|93015|136665|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||114840|N
84792|547|OPTSTK|BRITANNIA|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84793|547|OPTSTK|BRITANNIA|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|83030|126670|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||104850|N
84794|547|OPTSTK|BRITANNIA|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84795|14592|OPTSTK|FORTIS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||140|N
84796|14592|OPTSTK|FORTIS|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|17170|27710|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||22440|N
84797|14592|OPTSTK|FORTIS|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||220|N
84798|14592|OPTSTK|FORTIS|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|15395|25765|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||20580|N
84799|14592|OPTSTK|FORTIS|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||340|N
84800|14592|OPTSTK|FORTIS|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|13695|23835|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||18765|N
84801|14592|OPTSTK|FORTIS|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||500|N
84802|547|OPTSTK|BRITANNIA|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|73035|116675|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||94855|N
84803|547|OPTSTK|BRITANNIA|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84804|547|OPTSTK|BRITANNIA|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|63040|106680|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||84860|N
84805|547|OPTSTK|BRITANNIA|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84806|547|OPTSTK|BRITANNIA|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|53050|96690|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||74870|N
84807|547|OPTSTK|BRITANNIA|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84808|547|OPTSTK|BRITANNIA|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|43055|86695|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||64875|N
84809|547|OPTSTK|BRITANNIA|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
84810|547|OPTSTK|BRITANNIA|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|33720|77360|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||55540|N
84811|14592|OPTSTK|FORTIS|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|12075|21935|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||17005|N
84812|14592|OPTSTK|FORTIS|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||720|N
84813|547|OPTSTK|BRITANNIA|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84814|547|OPTSTK|BRITANNIA|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|23080|66700|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||44890|N
84815|547|OPTSTK|BRITANNIA|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84816|547|OPTSTK|BRITANNIA|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|13240|56610|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||34925|N
84817|547|OPTSTK|BRITANNIA|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||30|N
84818|547|OPTSTK|BRITANNIA|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|4290|46240|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||25265|N
84819|14592|OPTSTK|FORTIS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|10550|20080|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||15315|N
84820|14592|OPTSTK|FORTIS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||1010|N
84821|14592|OPTSTK|FORTIS|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|9130|18270|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||13700|N
84822|14592|OPTSTK|FORTIS|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||1375|N
84823|14592|OPTSTK|FORTIS|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|7830|16520|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||12175|N
84824|14592|OPTSTK|FORTIS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||1825|N
84825|14592|OPTSTK|FORTIS|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|6645|14845|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||10745|N
84826|14592|OPTSTK|FORTIS|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||2375|N
84827|14592|OPTSTK|FORTIS|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5575|13245|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||9410|N
84828|14592|OPTSTK|FORTIS|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||3020|N
84829|14592|OPTSTK|FORTIS|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4630|11740|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||8185|N
84830|14592|OPTSTK|FORTIS|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||2200|N
84831|14592|OPTSTK|FORTIS|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3810|10340|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||7075|N
84832|14592|OPTSTK|FORTIS|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2440|6840|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||4640|N
84833|14592|OPTSTK|FORTIS|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3095|9035|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||6065|N
84834|14592|OPTSTK|FORTIS|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3115|8105|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5610|N
84835|14592|OPTSTK|FORTIS|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2490|7850|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5170|N
84836|14592|OPTSTK|FORTIS|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3905|9475|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||6690|N
84837|14592|OPTSTK|FORTIS|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1975|6765|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||4370|N
84838|14592|OPTSTK|FORTIS|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4805|10945|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||7875|N
84839|14592|OPTSTK|FORTIS|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1555|5795|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||3675|N
84840|14592|OPTSTK|FORTIS|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5810|12500|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||9155|N
84841|14592|OPTSTK|FORTIS|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1065|5065|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||3065|N
84842|547|OPTSTK|BRITANNIA|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||235|N
84843|547|OPTSTK|BRITANNIA|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|35430|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||16800|N
84844|547|OPTSTK|BRITANNIA|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|4095|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||900|N
84845|547|OPTSTK|BRITANNIA|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|22585|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||8670|N
84846|547|OPTSTK|BRITANNIA|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|10840|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||2930|N
84847|547|OPTSTK|BRITANNIA|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|11690|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||3640|N
84848|547|OPTSTK|BRITANNIA|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|21615|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||7840|N
84849|547|OPTSTK|BRITANNIA|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|4725|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||1315|N
84850|547|OPTSTK|BRITANNIA|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|34125|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||15710|N
84851|547|OPTSTK|BRITANNIA|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2645|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||645|N
84852|547|OPTSTK|BRITANNIA|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|3480|45070|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||24275|N
84853|547|OPTSTK|BRITANNIA|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||335|N
84854|547|OPTSTK|BRITANNIA|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|13510|56720|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||35115|N
84855|547|OPTSTK|BRITANNIA|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||195|N
84856|547|OPTSTK|BRITANNIA|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|23275|66855|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||45065|N
84857|547|OPTSTK|BRITANNIA|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
84858|547|OPTSTK|BRITANNIA|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|33230|76870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||55050|N
84859|547|OPTSTK|BRITANNIA|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84860|547|OPTSTK|BRITANNIA|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|43220|86870|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||65045|N
84861|547|OPTSTK|BRITANNIA|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
84862|547|OPTSTK|BRITANNIA|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|53215|96865|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||75040|N
84863|547|OPTSTK|BRITANNIA|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84864|547|OPTSTK|BRITANNIA|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|63205|106855|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||85030|N
84865|547|OPTSTK|BRITANNIA|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84866|547|OPTSTK|BRITANNIA|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|73200|116850|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||95025|N
84867|547|OPTSTK|BRITANNIA|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84868|547|OPTSTK|BRITANNIA|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|83195|126845|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||105020|N
84869|547|OPTSTK|BRITANNIA|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
84870|547|OPTSTK|BRITANNIA|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|93185|136835|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||115010|N
84881|547|OPTSTK|BRITANNIA|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84882|547|OPTSTK|BRITANNIA|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|103180|146830|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||125005|N
84883|547|OPTSTK|BRITANNIA|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
84884|547|OPTSTK|BRITANNIA|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|113175|156825|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||135000|N
84885|547|OPTSTK|BRITANNIA|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84886|910|OPTSTK|EICHERMOT|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EICHERMOT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84887|910|OPTSTK|EICHERMOT|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|168205|221635|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||194920|N
84888|910|OPTSTK|EICHERMOT|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EICHERMOT25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84889|14592|OPTSTK|FORTIS|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|6925|14125|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||10525|N
84890|14592|OPTSTK|FORTIS|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2545|N
84891|910|OPTSTK|EICHERMOT|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|148325|201755|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||175040|N
84892|910|OPTSTK|EICHERMOT|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EICHERMOT25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84893|910|OPTSTK|EICHERMOT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|138390|191820|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||165105|N
84894|910|OPTSTK|EICHERMOT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EICHERMOT25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84895|910|OPTSTK|EICHERMOT|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|128460|181880|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||155170|N
84896|910|OPTSTK|EICHERMOT|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84897|910|OPTSTK|EICHERMOT|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|118545|171935|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||145240|N
84898|910|OPTSTK|EICHERMOT|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||15|N
84899|910|OPTSTK|EICHERMOT|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|108655|161985|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||135320|N
84900|910|OPTSTK|EICHERMOT|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||35|N
84901|910|OPTSTK|EICHERMOT|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|98810|152030|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||125420|N
84902|910|OPTSTK|EICHERMOT|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||75|N
84903|910|OPTSTK|EICHERMOT|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|89045|142065|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||115555|N
84904|910|OPTSTK|EICHERMOT|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||150|N
84905|910|OPTSTK|EICHERMOT|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|79415|132095|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||105755|N
84906|910|OPTSTK|EICHERMOT|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||285|N
84907|910|OPTSTK|EICHERMOT|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|69990|122120|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||96055|N
84908|910|OPTSTK|EICHERMOT|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||520|N
84909|910|OPTSTK|EICHERMOT|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|60845|112155|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||86500|N
84910|910|OPTSTK|EICHERMOT|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||910|N
84911|910|OPTSTK|EICHERMOT|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|52095|102235|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||77165|N
84912|910|OPTSTK|EICHERMOT|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||1510|N
84913|910|OPTSTK|EICHERMOT|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|43845|92405|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||68125|N
84914|910|OPTSTK|EICHERMOT|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|4850|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||2405|N
84915|910|OPTSTK|EICHERMOT|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|36210|82710|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||59460|N
84916|910|OPTSTK|EICHERMOT|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|210|7150|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||3680|N
84917|910|OPTSTK|EICHERMOT|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|28810|72790|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||50800|N
84918|910|OPTSTK|EICHERMOT|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|7325|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||2590|N
84919|910|OPTSTK|EICHERMOT|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|19305|60295|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||39800|N
84920|910|OPTSTK|EICHERMOT|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1515|13965|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||7740|N
84921|910|OPTSTK|EICHERMOT|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|17795|55415|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||36605|N
84922|910|OPTSTK|EICHERMOT|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|13540|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5625|N
84923|910|OPTSTK|EICHERMOT|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|13310|47250|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||30280|N
84924|910|OPTSTK|EICHERMOT|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|4505|24005|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||14255|N
84925|910|OPTSTK|EICHERMOT|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|4155|34245|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||19200|N
84926|910|OPTSTK|EICHERMOT|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|505|23855|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||12180|N
84927|910|OPTSTK|EICHERMOT|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|480|26660|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||13570|N
84928|910|OPTSTK|EICHERMOT|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|2985|30245|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||16615|N
84929|910|OPTSTK|EICHERMOT|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|4470|26830|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||15650|N
84930|910|OPTSTK|EICHERMOT|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|13900|44980|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||29440|N
84931|910|OPTSTK|EICHERMOT|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|2805|21545|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||12175|N
84932|910|OPTSTK|EICHERMOT|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|18555|53255|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||35905|N
84933|910|OPTSTK|EICHERMOT|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|12415|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||4715|N
84934|547|OPTSTK|BRITANNIA|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|123165|166815|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||144990|N
84935|547|OPTSTK|BRITANNIA|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84936|547|OPTSTK|BRITANNIA|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|143155|186805|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||164980|N
84937|547|OPTSTK|BRITANNIA|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84938|547|OPTSTK|BRITANNIA|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|163140|206790|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||184965|N
84939|547|OPTSTK|BRITANNIA|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84940|547|OPTSTK|BRITANNIA|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|183125|226775|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||204950|N
84941|547|OPTSTK|BRITANNIA|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BRITANNIA25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84942|547|OPTSTK|BRITANNIA|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|2.408683E+08|3.751000E+03|0|1433030400|0|0|0|0|0|203115|246765|0|0|0|1440349553|1440806400|1440858600|15|1|            |BRITANNIA25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||224940|N
84943|910|OPTSTK|EICHERMOT|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|23970|62010|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||42990|N
84944|910|OPTSTK|EICHERMOT|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|9325|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||3115|N
84945|910|OPTSTK|EICHERMOT|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|30130|71160|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||50645|N
84946|910|OPTSTK|EICHERMOT|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|315|10135|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5225|N
84947|910|OPTSTK|EICHERMOT|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|36960|80580|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||58770|N
84948|910|OPTSTK|EICHERMOT|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|5375|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||1560|N
84949|14592|OPTSTK|FORTIS|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|8145|15825|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||11985|N
84950|14592|OPTSTK|FORTIS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||2100|N
84957|910|OPTSTK|EICHERMOT|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|44400|90210|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||67305|N
84958|910|OPTSTK|EICHERMOT|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|5660|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||2750|N
84972|910|OPTSTK|EICHERMOT|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|52355|99985|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||76170|N
84973|910|OPTSTK|EICHERMOT|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|4130|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||1950|N
84974|910|OPTSTK|EICHERMOT|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|60770|109850|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||85310|N
84975|910|OPTSTK|EICHERMOT|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||1365|N
84983|910|OPTSTK|EICHERMOT|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|69545|119775|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||94660|N
84984|910|OPTSTK|EICHERMOT|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||940|N
84985|910|OPTSTK|EICHERMOT|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|78615|129735|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||104175|N
84986|910|OPTSTK|EICHERMOT|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||640|N
84987|910|OPTSTK|EICHERMOT|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|87915|139705|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||113810|N
84988|910|OPTSTK|EICHERMOT|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||430|N
84989|910|OPTSTK|EICHERMOT|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|97395|149685|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||123540|N
84990|910|OPTSTK|EICHERMOT|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||185|N
84991|910|OPTSTK|EICHERMOT|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|116725|169625|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||143175|N
84994|910|OPTSTK|EICHERMOT|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||75|N
84995|14592|OPTSTK|FORTIS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|9450|17580|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||13515|N
84996|14592|OPTSTK|FORTIS|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1720|N
84997|19585|OPTSTK|BSE|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|49085|97685|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||73385|N
84998|19585|OPTSTK|BSE|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BSE25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
85006|910|OPTSTK|EICHERMOT|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|136340|189540|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||162940|N
85008|910|OPTSTK|EICHERMOT|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||30|N
85010|19585|OPTSTK|BSE|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|29100|77700|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1800CE|0|0|2|0||E|N|N|N|P|N|||53400|N
85011|19585|OPTSTK|BSE|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
85012|19585|OPTSTK|BSE|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|19230|67770|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1900CE|0|0|2|0||E|N|N|N|P|N|||43500|N
85013|19585|OPTSTK|BSE|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG1900PE|0|0|2|0||E|N|N|N|P|N|||225|N
85014|19585|OPTSTK|BSE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|9505|57535|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2000CE|0|0|2|0||E|N|N|N|P|N|||33520|N
85015|19585|OPTSTK|BSE|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2000PE|0|0|2|0||E|N|N|N|P|N|||385|N
85016|19585|OPTSTK|BSE|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|615|46325|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2100CE|0|0|2|0||E|N|N|N|P|N|||23470|N
85017|19585|OPTSTK|BSE|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2100PE|0|0|2|0||E|N|N|N|P|N|||595|N
85018|19585|OPTSTK|BSE|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|34410|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2200CE|0|0|2|0||E|N|N|N|P|N|||14655|N
85019|19585|OPTSTK|BSE|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|6090|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2200PE|0|0|2|0||E|N|N|N|P|N|||1540|N
85020|19585|OPTSTK|BSE|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|21540|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2300CE|0|0|2|0||E|N|N|N|P|N|||7010|N
85025|19585|OPTSTK|BSE|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|13735|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2300PE|0|0|2|0||E|N|N|N|P|N|||3960|N
85026|19585|OPTSTK|BSE|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|11565|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2400CE|0|0|2|0||E|N|N|N|P|N|||2875|N
85027|19585|OPTSTK|BSE|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|25270|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2400PE|0|0|2|0||E|N|N|N|P|N|||9655|N
85028|19585|OPTSTK|BSE|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|5280|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2500CE|0|0|2|0||E|N|N|N|P|N|||1140|N
85029|19585|OPTSTK|BSE|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|38130|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2500PE|0|0|2|0||E|N|N|N|P|N|||17965|N
85030|19585|OPTSTK|BSE|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2600CE|0|0|2|0||E|N|N|N|P|N|||445|N
85031|19585|OPTSTK|BSE|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|4650|50130|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2600PE|0|0|2|0||E|N|N|N|P|N|||27390|N
85032|19585|OPTSTK|BSE|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2700CE|0|0|2|0||E|N|N|N|P|N|||215|N
85033|19585|OPTSTK|BSE|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|13425|61075|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2700PE|0|0|2|0||E|N|N|N|P|N|||37250|N
85036|19585|OPTSTK|BSE|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2800CE|0|0|2|0||E|N|N|N|P|N|||145|N
85037|19585|OPTSTK|BSE|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|23315|71685|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2800PE|0|0|2|0||E|N|N|N|P|N|||47500|N
85043|19585|OPTSTK|BSE|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2900CE|0|0|2|0||E|N|N|N|P|N|||110|N
85044|19585|OPTSTK|BSE|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|33020|81580|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG2900PE|0|0|2|0||E|N|N|N|P|N|||57300|N
85045|19585|OPTSTK|BSE|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3000CE|0|0|2|0||E|N|N|N|P|N|||95|N
85046|19585|OPTSTK|BSE|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|43275|91875|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3000PE|0|0|2|0||E|N|N|N|P|N|||67575|N
85047|19585|OPTSTK|BSE|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3100CE|0|0|2|0||E|N|N|N|P|N|||5|N
85048|19585|OPTSTK|BSE|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|52215|100825|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3100PE|0|0|2|0||E|N|N|N|P|N|||76520|N
85049|19585|OPTSTK|BSE|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3200CE|0|0|2|0||E|N|N|N|P|N|||5|N
85050|19585|OPTSTK|BSE|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|62205|110815|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3200PE|0|0|2|0||E|N|N|N|P|N|||86510|N
85051|19585|OPTSTK|BSE|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BSE25AUG3300CE|0|0|2|0||E|N|N|N|P|N|||5|N
85052|19585|OPTSTK|BSE|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|72200|120810|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3300PE|0|0|2|0||E|N|N|N|P|N|||96505|N
85056|19585|OPTSTK|BSE|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BSE25AUG3400CE|0|0|2|0||E|N|N|N|P|N|||5|N
85057|19585|OPTSTK|BSE|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|82195|130805|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3400PE|0|0|2|0||E|N|N|N|P|N|||106500|N
85058|19585|OPTSTK|BSE|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |BSE25AUG3600CE|0|0|2|0||E|N|N|N|P|N|||5|N
85059|19585|OPTSTK|BSE|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|4.061291E+08|1.125100E+04|0|1433030400|0|0|0|0|0|102060|150670|0|0|0|1440349553|1440806400|1440858600|15|1|            |BSE25AUG3600PE|0|0|2|0||E|N|N|N|P|N|||126365|N
85062|14592|OPTSTK|FORTIS|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|10845|19375|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||15110|N
85063|14592|OPTSTK|FORTIS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1400|N
85079|910|OPTSTK|EICHERMOT|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|156105|209445|0|0|0|1440349555|1443657600|1443709800|15|1|            |EICHERMOT25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||182775|N
85104|14592|OPTSTK|FORTIS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|12325|21215|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||16770|N
85105|14592|OPTSTK|FORTIS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1135|N
85136|14592|OPTSTK|FORTIS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|13880|23090|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||18485|N
85137|14592|OPTSTK|FORTIS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||730|N
85138|5097|OPTSTK|ETERNAL|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5985|10885|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG235CE|0|0|0|0||E|N|N|N|P|N|||8435|N
85139|5097|OPTSTK|ETERNAL|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |ETERNAL25AUG235PE|0|0|0|0||E|N|N|N|P|N|||5|N
85140|5097|OPTSTK|ETERNAL|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|4980|9880|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG245CE|0|0|0|0||E|N|N|N|P|N|||7430|N
85141|5097|OPTSTK|ETERNAL|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |ETERNAL25AUG245PE|0|0|0|0||E|N|N|N|P|N|||5|N
85142|5097|OPTSTK|ETERNAL|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|3980|8880|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG255CE|0|0|0|0||E|N|N|N|P|N|||6430|N
85143|5097|OPTSTK|ETERNAL|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |ETERNAL25AUG255PE|0|0|0|0||E|N|N|N|P|N|||5|N
85144|5097|OPTSTK|ETERNAL|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|2980|7880|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG265CE|0|0|0|0||E|N|N|N|P|N|||5430|N
85145|5097|OPTSTK|ETERNAL|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG265PE|0|0|0|0||E|N|N|N|P|N|||5|N
85146|5097|OPTSTK|ETERNAL|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1985|6875|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG275CE|0|0|0|0||E|N|N|N|P|N|||4430|N
85147|5097|OPTSTK|ETERNAL|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG275PE|0|0|0|0||E|N|N|N|P|N|||5|N
85150|5097|OPTSTK|ETERNAL|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1020|5860|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG285CE|0|0|0|0||E|N|N|N|P|N|||3440|N
85151|5097|OPTSTK|ETERNAL|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG285PE|0|0|0|0||E|N|N|N|P|N|||10|N
85152|5097|OPTSTK|ETERNAL|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|100|4720|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG295CE|0|0|0|0||E|N|N|N|P|N|||2410|N
85153|5097|OPTSTK|ETERNAL|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG295PE|0|0|0|0||E|N|N|N|P|N|||30|N
85154|5097|OPTSTK|ETERNAL|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG305CE|0|0|0|0||E|N|N|N|P|N|||1450|N
85155|5097|OPTSTK|ETERNAL|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG305PE|0|0|0|0||E|N|N|N|P|N|||65|N
85156|5097|OPTSTK|ETERNAL|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG315CE|0|0|0|0||E|N|N|N|P|N|||620|N
85158|5097|OPTSTK|ETERNAL|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG315PE|0|0|0|0||E|N|N|N|P|N|||225|N
85159|5097|OPTSTK|ETERNAL|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG325CE|0|0|0|0||E|N|N|N|P|N|||175|N
85160|5097|OPTSTK|ETERNAL|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG325PE|0|0|0|0||E|N|N|N|P|N|||775|N
85162|5097|OPTSTK|ETERNAL|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG335CE|0|0|0|0||E|N|N|N|P|N|||55|N
85164|14592|OPTSTK|FORTIS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|17175|26905|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||22040|N
85165|5097|OPTSTK|ETERNAL|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG335PE|0|0|0|0||E|N|N|N|P|N|||1650|N
85166|5097|OPTSTK|ETERNAL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG370CE|0|0|0|0||E|N|N|N|P|N|||5|N
85167|5097|OPTSTK|ETERNAL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|2625|7515|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG370PE|0|0|0|0||E|N|N|N|P|N|||5070|N
85168|14592|OPTSTK|FORTIS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||460|N
85169|14592|OPTSTK|FORTIS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|20665|30785|0|0|0|1440349555|1446076800|1446129000|15|1|            |FORTIS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||25725|N
85171|4717|OPTSTK|GAIL|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3940|7940|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||5940|N
85176|5097|OPTSTK|ETERNAL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|11580|16480|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP180CE|0|0|0|0||E|N|N|N|P|N|||14030|N
85177|5097|OPTSTK|ETERNAL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ETERNAL25SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
85178|5097|OPTSTK|ETERNAL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|10585|15485|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP190CE|0|0|0|0||E|N|N|N|P|N|||13035|N
85179|5097|OPTSTK|ETERNAL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ETERNAL25SEP190PE|0|0|0|0||E|N|N|N|P|N|||5|N
85180|5097|OPTSTK|ETERNAL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|9585|14485|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP200CE|0|0|0|0||E|N|N|N|P|N|||12035|N
85181|5097|OPTSTK|ETERNAL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ETERNAL25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
85182|5097|OPTSTK|ETERNAL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|8600|13490|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP210CE|0|0|0|0||E|N|N|N|P|N|||11045|N
85183|5097|OPTSTK|ETERNAL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ETERNAL25SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
85186|5097|OPTSTK|ETERNAL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|7625|12495|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP220CE|0|0|0|0||E|N|N|N|P|N|||10060|N
85187|5097|OPTSTK|ETERNAL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP220PE|0|0|0|0||E|N|N|N|P|N|||10|N
85188|5097|OPTSTK|ETERNAL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|6660|11500|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP230CE|0|0|0|0||E|N|N|N|P|N|||9080|N
85189|5097|OPTSTK|ETERNAL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP230PE|0|0|0|0||E|N|N|N|P|N|||25|N
85190|4717|OPTSTK|GAIL|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85191|4717|OPTSTK|GAIL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6240|10240|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP95CE|0|2|0|0||E|N|N|N|P|N|||8240|N
85192|4717|OPTSTK|GAIL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
85193|4717|OPTSTK|GAIL|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5250|9250|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP105CE|0|2|0|0||E|N|N|N|P|N|||7250|N
85194|4717|OPTSTK|GAIL|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
85195|4717|OPTSTK|GAIL|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4255|8255|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP115CE|0|2|0|0||E|N|N|N|P|N|||6255|N
85196|5097|OPTSTK|ETERNAL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5720|10500|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP240CE|0|0|0|0||E|N|N|N|P|N|||8110|N
85197|5097|OPTSTK|ETERNAL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP240PE|0|0|0|0||E|N|N|N|P|N|||40|N
85198|5097|OPTSTK|ETERNAL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|4825|9505|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP250CE|0|0|0|0||E|N|N|N|P|N|||7165|N
85199|5097|OPTSTK|ETERNAL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP250PE|0|0|0|0||E|N|N|N|P|N|||100|N
85200|5097|OPTSTK|ETERNAL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|4035|8565|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP260CE|0|0|0|0||E|N|N|N|P|N|||6300|N
85201|5097|OPTSTK|ETERNAL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP260PE|0|0|0|0||E|N|N|N|P|N|||185|N
85202|5097|OPTSTK|ETERNAL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|3290|7620|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP270CE|0|0|0|0||E|N|N|N|P|N|||5455|N
85203|5097|OPTSTK|ETERNAL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP270PE|0|0|0|0||E|N|N|N|P|N|||125|N
85204|5097|OPTSTK|ETERNAL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|2565|6635|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP280CE|0|0|0|0||E|N|N|N|P|N|||4600|N
85205|5097|OPTSTK|ETERNAL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP280PE|0|0|0|0||E|N|N|N|P|N|||210|N
85206|5097|OPTSTK|ETERNAL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1690|5690|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP290CE|0|0|0|0||E|N|N|N|P|N|||3690|N
85207|5097|OPTSTK|ETERNAL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP290PE|0|0|0|0||E|N|N|N|P|N|||345|N
85208|5097|OPTSTK|ETERNAL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|670|4670|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP300CE|0|0|0|0||E|N|N|N|P|N|||2670|N
85209|5097|OPTSTK|ETERNAL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP300PE|0|0|0|0||E|N|N|N|P|N|||585|N
85210|5097|OPTSTK|ETERNAL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3990|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP310CE|0|0|0|0||E|N|N|N|P|N|||1990|N
85211|5097|OPTSTK|ETERNAL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP310PE|0|0|0|0||E|N|N|N|P|N|||900|N
85212|5097|OPTSTK|ETERNAL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP320CE|0|0|0|0||E|N|N|N|P|N|||1420|N
85213|5097|OPTSTK|ETERNAL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP320PE|0|0|0|0||E|N|N|N|P|N|||1305|N
85214|4717|OPTSTK|GAIL|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
85215|4717|OPTSTK|GAIL|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4005|8005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||6005|N
85216|5097|OPTSTK|ETERNAL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP330CE|0|0|0|0||E|N|N|N|P|N|||940|N
85217|5097|OPTSTK|ETERNAL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP330PE|0|0|0|0||E|N|N|N|P|N|||1835|N
85218|5097|OPTSTK|ETERNAL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP340CE|0|0|0|0||E|N|N|N|P|N|||630|N
85219|5097|OPTSTK|ETERNAL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|505|4505|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP340PE|0|0|0|0||E|N|N|N|P|N|||2505|N
85220|4717|OPTSTK|GAIL|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85221|4717|OPTSTK|GAIL|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3510|7510|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||5510|N
85222|4717|OPTSTK|GAIL|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85223|4717|OPTSTK|GAIL|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3015|7015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||5015|N
85224|4717|OPTSTK|GAIL|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85225|4717|OPTSTK|GAIL|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2520|6520|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||4520|N
85226|4717|OPTSTK|GAIL|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85227|4717|OPTSTK|GAIL|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2030|6030|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||4030|N
85228|4717|OPTSTK|GAIL|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
85229|4717|OPTSTK|GAIL|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||3545|N
85230|4717|OPTSTK|GAIL|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
85231|4717|OPTSTK|GAIL|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1075|5075|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||3075|N
85232|4717|OPTSTK|GAIL|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
85233|4717|OPTSTK|GAIL|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2625|N
85234|4717|OPTSTK|GAIL|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
85235|4717|OPTSTK|GAIL|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||2060|N
85236|4717|OPTSTK|GAIL|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
85237|4717|OPTSTK|GAIL|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1810|N
85238|4717|OPTSTK|GAIL|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
85239|4717|OPTSTK|GAIL|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1250|N
85240|4717|OPTSTK|GAIL|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
85241|4717|OPTSTK|GAIL|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||880|N
85242|4717|OPTSTK|GAIL|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
85243|4717|OPTSTK|GAIL|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
85244|5097|OPTSTK|ETERNAL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP350CE|0|0|0|0||E|N|N|N|P|N|||405|N
85245|5097|OPTSTK|ETERNAL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1295|5295|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP350PE|0|0|0|0||E|N|N|N|P|N|||3295|N
85246|5097|OPTSTK|ETERNAL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP360CE|0|0|0|0||E|N|N|N|P|N|||270|N
85247|5097|OPTSTK|ETERNAL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|2155|6155|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP360PE|0|0|0|0||E|N|N|N|P|N|||4155|N
85248|5097|OPTSTK|ETERNAL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP380CE|0|0|0|0||E|N|N|N|P|N|||385|N
85249|5097|OPTSTK|ETERNAL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|4175|8305|0|0|0|1440349555|1443657600|1443709800|15|1|            |ETERNAL25SEP380PE|0|0|0|0||E|N|N|N|P|N|||6240|N
85254|676|OPTSTK|EXIDEIND|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|16360|20900|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG210CE|0|2|0|0||E|N|N|N|P|N|||18630|N
85255|676|OPTSTK|EXIDEIND|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
85256|676|OPTSTK|EXIDEIND|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|14350|18890|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG230CE|0|2|0|0||E|N|N|N|P|N|||16620|N
85257|676|OPTSTK|EXIDEIND|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
85258|676|OPTSTK|EXIDEIND|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|12355|16895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG250CE|0|2|0|0||E|N|N|N|P|N|||14625|N
85259|676|OPTSTK|EXIDEIND|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
85260|676|OPTSTK|EXIDEIND|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10355|14895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG270CE|0|2|0|0||E|N|N|N|P|N|||12625|N
85261|676|OPTSTK|EXIDEIND|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
85262|676|OPTSTK|EXIDEIND|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9855|14395|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG275CE|0|2|0|0||E|N|N|N|P|N|||12125|N
85263|676|OPTSTK|EXIDEIND|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
85264|676|OPTSTK|EXIDEIND|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8855|13395|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG285CE|0|2|0|0||E|N|N|N|P|N|||11125|N
85265|4717|OPTSTK|GAIL|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
85266|4717|OPTSTK|GAIL|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
85267|676|OPTSTK|EXIDEIND|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
85268|676|OPTSTK|EXIDEIND|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7855|12395|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG295CE|0|2|0|0||E|N|N|N|P|N|||10125|N
85269|676|OPTSTK|EXIDEIND|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
85270|676|OPTSTK|EXIDEIND|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6855|11395|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG305CE|0|2|0|0||E|N|N|N|P|N|||9125|N
85271|4717|OPTSTK|GAIL|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1120|N
85272|676|OPTSTK|EXIDEIND|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
85273|676|OPTSTK|EXIDEIND|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5860|10400|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG315CE|0|2|0|0||E|N|N|N|P|N|||8130|N
85274|4717|OPTSTK|GAIL|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
85275|4717|OPTSTK|GAIL|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1140|N
85276|4717|OPTSTK|GAIL|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
85277|4717|OPTSTK|GAIL|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1805|N
85278|4717|OPTSTK|GAIL|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
85279|4717|OPTSTK|GAIL|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2195|N
85280|4717|OPTSTK|GAIL|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
85281|676|OPTSTK|EXIDEIND|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
85282|676|OPTSTK|EXIDEIND|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4860|9400|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG325CE|0|2|0|0||E|N|N|N|P|N|||7130|N
85283|676|OPTSTK|EXIDEIND|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
85284|4717|OPTSTK|GAIL|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2615|N
85285|4717|OPTSTK|GAIL|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
85286|676|OPTSTK|EXIDEIND|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3860|8400|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG335CE|0|2|0|0||E|N|N|N|P|N|||6130|N
85287|676|OPTSTK|EXIDEIND|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
85288|676|OPTSTK|EXIDEIND|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2860|7400|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5130|N
85289|676|OPTSTK|EXIDEIND|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
85290|4717|OPTSTK|GAIL|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3060|N
85291|4717|OPTSTK|GAIL|XX||1443709800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
85292|676|OPTSTK|EXIDEIND|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1865|6395|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG355CE|0|2|0|0||E|N|N|N|P|N|||4130|N
85293|676|OPTSTK|EXIDEIND|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
85294|676|OPTSTK|EXIDEIND|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|905|5375|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG365CE|0|2|0|0||E|N|N|N|P|N|||3140|N
85295|676|OPTSTK|EXIDEIND|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG365PE|0|2|0|0||E|N|N|N|P|N|||10|N
85296|676|OPTSTK|EXIDEIND|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|30|4250|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG375CE|0|2|0|0||E|N|N|N|P|N|||2140|N
85297|676|OPTSTK|EXIDEIND|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG375PE|0|2|0|0||E|N|N|N|P|N|||45|N
85298|676|OPTSTK|EXIDEIND|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG385CE|0|2|0|0||E|N|N|N|P|N|||1205|N
85299|676|OPTSTK|EXIDEIND|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG385PE|0|2|0|0||E|N|N|N|P|N|||125|N
85300|676|OPTSTK|EXIDEIND|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG395CE|0|2|0|0||E|N|N|N|P|N|||485|N
85301|676|OPTSTK|EXIDEIND|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG395PE|0|2|0|0||E|N|N|N|P|N|||385|N
85302|676|OPTSTK|EXIDEIND|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG405CE|0|2|0|0||E|N|N|N|P|N|||175|N
85303|676|OPTSTK|EXIDEIND|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG405PE|0|2|0|0||E|N|N|N|P|N|||1085|N
85304|676|OPTSTK|EXIDEIND|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG415CE|0|2|0|0||E|N|N|N|P|N|||65|N
85305|676|OPTSTK|EXIDEIND|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG415PE|0|2|0|0||E|N|N|N|P|N|||1915|N
85306|676|OPTSTK|EXIDEIND|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG425CE|0|2|0|0||E|N|N|N|P|N|||25|N
85307|676|OPTSTK|EXIDEIND|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|670|5050|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG425PE|0|2|0|0||E|N|N|N|P|N|||2860|N
85308|676|OPTSTK|EXIDEIND|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
85309|676|OPTSTK|EXIDEIND|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1615|6125|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG435PE|0|2|0|0||E|N|N|N|P|N|||3870|N
85310|676|OPTSTK|EXIDEIND|XX||1440858600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
85311|676|OPTSTK|EXIDEIND|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2600|7140|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG445PE|0|2|0|0||E|N|N|N|P|N|||4870|N
85312|676|OPTSTK|EXIDEIND|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
85313|676|OPTSTK|EXIDEIND|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3595|8135|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG455PE|0|2|0|0||E|N|N|N|P|N|||5865|N
85314|676|OPTSTK|EXIDEIND|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
85315|4717|OPTSTK|GAIL|XX||1443709800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1515|5515|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||3515|N
85316|4717|OPTSTK|GAIL|XX||1443709800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
85317|4717|OPTSTK|GAIL|XX||1443709800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1985|5985|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||3985|N
85318|4717|OPTSTK|GAIL|XX||1443709800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
85319|4717|OPTSTK|GAIL|XX||1443709800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2465|6465|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
85320|4717|OPTSTK|GAIL|XX||1443709800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
85321|4717|OPTSTK|GAIL|XX||1443709800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2950|6950|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||4950|N
85322|4717|OPTSTK|GAIL|XX||1443709800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
85323|4717|OPTSTK|GAIL|XX||1443709800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3440|7440|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5440|N
85326|4717|OPTSTK|GAIL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
85327|4717|OPTSTK|GAIL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6660|10660|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||8660|N
85331|4717|OPTSTK|GAIL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6780|10780|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||8780|N
85347|4717|OPTSTK|GAIL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GAIL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
85349|676|OPTSTK|EXIDEIND|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4595|9135|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG465PE|0|2|0|0||E|N|N|N|P|N|||6865|N
85350|676|OPTSTK|EXIDEIND|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
85351|4717|OPTSTK|GAIL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5790|9790|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||7790|N
85352|4717|OPTSTK|GAIL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GAIL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85356|676|OPTSTK|EXIDEIND|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5595|10135|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG475PE|0|2|0|0||E|N|N|N|P|N|||7865|N
85357|676|OPTSTK|EXIDEIND|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
85361|676|OPTSTK|EXIDEIND|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6595|11135|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG485PE|0|2|0|0||E|N|N|N|P|N|||8865|N
85364|676|OPTSTK|EXIDEIND|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
85365|676|OPTSTK|EXIDEIND|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7595|12135|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG495PE|0|2|0|0||E|N|N|N|P|N|||9865|N
85368|676|OPTSTK|EXIDEIND|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
85369|676|OPTSTK|EXIDEIND|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9095|13635|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG510PE|0|2|0|0||E|N|N|N|P|N|||11365|N
85370|676|OPTSTK|EXIDEIND|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
85371|676|OPTSTK|EXIDEIND|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|11090|15630|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG530PE|0|2|0|0||E|N|N|N|P|N|||13360|N
85380|4717|OPTSTK|GAIL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4805|8805|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||6805|N
85381|676|OPTSTK|EXIDEIND|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |EXIDEIND25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
85382|4717|OPTSTK|GAIL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GAIL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
85383|676|OPTSTK|EXIDEIND|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|13090|17630|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG550PE|0|2|0|0||E|N|N|N|P|N|||15360|N
85386|676|OPTSTK|EXIDEIND|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|17465|22005|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP200CE|0|2|0|0||E|N|N|N|P|N|||19735|N
85387|676|OPTSTK|EXIDEIND|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EXIDEIND25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85388|676|OPTSTK|EXIDEIND|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|15475|20015|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP220CE|0|2|0|0||E|N|N|N|P|N|||17745|N
85389|676|OPTSTK|EXIDEIND|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EXIDEIND25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
85390|676|OPTSTK|EXIDEIND|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|13485|18025|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP240CE|0|2|0|0||E|N|N|N|P|N|||15755|N
85391|676|OPTSTK|EXIDEIND|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EXIDEIND25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85402|4717|OPTSTK|GAIL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3820|7820|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5820|N
85403|4717|OPTSTK|GAIL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85404|4717|OPTSTK|GAIL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3330|7330|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||5330|N
85405|4717|OPTSTK|GAIL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348356|1446076800|1446129000|15|1|            |GAIL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||15|N
85406|676|OPTSTK|EXIDEIND|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|11495|16035|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP260CE|0|2|0|0||E|N|N|N|P|N|||13765|N
85407|676|OPTSTK|EXIDEIND|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EXIDEIND25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
85408|4717|OPTSTK|GAIL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2845|6845|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||4845|N
85409|4717|OPTSTK|GAIL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348356|1446076800|1446129000|15|1|            |GAIL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||25|N
85410|4717|OPTSTK|GAIL|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2370|6370|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||4370|N
85411|4717|OPTSTK|GAIL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348356|1446076800|1446129000|15|1|            |GAIL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||45|N
85412|676|OPTSTK|EXIDEIND|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10505|15045|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP270CE|0|2|0|0||E|N|N|N|P|N|||12775|N
85413|676|OPTSTK|EXIDEIND|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EXIDEIND25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
85414|676|OPTSTK|EXIDEIND|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9510|14050|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP280CE|0|2|0|0||E|N|N|N|P|N|||11780|N
85415|676|OPTSTK|EXIDEIND|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EXIDEIND25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85416|676|OPTSTK|EXIDEIND|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8525|13055|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP290CE|0|2|0|0||E|N|N|N|P|N|||10790|N
85417|676|OPTSTK|EXIDEIND|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |EXIDEIND25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
85418|676|OPTSTK|EXIDEIND|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7545|12055|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP300CE|0|2|0|0||E|N|N|N|P|N|||9800|N
85419|676|OPTSTK|EXIDEIND|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |EXIDEIND25SEP300PE|0|2|0|0||E|N|N|N|P|N|||10|N
85420|676|OPTSTK|EXIDEIND|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6580|11060|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP310CE|0|2|0|0||E|N|N|N|P|N|||8820|N
85421|676|OPTSTK|EXIDEIND|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP310PE|0|2|0|0||E|N|N|N|P|N|||25|N
85422|676|OPTSTK|EXIDEIND|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5640|10060|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP320CE|0|2|0|0||E|N|N|N|P|N|||7850|N
85423|4717|OPTSTK|GAIL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1905|5905|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||3905|N
85424|676|OPTSTK|EXIDEIND|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP320PE|0|2|0|0||E|N|N|N|P|N|||50|N
85425|4717|OPTSTK|GAIL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||75|N
85426|4717|OPTSTK|GAIL|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1460|5460|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||3460|N
85427|4717|OPTSTK|GAIL|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||120|N
85428|4717|OPTSTK|GAIL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||3030|N
85429|4717|OPTSTK|GAIL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||190|N
85430|4717|OPTSTK|GAIL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||2630|N
85431|4717|OPTSTK|GAIL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||280|N
85432|4717|OPTSTK|GAIL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||2255|N
85433|4717|OPTSTK|GAIL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||400|N
85434|4717|OPTSTK|GAIL|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||1910|N
85435|4717|OPTSTK|GAIL|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||550|N
85436|4717|OPTSTK|GAIL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||1600|N
85437|4717|OPTSTK|GAIL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||735|N
85438|4717|OPTSTK|GAIL|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||1325|N
85439|4717|OPTSTK|GAIL|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||955|N
85440|676|OPTSTK|EXIDEIND|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4740|9070|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP330CE|0|2|0|0||E|N|N|N|P|N|||6905|N
85441|676|OPTSTK|EXIDEIND|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP330PE|0|2|0|0||E|N|N|N|P|N|||95|N
85442|676|OPTSTK|EXIDEIND|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3890|8080|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5985|N
85443|676|OPTSTK|EXIDEIND|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP340PE|0|2|0|0||E|N|N|N|P|N|||170|N
85444|676|OPTSTK|EXIDEIND|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3110|7110|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5110|N
85445|676|OPTSTK|EXIDEIND|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440348356|1443657600|1443709800|15|1|            |EXIDEIND25SEP350PE|0|2|0|0||E|N|N|N|P|N|||120|N
85446|676|OPTSTK|EXIDEIND|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2290|6290|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4290|N
85447|4717|OPTSTK|GAIL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||795|N
85448|676|OPTSTK|EXIDEIND|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP360PE|0|2|0|0||E|N|N|N|P|N|||195|N
85449|676|OPTSTK|EXIDEIND|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1365|5365|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP370CE|0|2|0|0||E|N|N|N|P|N|||3365|N
85450|676|OPTSTK|EXIDEIND|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP370PE|0|2|0|0||E|N|N|N|P|N|||325|N
85451|676|OPTSTK|EXIDEIND|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|330|4330|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2330|N
85452|676|OPTSTK|EXIDEIND|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP380PE|0|2|0|0||E|N|N|N|P|N|||565|N
85453|4717|OPTSTK|GAIL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1210|N
85459|676|OPTSTK|EXIDEIND|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1790|N
85460|676|OPTSTK|EXIDEIND|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP390PE|0|2|0|0||E|N|N|N|P|N|||885|N
85461|676|OPTSTK|EXIDEIND|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP400CE|0|2|0|0||E|N|N|N|P|N|||1260|N
85462|676|OPTSTK|EXIDEIND|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3370|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1370|N
85463|676|OPTSTK|EXIDEIND|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP410CE|0|2|0|0||E|N|N|N|P|N|||840|N
85464|4717|OPTSTK|GAIL|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||880|N
85465|676|OPTSTK|EXIDEIND|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP410PE|0|2|0|0||E|N|N|N|P|N|||1970|N
85466|676|OPTSTK|EXIDEIND|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP420CE|0|2|0|0||E|N|N|N|P|N|||565|N
85467|676|OPTSTK|EXIDEIND|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP420PE|0|2|0|0||E|N|N|N|P|N|||2500|N
85468|676|OPTSTK|EXIDEIND|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP430CE|0|2|0|0||E|N|N|N|P|N|||360|N
85469|676|OPTSTK|EXIDEIND|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1360|5360|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP430PE|0|2|0|0||E|N|N|N|P|N|||3360|N
85470|676|OPTSTK|EXIDEIND|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP440CE|0|2|0|0||E|N|N|N|P|N|||230|N
85471|676|OPTSTK|EXIDEIND|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2655|6655|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP440PE|0|2|0|0||E|N|N|N|P|N|||4655|N
85472|676|OPTSTK|EXIDEIND|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP450CE|0|2|0|0||E|N|N|N|P|N|||165|N
85473|676|OPTSTK|EXIDEIND|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3495|7495|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5495|N
85474|676|OPTSTK|EXIDEIND|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP460CE|0|2|0|0||E|N|N|N|P|N|||260|N
85475|676|OPTSTK|EXIDEIND|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4370|8370|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP460PE|0|2|0|0||E|N|N|N|P|N|||6370|N
85476|676|OPTSTK|EXIDEIND|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP470CE|0|2|0|0||E|N|N|N|P|N|||180|N
85477|4717|OPTSTK|GAIL|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||1500|N
85478|4717|OPTSTK|GAIL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||705|N
85479|4717|OPTSTK|GAIL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1815|N
85480|4717|OPTSTK|GAIL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||560|N
85481|4717|OPTSTK|GAIL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||2165|N
85482|4717|OPTSTK|GAIL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440348356|1446076800|1446129000|15|1|            |GAIL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||300|N
85483|4717|OPTSTK|GAIL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2540|N
85484|4717|OPTSTK|GAIL|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||340|N
85485|4717|OPTSTK|GAIL|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||2940|N
85486|4717|OPTSTK|GAIL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||260|N
85487|4717|OPTSTK|GAIL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1355|5355|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||3355|N
85488|4717|OPTSTK|GAIL|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||200|N
85489|4717|OPTSTK|GAIL|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||3785|N
85490|4717|OPTSTK|GAIL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||150|N
85491|4717|OPTSTK|GAIL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2235|6235|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||4235|N
85492|4717|OPTSTK|GAIL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||115|N
85493|4717|OPTSTK|GAIL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2690|6690|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||4690|N
85494|676|OPTSTK|EXIDEIND|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5210|9360|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP470PE|0|2|0|0||E|N|N|N|P|N|||7285|N
85495|4717|OPTSTK|GAIL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||85|N
85496|4717|OPTSTK|GAIL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3155|7155|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5155|N
85497|4717|OPTSTK|GAIL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||65|N
85498|676|OPTSTK|EXIDEIND|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP480CE|0|2|0|0||E|N|N|N|P|N|||120|N
85500|4717|OPTSTK|GAIL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3630|7630|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5630|N
85501|4717|OPTSTK|GAIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||45|N
85502|4717|OPTSTK|GAIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4105|8105|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||6105|N
85503|676|OPTSTK|EXIDEIND|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6090|10350|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP480PE|0|2|0|0||E|N|N|N|P|N|||8220|N
85504|676|OPTSTK|EXIDEIND|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP490CE|0|2|0|0||E|N|N|N|P|N|||80|N
85505|676|OPTSTK|EXIDEIND|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6995|11345|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP490PE|0|2|0|0||E|N|N|N|P|N|||9170|N
85506|676|OPTSTK|EXIDEIND|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP500CE|0|2|0|0||E|N|N|N|P|N|||50|N
85507|676|OPTSTK|EXIDEIND|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7935|12345|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP500PE|0|2|0|0||E|N|N|N|P|N|||10140|N
85508|676|OPTSTK|EXIDEIND|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP510CE|0|2|0|0||E|N|N|N|P|N|||35|N
85509|4717|OPTSTK|GAIL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||25|N
85510|4717|OPTSTK|GAIL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5075|9075|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||7075|N
85511|4717|OPTSTK|GAIL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||15|N
85512|4717|OPTSTK|GAIL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6050|10050|0|0|0|1440349555|1446076800|1446129000|15|1|            |GAIL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||8050|N
85515|7406|OPTSTK|GLENMARK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18860|40860|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||29860|N
85516|7406|OPTSTK|GLENMARK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1110|N
85517|7406|OPTSTK|GLENMARK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15840|37000|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||26420|N
85518|676|OPTSTK|EXIDEIND|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8890|13340|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP510PE|0|2|0|0||E|N|N|N|P|N|||11115|N
85519|7406|OPTSTK|GLENMARK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1640|N
85520|342|OPTSTK|CAMS|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|123110|178210|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||150660|N
85521|676|OPTSTK|EXIDEIND|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP520CE|0|2|0|0||E|N|N|N|P|N|||20|N
85522|676|OPTSTK|EXIDEIND|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9855|14335|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP520PE|0|2|0|0||E|N|N|N|P|N|||12095|N
85523|7406|OPTSTK|GLENMARK|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13080|33220|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||23150|N
85524|7406|OPTSTK|GLENMARK|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|305|4395|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||2350|N
85525|676|OPTSTK|EXIDEIND|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP540CE|0|2|0|0||E|N|N|N|P|N|||10|N
85526|676|OPTSTK|EXIDEIND|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|11810|16330|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP540PE|0|2|0|0||E|N|N|N|P|N|||14070|N
85527|7406|OPTSTK|GLENMARK|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10620|29570|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||20095|N
85528|7406|OPTSTK|GLENMARK|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|630|5900|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||3265|N
85529|7406|OPTSTK|GLENMARK|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8435|26055|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||17245|N
85531|7406|OPTSTK|GLENMARK|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1090|7690|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||4390|N
85532|7406|OPTSTK|GLENMARK|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4555|20725|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||12640|N
85533|7406|OPTSTK|GLENMARK|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|7790|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||3765|N
85534|7406|OPTSTK|GLENMARK|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2680|17320|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||10000|N
85535|7406|OPTSTK|GLENMARK|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|405|9985|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5195|N
85540|7406|OPTSTK|GLENMARK|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1320|14400|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||7860|N
85547|7406|OPTSTK|GLENMARK|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1330|12470|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||6900|N
85550|676|OPTSTK|EXIDEIND|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
85551|676|OPTSTK|EXIDEIND|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|13790|18320|0|0|0|1440349555|1443657600|1443709800|15|1|            |EXIDEIND25SEP560PE|0|2|0|0||E|N|N|N|P|N|||16055|N
85558|342|OPTSTK|CAMS|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CAMS25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85559|342|OPTSTK|CAMS|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|103125|158225|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||130675|N
85560|342|OPTSTK|CAMS|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CAMS25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
85561|342|OPTSTK|CAMS|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|83135|138235|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||110685|N
85562|342|OPTSTK|CAMS|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CAMS25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85563|342|OPTSTK|CAMS|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|63150|118250|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||90700|N
85564|342|OPTSTK|CAMS|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85565|342|OPTSTK|CAMS|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|53155|108255|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||80705|N
85566|342|OPTSTK|CAMS|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CAMS25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85567|342|OPTSTK|CAMS|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|43160|98260|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||70710|N
85568|342|OPTSTK|CAMS|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85569|342|OPTSTK|CAMS|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|33175|88265|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||60720|N
85570|342|OPTSTK|CAMS|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85571|342|OPTSTK|CAMS|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|23225|78245|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||50735|N
85572|342|OPTSTK|CAMS|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
85573|342|OPTSTK|CAMS|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|13485|68095|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||40790|N
85574|342|OPTSTK|CAMS|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||60|N
85575|342|OPTSTK|CAMS|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|3610|56590|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||30100|N
85576|342|OPTSTK|CAMS|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||295|N
85577|342|OPTSTK|CAMS|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|44775|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||20480|N
85578|342|OPTSTK|CAMS|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|4350|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||535|N
85579|342|OPTSTK|CAMS|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|31685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||11535|N
85580|342|OPTSTK|CAMS|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|8875|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||1470|N
85581|342|OPTSTK|CAMS|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|19005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||4520|N
85582|7406|OPTSTK|GLENMARK|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|320|11850|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||6085|N
85584|7406|OPTSTK|GLENMARK|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5120|17810|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||11465|N
85585|7406|OPTSTK|GLENMARK|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|9810|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||4800|N
85586|7406|OPTSTK|GLENMARK|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4000|18200|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||11100|N
85587|7406|OPTSTK|GLENMARK|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1210|9800|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5505|N
85588|7406|OPTSTK|GLENMARK|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6385|22015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||14200|N
85589|7406|OPTSTK|GLENMARK|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|5965|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||2330|N
85592|7406|OPTSTK|GLENMARK|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9075|26025|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||17550|N
85593|7406|OPTSTK|GLENMARK|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|425|6485|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||3455|N
85594|342|OPTSTK|CAMS|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|17580|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||4510|N
85595|342|OPTSTK|CAMS|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|10215|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||1455|N
85596|342|OPTSTK|CAMS|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|29960|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||11165|N
85597|342|OPTSTK|CAMS|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|5890|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||500|N
85608|1023|OPTSTK|FEDERALBNK|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5145|9145|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG125CE|0|2|0|0||E|N|N|N|P|N|||7145|N
85609|1023|OPTSTK|FEDERALBNK|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
85610|1023|OPTSTK|FEDERALBNK|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4145|8145|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG135CE|0|2|0|0||E|N|N|N|P|N|||6145|N
85611|1023|OPTSTK|FEDERALBNK|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
85612|1023|OPTSTK|FEDERALBNK|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2395|6395|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||4395|N
85613|1023|OPTSTK|FEDERALBNK|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85614|1023|OPTSTK|FEDERALBNK|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1895|5895|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||3895|N
85615|1023|OPTSTK|FEDERALBNK|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85616|1023|OPTSTK|FEDERALBNK|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1395|5395|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||3395|N
85617|1023|OPTSTK|FEDERALBNK|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85618|1023|OPTSTK|FEDERALBNK|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|895|4895|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||2895|N
85619|1023|OPTSTK|FEDERALBNK|XX||1440858600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85620|1023|OPTSTK|FEDERALBNK|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|395|4395|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||2395|N
85621|1023|OPTSTK|FEDERALBNK|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85622|1023|OPTSTK|FEDERALBNK|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||1900|N
85625|1023|OPTSTK|FEDERALBNK|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85626|1023|OPTSTK|FEDERALBNK|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||1400|N
85628|1023|OPTSTK|FEDERALBNK|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85629|1023|OPTSTK|FEDERALBNK|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||935|N
85630|1023|OPTSTK|FEDERALBNK|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
85631|1023|OPTSTK|FEDERALBNK|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
85632|1023|OPTSTK|FEDERALBNK|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
85633|1023|OPTSTK|FEDERALBNK|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
85637|1023|OPTSTK|FEDERALBNK|XX||1440858600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
85638|1023|OPTSTK|FEDERALBNK|XX||1440858600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
85639|1023|OPTSTK|FEDERALBNK|XX||1440858600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||610|N
85640|1023|OPTSTK|FEDERALBNK|XX||1440858600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
85641|1023|OPTSTK|FEDERALBNK|XX||1440858600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||1115|N
85642|1023|OPTSTK|FEDERALBNK|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85643|1023|OPTSTK|FEDERALBNK|XX||1440858600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||1605|N
85644|1023|OPTSTK|FEDERALBNK|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85650|1023|OPTSTK|FEDERALBNK|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|105|4105|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||2105|N
85651|1023|OPTSTK|FEDERALBNK|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85652|1023|OPTSTK|FEDERALBNK|XX||1440858600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|605|4605|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||2605|N
85653|342|OPTSTK|CAMS|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|43540|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||20365|N
85654|342|OPTSTK|CAMS|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||230|N
85655|1023|OPTSTK|FEDERALBNK|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85658|1023|OPTSTK|FEDERALBNK|XX||1440858600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1105|5105|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||3105|N
85659|1023|OPTSTK|FEDERALBNK|XX||1440858600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85660|1023|OPTSTK|FEDERALBNK|XX||1440858600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1605|5605|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||3605|N
85661|1023|OPTSTK|FEDERALBNK|XX||1440858600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85662|1023|OPTSTK|FEDERALBNK|XX||1440858600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2100|6100|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||4100|N
85663|1023|OPTSTK|FEDERALBNK|XX||1440858600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85664|1023|OPTSTK|FEDERALBNK|XX||1440858600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2600|6600|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||4600|N
85665|342|OPTSTK|CAMS|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|3990|55500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||29745|N
85666|342|OPTSTK|CAMS|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||125|N
85669|342|OPTSTK|CAMS|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|12425|66315|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||39370|N
85670|342|OPTSTK|CAMS|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||40|N
85672|342|OPTSTK|CAMS|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|22115|76885|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||49500|N
85673|342|OPTSTK|CAMS|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||10|N
85674|342|OPTSTK|CAMS|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|31700|86730|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||59215|N
85675|342|OPTSTK|CAMS|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
85676|342|OPTSTK|CAMS|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|41655|96745|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||69200|N
85679|1023|OPTSTK|FEDERALBNK|XX||1440858600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85681|1023|OPTSTK|FEDERALBNK|XX||1440858600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3100|7100|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||5100|N
85682|342|OPTSTK|CAMS|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
85683|342|OPTSTK|CAMS|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|51645|106745|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||79195|N
85689|1023|OPTSTK|FEDERALBNK|XX||1440858600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85690|1023|OPTSTK|FEDERALBNK|XX||1440858600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3600|7600|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||5600|N
85697|1023|OPTSTK|FEDERALBNK|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FEDERALBNK25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
85698|1023|OPTSTK|FEDERALBNK|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|6850|10850|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG285PE|0|2|0|0||E|N|N|N|P|N|||8850|N
85701|1023|OPTSTK|FEDERALBNK|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5710|9710|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||7710|N
85702|1023|OPTSTK|FEDERALBNK|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FEDERALBNK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85703|1023|OPTSTK|FEDERALBNK|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4715|8715|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||6715|N
85704|1023|OPTSTK|FEDERALBNK|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FEDERALBNK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
85705|1023|OPTSTK|FEDERALBNK|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3720|7720|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5720|N
85706|1023|OPTSTK|FEDERALBNK|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FEDERALBNK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
85707|1023|OPTSTK|FEDERALBNK|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2730|6730|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||4730|N
85708|1023|OPTSTK|FEDERALBNK|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FEDERALBNK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
85709|1023|OPTSTK|FEDERALBNK|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2235|6235|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP155CE|0|2|0|0||E|N|N|N|P|N|||4235|N
85710|1023|OPTSTK|FEDERALBNK|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FEDERALBNK25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
85711|1023|OPTSTK|FEDERALBNK|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1745|5745|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||3745|N
85712|1023|OPTSTK|FEDERALBNK|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||10|N
85713|1023|OPTSTK|FEDERALBNK|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1255|5255|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP165CE|0|2|0|0||E|N|N|N|P|N|||3255|N
85714|1023|OPTSTK|FEDERALBNK|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP165PE|0|2|0|0||E|N|N|N|P|N|||20|N
85715|1023|OPTSTK|FEDERALBNK|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|785|4785|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||2785|N
85716|1023|OPTSTK|FEDERALBNK|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||25|N
85717|1023|OPTSTK|FEDERALBNK|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP175CE|0|2|0|0||E|N|N|N|P|N|||2400|N
85718|1023|OPTSTK|FEDERALBNK|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP175PE|0|2|0|0||E|N|N|N|P|N|||85|N
85719|1023|OPTSTK|FEDERALBNK|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||1835|N
85720|1023|OPTSTK|FEDERALBNK|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||55|N
85721|7406|OPTSTK|GLENMARK|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13325|31485|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||22405|N
85722|7406|OPTSTK|GLENMARK|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|195|5195|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||2695|N
85723|7406|OPTSTK|GLENMARK|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16010|35230|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||25620|N
85724|7406|OPTSTK|GLENMARK|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|50|4110|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||2080|N
85725|7406|OPTSTK|GLENMARK|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18900|39060|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||28980|N
85726|7406|OPTSTK|GLENMARK|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1590|N
85727|7406|OPTSTK|GLENMARK|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21985|42945|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||32465|N
85728|7406|OPTSTK|GLENMARK|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||1205|N
85729|7406|OPTSTK|GLENMARK|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|25240|46870|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||36055|N
85730|7406|OPTSTK|GLENMARK|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||905|N
85731|1023|OPTSTK|FEDERALBNK|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP185CE|0|2|0|0||E|N|N|N|P|N|||1515|N
85732|1023|OPTSTK|FEDERALBNK|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP185PE|0|2|0|0||E|N|N|N|P|N|||100|N
85733|1023|OPTSTK|FEDERALBNK|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||975|N
85734|1023|OPTSTK|FEDERALBNK|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||190|N
85735|7406|OPTSTK|GLENMARK|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|28635|50825|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||39730|N
85736|7406|OPTSTK|GLENMARK|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||670|N
85737|7406|OPTSTK|GLENMARK|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32155|54795|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||43475|N
85738|7406|OPTSTK|GLENMARK|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||495|N
85739|1023|OPTSTK|FEDERALBNK|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP195CE|0|2|0|0||E|N|N|N|P|N|||635|N
85740|1023|OPTSTK|FEDERALBNK|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP195PE|0|2|0|0||E|N|N|N|P|N|||370|N
85741|7406|OPTSTK|GLENMARK|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35770|58780|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||47275|N
85742|342|OPTSTK|CAMS|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85743|1023|OPTSTK|FEDERALBNK|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP200CE|0|2|0|0||E|N|N|N|P|N|||395|N
85744|1023|OPTSTK|FEDERALBNK|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP200PE|0|2|0|0||E|N|N|N|P|N|||610|N
85745|1023|OPTSTK|FEDERALBNK|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP205CE|0|2|0|0||E|N|N|N|P|N|||225|N
85746|1023|OPTSTK|FEDERALBNK|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP205PE|0|2|0|0||E|N|N|N|P|N|||895|N
85747|7406|OPTSTK|GLENMARK|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||420|N
85748|7406|OPTSTK|GLENMARK|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|39445|62745|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||51095|N
85749|342|OPTSTK|CAMS|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|61635|116735|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||89185|N
85751|1023|OPTSTK|FEDERALBNK|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP210CE|0|2|0|0||E|N|N|N|P|N|||125|N
85752|1023|OPTSTK|FEDERALBNK|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP210PE|0|2|0|0||E|N|N|N|P|N|||1340|N
85753|1023|OPTSTK|FEDERALBNK|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP215CE|0|2|0|0||E|N|N|N|P|N|||75|N
85754|1023|OPTSTK|FEDERALBNK|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP215PE|0|2|0|0||E|N|N|N|P|N|||1785|N
85755|1023|OPTSTK|FEDERALBNK|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP220CE|0|2|0|0||E|N|N|N|P|N|||45|N
85756|1023|OPTSTK|FEDERALBNK|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|225|4225|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP220PE|0|2|0|0||E|N|N|N|P|N|||2225|N
85757|1023|OPTSTK|FEDERALBNK|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP225CE|0|2|0|0||E|N|N|N|P|N|||30|N
85758|1023|OPTSTK|FEDERALBNK|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|810|4810|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP225PE|0|2|0|0||E|N|N|N|P|N|||2810|N
85759|7406|OPTSTK|GLENMARK|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||310|N
85760|7406|OPTSTK|GLENMARK|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|43190|66720|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||54955|N
85761|7406|OPTSTK|GLENMARK|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||225|N
85762|7406|OPTSTK|GLENMARK|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|46995|70695|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||58845|N
85767|342|OPTSTK|CAMS|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CAMS25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
85768|342|OPTSTK|CAMS|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|81625|136725|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||109175|N
85769|342|OPTSTK|CAMS|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CAMS25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
85770|342|OPTSTK|CAMS|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|101610|156710|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||129160|N
85772|7406|OPTSTK|GLENMARK|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||35|N
85773|7406|OPTSTK|GLENMARK|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|68450|92580|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||80515|N
85776|7406|OPTSTK|GLENMARK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|39880|63430|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||51655|N
85777|7406|OPTSTK|GLENMARK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||370|N
85778|7406|OPTSTK|GLENMARK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32765|55635|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||44200|N
85779|342|OPTSTK|CAMS|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CAMS25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
85780|342|OPTSTK|CAMS|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|4.942985E+07|6.001000E+03|0|1433030400|0|0|0|0|0|121595|176695|0|0|0|1440349553|1440806400|1440858600|15|1|            |CAMS25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||149145|N
85785|1023|OPTSTK|FEDERALBNK|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP230CE|0|2|0|0||E|N|N|N|P|N|||20|N
85786|1023|OPTSTK|FEDERALBNK|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1100|5100|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP230PE|0|2|0|0||E|N|N|N|P|N|||3100|N
85787|1023|OPTSTK|FEDERALBNK|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP235CE|0|2|0|0||E|N|N|N|P|N|||30|N
85788|1023|OPTSTK|FEDERALBNK|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1750|5750|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP235PE|0|2|0|0||E|N|N|N|P|N|||3750|N
85822|7406|OPTSTK|GLENMARK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||825|N
85823|7406|OPTSTK|GLENMARK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26190|48010|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||37100|N
85824|7406|OPTSTK|GLENMARK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1640|N
85825|7406|OPTSTK|GLENMARK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23160|44300|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||33730|N
85826|7406|OPTSTK|GLENMARK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2230|N
85827|7406|OPTSTK|GLENMARK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|20320|40680|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||30500|N
85828|7406|OPTSTK|GLENMARK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|955|4955|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||2955|N
85829|7406|OPTSTK|GLENMARK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17690|37170|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||27430|N
85830|7406|OPTSTK|GLENMARK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1475|6215|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||3845|N
85831|7406|OPTSTK|GLENMARK|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15285|33795|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||24540|N
85832|7406|OPTSTK|GLENMARK|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2050|7760|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||4905|N
85833|7406|OPTSTK|GLENMARK|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13085|30545|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||21815|N
85834|7406|OPTSTK|GLENMARK|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2760|9520|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||6140|N
85835|7406|OPTSTK|GLENMARK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11110|27470|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||19290|N
85837|7406|OPTSTK|GLENMARK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3640|11500|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||7570|N
85848|7406|OPTSTK|GLENMARK|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9350|24570|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||16960|N
85849|7406|OPTSTK|GLENMARK|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4700|13700|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||9200|N
85850|7406|OPTSTK|GLENMARK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7805|21855|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||14830|N
85851|7406|OPTSTK|GLENMARK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5945|16115|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||11030|N
85855|7406|OPTSTK|GLENMARK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6460|19330|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||12895|N
85856|7406|OPTSTK|GLENMARK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7375|18725|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||13050|N
85862|1023|OPTSTK|FEDERALBNK|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP240CE|0|2|0|0||E|N|N|N|P|N|||20|N
85863|1023|OPTSTK|FEDERALBNK|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2235|6235|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP240PE|0|2|0|0||E|N|N|N|P|N|||4235|N
85864|7406|OPTSTK|GLENMARK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5295|17005|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||11150|N
85865|7406|OPTSTK|GLENMARK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9005|21515|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||15260|N
85866|10794|OPTSTK|CANBK|XX||1440858600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|1400|5400|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG76CE|0|2|0|0||E|N|N|N|P|N|||3400|N
85867|10794|OPTSTK|CANBK|XX||1440858600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG76PE|0|2|0|0||E|N|N|N|P|N|||5|N
85868|10794|OPTSTK|CANBK|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|1000|5000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG80CE|0|2|0|0||E|N|N|N|P|N|||3000|N
85869|10794|OPTSTK|CANBK|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
85870|1023|OPTSTK|FEDERALBNK|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP245CE|0|2|0|0||E|N|N|N|P|N|||10|N
85871|1023|OPTSTK|FEDERALBNK|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2725|6725|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP245PE|0|2|0|0||E|N|N|N|P|N|||4725|N
85872|10794|OPTSTK|CANBK|XX||1440858600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|600|4600|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG84CE|0|2|0|0||E|N|N|N|P|N|||2600|N
85873|10794|OPTSTK|CANBK|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG84PE|0|2|0|0||E|N|N|N|P|N|||5|N
85874|10794|OPTSTK|CANBK|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|400|4400|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG86CE|0|2|0|0||E|N|N|N|P|N|||2400|N
85875|10794|OPTSTK|CANBK|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG86PE|0|2|0|0||E|N|N|N|P|N|||5|N
85876|10794|OPTSTK|CANBK|XX||1440858600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|200|4200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG88CE|0|2|0|0||E|N|N|N|P|N|||2200|N
85877|10794|OPTSTK|CANBK|XX||1440858600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG88PE|0|2|0|0||E|N|N|N|P|N|||5|N
85878|7406|OPTSTK|GLENMARK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4300|14880|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||9590|N
85879|7406|OPTSTK|GLENMARK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10835|24475|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||17655|N
85880|1023|OPTSTK|FEDERALBNK|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
85881|1023|OPTSTK|FEDERALBNK|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3220|7220|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5220|N
85882|1023|OPTSTK|FEDERALBNK|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
85883|1023|OPTSTK|FEDERALBNK|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3715|7715|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5715|N
85886|10794|OPTSTK|CANBK|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|4000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG90CE|0|2|0|0||E|N|N|N|P|N|||2000|N
85888|10794|OPTSTK|CANBK|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
85895|7406|OPTSTK|GLENMARK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3460|12950|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||8205|N
85896|7406|OPTSTK|GLENMARK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12865|27595|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||20230|N
85897|7406|OPTSTK|GLENMARK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2760|11210|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||6985|N
85898|7406|OPTSTK|GLENMARK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15080|30850|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||22965|N
85899|7406|OPTSTK|GLENMARK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2180|9660|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5920|N
85900|7406|OPTSTK|GLENMARK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17490|34230|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||25860|N
85901|7406|OPTSTK|GLENMARK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1710|8280|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||4995|N
85902|7406|OPTSTK|GLENMARK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|20065|37715|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||28890|N
85903|7406|OPTSTK|GLENMARK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1315|7055|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||4185|N
85904|7406|OPTSTK|GLENMARK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22795|41275|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||32035|N
85905|7406|OPTSTK|GLENMARK|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1005|5985|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||3495|N
85906|7406|OPTSTK|GLENMARK|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|25680|44920|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||35300|N
85907|7406|OPTSTK|GLENMARK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|755|5055|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||2905|N
85908|7406|OPTSTK|GLENMARK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|28710|48630|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||38670|N
85909|7406|OPTSTK|GLENMARK|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||2405|N
85910|7406|OPTSTK|GLENMARK|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31860|52390|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||42125|N
85911|7406|OPTSTK|GLENMARK|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1980|N
85912|7406|OPTSTK|GLENMARK|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35125|56195|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||45660|N
85913|7406|OPTSTK|GLENMARK|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||1730|N
85914|7406|OPTSTK|GLENMARK|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38505|60055|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||49280|N
85915|7406|OPTSTK|GLENMARK|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1330|N
85916|7406|OPTSTK|GLENMARK|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|41935|63905|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||52920|N
85917|7406|OPTSTK|GLENMARK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||1160|N
85918|7406|OPTSTK|GLENMARK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|45460|67790|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||56625|N
85919|7406|OPTSTK|GLENMARK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||880|N
85920|7406|OPTSTK|GLENMARK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|49065|71705|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||60385|N
85922|10794|OPTSTK|CANBK|XX||1440858600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3800|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG92CE|0|2|0|0||E|N|N|N|P|N|||1800|N
85923|10794|OPTSTK|CANBK|XX||1440858600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG92PE|0|2|0|0||E|N|N|N|P|N|||5|N
85925|7406|OPTSTK|GLENMARK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||575|N
85926|7406|OPTSTK|GLENMARK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|56425|79555|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||67990|N
85927|7406|OPTSTK|GLENMARK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||405|N
85928|7406|OPTSTK|GLENMARK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|63910|87390|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||75650|N
85929|7406|OPTSTK|GLENMARK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||260|N
85930|7406|OPTSTK|GLENMARK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|71550|95280|0|0|0|1440349555|1446076800|1446129000|15|1|            |GLENMARK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||83415|N
85933|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP54CE|2|0|0|0||E|N|N|N|P|N|||3590|N
85934|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP54PE|2|0|0|0||E|N|N|N|P|N|||5|N
85935|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP58CE|2|0|0|0||E|N|N|N|P|N|||3195|N
85936|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP58PE|2|0|0|0||E|N|N|N|P|N|||5|N
85945|10794|OPTSTK|CANBK|XX||1440858600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3600|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG94CE|0|2|0|0||E|N|N|N|P|N|||1600|N
85946|10794|OPTSTK|CANBK|XX||1440858600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG94PE|0|2|0|0||E|N|N|N|P|N|||5|N
85951|10794|OPTSTK|CANBK|XX||1440858600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3400|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG96CE|0|2|0|0||E|N|N|N|P|N|||1400|N
85952|10794|OPTSTK|CANBK|XX||1440858600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG96PE|0|2|0|0||E|N|N|N|P|N|||5|N
85953|10794|OPTSTK|CANBK|XX||1440858600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG98CE|0|2|0|0||E|N|N|N|P|N|||1200|N
85954|10794|OPTSTK|CANBK|XX||1440858600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG98PE|0|2|0|0||E|N|N|N|P|N|||5|N
85955|10794|OPTSTK|CANBK|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG100CE|0|2|0|0||E|N|N|N|P|N|||1020|N
85956|10794|OPTSTK|CANBK|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85957|10794|OPTSTK|CANBK|XX||1440858600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG102CE|0|2|0|0||E|N|N|N|P|N|||805|N
85958|10794|OPTSTK|CANBK|XX||1440858600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG102PE|0|2|0|0||E|N|N|N|P|N|||5|N
85959|10794|OPTSTK|CANBK|XX||1440858600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG104CE|0|2|0|0||E|N|N|N|P|N|||625|N
85960|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP67CE|2|0|0|0||E|N|N|N|P|N|||2300|N
85961|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP67PE|2|0|0|0||E|N|N|N|P|N|||5|N
85962|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP69CE|2|0|0|0||E|N|N|N|P|N|||2105|N
85963|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP69PE|2|0|0|0||E|N|N|N|P|N|||5|N
85964|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP71CE|2|0|0|0||E|N|N|N|P|N|||1910|N
85967|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP71PE|2|0|0|0||E|N|N|N|P|N|||10|N
85968|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP73CE|2|0|0|0||E|N|N|N|P|N|||1720|N
85969|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP73PE|2|0|0|0||E|N|N|N|P|N|||20|N
85970|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP75CE|2|0|0|0||E|N|N|N|P|N|||1535|N
85972|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP75PE|2|0|0|0||E|N|N|N|P|N|||35|N
85973|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP77CE|2|0|0|0||E|N|N|N|P|N|||1355|N
85974|10794|OPTSTK|CANBK|XX||1440858600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG104PE|0|2|0|0||E|N|N|N|P|N|||15|N
85975|10794|OPTSTK|CANBK|XX||1440858600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG106CE|0|2|0|0||E|N|N|N|P|N|||425|N
85976|1023|OPTSTK|FEDERALBNK|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FEDERALBNK25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
85977|1023|OPTSTK|FEDERALBNK|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4210|8210|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP260PE|0|2|0|0||E|N|N|N|P|N|||6210|N
85979|10794|OPTSTK|CANBK|XX||1440858600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG106PE|0|2|0|0||E|N|N|N|P|N|||15|N
85982|10794|OPTSTK|CANBK|XX||1440858600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG108CE|0|2|0|0||E|N|N|N|P|N|||240|N
85983|10794|OPTSTK|CANBK|XX||1440858600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG108PE|0|2|0|0||E|N|N|N|P|N|||35|N
85984|1023|OPTSTK|FEDERALBNK|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FEDERALBNK25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
85986|10794|OPTSTK|CANBK|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG110CE|0|2|0|0||E|N|N|N|P|N|||105|N
85987|10794|OPTSTK|CANBK|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG110PE|0|2|0|0||E|N|N|N|P|N|||95|N
85988|10794|OPTSTK|CANBK|XX||1440858600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG112CE|0|2|0|0||E|N|N|N|P|N|||35|N
85989|1023|OPTSTK|FEDERALBNK|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4705|8705|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP265PE|0|2|0|0||E|N|N|N|P|N|||6705|N
85990|1023|OPTSTK|FEDERALBNK|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FEDERALBNK25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
85991|1023|OPTSTK|FEDERALBNK|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5200|9200|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP270PE|0|2|0|0||E|N|N|N|P|N|||7200|N
85992|1023|OPTSTK|FEDERALBNK|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FEDERALBNK25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
85993|1023|OPTSTK|FEDERALBNK|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1435449600|0|0|0|0|0|6195|10195|0|0|0|1440349555|1443657600|1443709800|15|1|            |FEDERALBNK25SEP280PE|0|2|0|0||E|N|N|N|P|N|||8195|N
86000|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP77PE|2|0|0|0||E|N|N|N|P|N|||50|N
86001|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP79CE|2|0|0|0||E|N|N|N|P|N|||1180|N
86008|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP79PE|2|0|0|0||E|N|N|N|P|N|||80|N
86011|10794|OPTSTK|CANBK|XX||1440858600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG112PE|0|2|0|0||E|N|N|N|P|N|||230|N
86012|10794|OPTSTK|CANBK|XX||1440858600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG114CE|0|2|0|0||E|N|N|N|P|N|||15|N
86013|10794|OPTSTK|CANBK|XX||1440858600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG114PE|0|2|0|0||E|N|N|N|P|N|||410|N
86014|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP81CE|2|0|0|0||E|N|N|N|P|N|||1020|N
86025|14592|OPTSTK|FORTIS|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|25040|35970|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG630CE|0|2|0|0||E|N|N|N|P|N|||30505|N
86026|14592|OPTSTK|FORTIS|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FORTIS25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
86027|14592|OPTSTK|FORTIS|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|23040|33970|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG650CE|0|2|0|0||E|N|N|N|P|N|||28505|N
86028|14592|OPTSTK|FORTIS|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FORTIS25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
86029|14592|OPTSTK|FORTIS|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|21045|31975|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG670CE|0|2|0|0||E|N|N|N|P|N|||26510|N
86030|14592|OPTSTK|FORTIS|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FORTIS25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
86031|14592|OPTSTK|FORTIS|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|19025|29945|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG690CE|0|2|0|0||E|N|N|N|P|N|||24485|N
86032|14592|OPTSTK|FORTIS|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
86033|14592|OPTSTK|FORTIS|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|17030|27950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG710CE|0|2|0|0||E|N|N|N|P|N|||22490|N
86034|14592|OPTSTK|FORTIS|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
86035|14592|OPTSTK|FORTIS|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|15030|25950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG730CE|0|2|0|0||E|N|N|N|P|N|||20490|N
86036|14592|OPTSTK|FORTIS|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FORTIS25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
86037|14592|OPTSTK|FORTIS|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|13030|23950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG750CE|0|2|0|0||E|N|N|N|P|N|||18490|N
86038|14592|OPTSTK|FORTIS|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FORTIS25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
86039|14592|OPTSTK|FORTIS|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|11035|21955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG770CE|0|2|0|0||E|N|N|N|P|N|||16495|N
86040|14592|OPTSTK|FORTIS|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
86043|14592|OPTSTK|FORTIS|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|9035|19955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG790CE|0|2|0|0||E|N|N|N|P|N|||14495|N
86044|14592|OPTSTK|FORTIS|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
86045|14592|OPTSTK|FORTIS|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|7035|17955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG810CE|0|2|0|0||E|N|N|N|P|N|||12495|N
86046|14592|OPTSTK|FORTIS|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
86047|14592|OPTSTK|FORTIS|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5045|15955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG830CE|0|2|0|0||E|N|N|N|P|N|||10500|N
86048|14592|OPTSTK|FORTIS|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
86049|14592|OPTSTK|FORTIS|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|3375|14225|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG850CE|0|2|0|0||E|N|N|N|P|N|||8800|N
86050|14592|OPTSTK|FORTIS|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG850PE|0|2|0|0||E|N|N|N|P|N|||10|N
86053|14592|OPTSTK|FORTIS|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1505|12095|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG870CE|0|2|0|0||E|N|N|N|P|N|||6800|N
86054|14592|OPTSTK|FORTIS|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG870PE|0|2|0|0||E|N|N|N|P|N|||45|N
86057|10794|OPTSTK|CANBK|XX||1440858600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG116CE|0|2|0|0||E|N|N|N|P|N|||10|N
86058|10794|OPTSTK|CANBK|XX||1440858600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG116PE|0|2|0|0||E|N|N|N|P|N|||610|N
86059|14592|OPTSTK|FORTIS|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|9605|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG890CE|0|2|0|0||E|N|N|N|P|N|||4685|N
86060|14592|OPTSTK|FORTIS|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG890PE|0|2|0|0||E|N|N|N|P|N|||95|N
86061|14592|OPTSTK|FORTIS|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|7035|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG910CE|0|2|0|0||E|N|N|N|P|N|||2870|N
86062|14592|OPTSTK|FORTIS|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG910PE|0|2|0|0||E|N|N|N|P|N|||240|N
86063|14592|OPTSTK|FORTIS|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|4510|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG930CE|0|2|0|0||E|N|N|N|P|N|||1435|N
86064|14592|OPTSTK|FORTIS|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG930PE|0|2|0|0||E|N|N|N|P|N|||790|N
86065|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP81PE|2|0|0|0||E|N|N|N|P|N|||55|N
86066|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP83CE|2|0|0|0||E|N|N|N|P|N|||870|N
86067|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP83PE|2|0|0|0||E|N|N|N|P|N|||165|N
86068|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP85CE|2|0|0|0||E|N|N|N|P|N|||640|N
86069|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP85PE|2|0|0|0||E|N|N|N|P|N|||115|N
86070|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP87CE|2|0|0|0||E|N|N|N|P|N|||485|N
86071|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP87PE|2|0|0|0||E|N|N|N|P|N|||180|N
86072|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP89CE|2|0|0|0||E|N|N|N|P|N|||370|N
86073|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP89PE|2|0|0|0||E|N|N|N|P|N|||250|N
86074|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP91CE|2|0|0|0||E|N|N|N|P|N|||275|N
86075|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP91PE|2|0|0|0||E|N|N|N|P|N|||490|N
86076|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP93CE|2|0|0|0||E|N|N|N|P|N|||190|N
86077|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP93PE|2|0|0|0||E|N|N|N|P|N|||610|N
86078|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP95CE|2|0|0|0||E|N|N|N|P|N|||135|N
86079|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP95PE|2|0|0|0||E|N|N|N|P|N|||595|N
86080|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP97CE|2|0|0|0||E|N|N|N|P|N|||100|N
86081|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP97PE|2|0|0|0||E|N|N|N|P|N|||880|N
86082|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP99CE|2|0|0|0||E|N|N|N|P|N|||150|N
86083|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP99PE|2|0|0|0||E|N|N|N|P|N|||1035|N
86084|10794|OPTSTK|CANBK|XX||1440858600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG118CE|0|2|0|0||E|N|N|N|P|N|||10|N
86085|10794|OPTSTK|CANBK|XX||1440858600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2810|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG118PE|0|2|0|0||E|N|N|N|P|N|||810|N
86086|10794|OPTSTK|CANBK|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86087|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP101CE|2|0|0|0||E|N|N|N|P|N|||75|N
86088|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP101PE|2|0|0|0||E|N|N|N|P|N|||1195|N
86089|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP103CE|2|0|0|0||E|N|N|N|P|N|||85|N
86090|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP103PE|2|0|0|0||E|N|N|N|P|N|||1365|N
86091|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP105CE|2|0|0|0||E|N|N|N|P|N|||65|N
86092|14592|OPTSTK|FORTIS|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG950CE|0|2|0|0||E|N|N|N|P|N|||635|N
86093|14592|OPTSTK|FORTIS|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|5515|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG950PE|0|2|0|0||E|N|N|N|P|N|||1955|N
86094|14592|OPTSTK|FORTIS|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG970CE|0|2|0|0||E|N|N|N|P|N|||235|N
86095|14592|OPTSTK|FORTIS|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|8040|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG970PE|0|2|0|0||E|N|N|N|P|N|||3550|N
86096|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP105PE|2|0|0|0||E|N|N|N|P|N|||1545|N
86097|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP107CE|2|0|0|0||E|N|N|N|P|N|||45|N
86098|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP107PE|2|0|0|0||E|N|N|N|P|N|||1725|N
86099|14592|OPTSTK|FORTIS|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG990CE|0|2|0|0||E|N|N|N|P|N|||85|N
86100|14592|OPTSTK|FORTIS|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|180|10300|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG990PE|0|2|0|0||E|N|N|N|P|N|||5240|N
86101|14592|OPTSTK|FORTIS|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||30|N
86102|14592|OPTSTK|FORTIS|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|2205|12855|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||7530|N
86103|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP109CE|2|0|0|0||E|N|N|N|P|N|||35|N
86104|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP109PE|2|0|0|0||E|N|N|N|P|N|||1910|N
86105|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP111CE|2|0|0|0||E|N|N|N|P|N|||25|N
86106|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP111PE|2|0|0|0||E|N|N|N|P|N|||2100|N
86107|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP113CE|2|0|0|0||E|N|N|N|P|N|||20|N
86108|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP113PE|2|0|0|0||E|N|N|N|P|N|||2295|N
86109|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP122CE|2|0|0|0||E|N|N|N|P|N|||5|N
86110|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP122PE|2|0|0|0||E|N|N|N|P|N|||3175|N
86111|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP126CE|2|0|0|0||E|N|N|N|P|N|||5|N
86112|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1570|5570|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP126PE|2|0|0|0||E|N|N|N|P|N|||3570|N
86113|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1420|5420|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56CE|2|0|0|0||E|N|N|N|P|N|||3420|N
86114|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56PE|2|0|0|0||E|N|N|N|P|N|||5|N
86115|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1025|5025|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60CE|2|0|0|0||E|N|N|N|P|N|||3025|N
86116|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60PE|2|0|0|0||E|N|N|N|P|N|||5|N
86117|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64CE|2|0|0|0||E|N|N|N|P|N|||2635|N
86118|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64PE|2|0|0|0||E|N|N|N|P|N|||10|N
86119|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66CE|2|0|0|0||E|N|N|N|P|N|||2440|N
86120|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66PE|2|0|0|0||E|N|N|N|P|N|||15|N
86121|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68CE|2|0|0|0||E|N|N|N|P|N|||2250|N
86122|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68PE|2|0|0|0||E|N|N|N|P|N|||25|N
86123|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70CE|2|0|0|0||E|N|N|N|P|N|||2065|N
86124|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70PE|2|0|0|0||E|N|N|N|P|N|||35|N
86125|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72CE|2|0|0|0||E|N|N|N|P|N|||1885|N
86126|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72PE|2|0|0|0||E|N|N|N|P|N|||50|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1366410|1589920|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1478165|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2045|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||45|N
86129|26000|OPTIDX|NIFTY|XX||1530196200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1279480|1508890|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1394185|N
86130|26000|OPTIDX|NIFTY|XX||1530196200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2135|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N|C|N|||135|N
86131|26000|OPTIDX|NIFTY|XX||1530196200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1192085|1428585|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1310335|N
86132|26000|OPTIDX|NIFTY|XX||1530196200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2955|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N|C|N|||360|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1104000|1349510|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1226755|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|6220|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||855|N
86135|26000|OPTIDX|NIFTY|XX||1530196200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1015080|1272230|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1143655|N
86136|26000|OPTIDX|NIFTY|XX||1530196200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|11835|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1825|N
86137|26000|OPTIDX|NIFTY|XX||1530196200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|925325|1197325|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1061325|N
86138|26000|OPTIDX|NIFTY|XX||1530196200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|20640|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N|C|N|||3570|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|834935|1125345|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||980140|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|33435|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||6460|N
86141|26000|OPTIDX|NIFTY|XX||1530196200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|744420|1056690|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N|C|N|||900555|N
86142|26000|OPTIDX|NIFTY|XX||1530196200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|50885|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N|C|N|||10945|N
86143|26000|OPTIDX|NIFTY|XX||1530196200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|654550|991550|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N|C|N|||823050|N
86144|26000|OPTIDX|NIFTY|XX||1530196200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|73430|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N|C|N|||17520|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|566345|929945|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||748145|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|101240|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||26685|N
86147|26000|OPTIDX|NIFTY|XX||1530196200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|480935|871715|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N|C|N|||676325|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|134230|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||38940|N
86149|26000|OPTIDX|NIFTY|XX||1530196200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|399505|816575|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N|C|N|||608040|N
86150|26000|OPTIDX|NIFTY|XX||1530196200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|172100|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N|C|N|||54730|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|323245|764255|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||543750|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|214465|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||74510|N
86153|26000|OPTIDX|NIFTY|XX||1530196200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|252900|714200|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N|C|N|||483550|N
86154|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74CE|2|0|0|0||E|N|N|N|P|N|||1705|N
86155|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74PE|2|0|0|0||E|N|N|N|P|N|||70|N
86156|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76CE|2|0|0|0||E|N|N|N|P|N|||1535|N
86157|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76PE|2|0|0|0||E|N|N|N|P|N|||100|N
86158|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78CE|2|0|0|0||E|N|N|N|P|N|||1375|N
86159|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78PE|2|0|0|0||E|N|N|N|P|N|||135|N
86160|26000|OPTIDX|NIFTY|XX||1530196200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|260580|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N|C|N|||98385|N
86161|26000|OPTIDX|NIFTY|XX||1530196200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|189255|666135|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N|C|N|||427695|N
86162|26000|OPTIDX|NIFTY|XX||1530196200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|309960|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N|C|N|||126605|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|132985|620015|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||376500|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|362245|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||159485|N
86165|26000|OPTIDX|NIFTY|XX||1530196200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|84150|575520|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N|C|N|||329835|N
86166|26000|OPTIDX|NIFTY|XX||1530196200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|416855|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N|C|N|||196895|N
86167|26000|OPTIDX|NIFTY|XX||1530196200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|42685|532545|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N|C|N|||287615|N
86168|26000|OPTIDX|NIFTY|XX||1530196200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|4130|473370|0|0|0|1440349550|1530196200|1530196200|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N|C|N|||238750|N
86169|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80CE|2|0|0|0||E|N|N|N|P|N|||1220|N
86170|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80PE|2|0|0|0||E|N|N|N|P|N|||180|N
86171|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82CE|2|0|0|0||E|N|N|N|P|N|||1080|N
86172|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82PE|2|0|0|0||E|N|N|N|P|N|||235|N
86173|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84CE|2|0|0|0||E|N|N|N|P|N|||945|N
86174|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84PE|2|0|0|0||E|N|N|N|P|N|||300|N
86175|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86CE|2|0|0|0||E|N|N|N|P|N|||825|N
86176|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86PE|2|0|0|0||E|N|N|N|P|N|||375|N
86177|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88CE|2|0|0|0||E|N|N|N|P|N|||710|N
86178|10794|OPTSTK|CANBK|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG120PE|0|2|0|0||E|N|N|N|P|N|||1000|N
86179|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88PE|2|0|0|0||E|N|N|N|P|N|||460|N
86180|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90CE|2|0|0|0||E|N|N|N|P|N|||610|N
86181|14592|OPTSTK|FORTIS|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
86182|10794|OPTSTK|CANBK|XX||1440858600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG122CE|0|2|0|0||E|N|N|N|P|N|||5|N
86183|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90PE|2|0|0|0||E|N|N|N|P|N|||560|N
86184|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92CE|2|0|0|0||E|N|N|N|P|N|||520|N
86185|10794|OPTSTK|CANBK|XX||1440858600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG122PE|0|2|0|0||E|N|N|N|P|N|||1200|N
86186|10794|OPTSTK|CANBK|XX||1440858600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG124CE|0|2|0|0||E|N|N|N|P|N|||5|N
86187|10794|OPTSTK|CANBK|XX||1440858600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3400|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG124PE|0|2|0|0||E|N|N|N|P|N|||1400|N
86188|14592|OPTSTK|FORTIS|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|7035|17955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||12495|N
86189|14592|OPTSTK|FORTIS|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FORTIS25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
86190|14592|OPTSTK|FORTIS|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|11025|21955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||16490|N
86191|14592|OPTSTK|FORTIS|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |FORTIS25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
86192|14592|OPTSTK|FORTIS|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|15020|25950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||20485|N
86193|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92PE|2|0|0|0||E|N|N|N|P|N|||665|N
86194|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94CE|2|0|0|0||E|N|N|N|P|N|||440|N
86198|10794|OPTSTK|CANBK|XX||1440858600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG126CE|0|2|0|0||E|N|N|N|P|N|||5|N
86201|14592|OPTSTK|FORTIS|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|36320|47240|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP520CE|0|2|0|0||E|N|N|N|P|N|||41780|N
86202|14592|OPTSTK|FORTIS|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86203|14592|OPTSTK|FORTIS|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|32345|43265|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||37805|N
86204|14592|OPTSTK|FORTIS|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86205|14592|OPTSTK|FORTIS|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|30340|41260|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||35800|N
86206|14592|OPTSTK|FORTIS|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
86207|14592|OPTSTK|FORTIS|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|28350|39270|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||33810|N
86208|14592|OPTSTK|FORTIS|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86209|14592|OPTSTK|FORTIS|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|26365|37285|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||31825|N
86210|14592|OPTSTK|FORTIS|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
86211|14592|OPTSTK|FORTIS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|24380|35300|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||29840|N
86212|14592|OPTSTK|FORTIS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
86213|14592|OPTSTK|FORTIS|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|22400|33310|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||27855|N
86222|10794|OPTSTK|CANBK|XX||1440858600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3600|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG126PE|0|2|0|0||E|N|N|N|P|N|||1600|N
86223|10794|OPTSTK|CANBK|XX||1440858600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG128CE|0|2|0|0||E|N|N|N|P|N|||5|N
86226|10794|OPTSTK|CANBK|XX||1440858600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|3800|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG128PE|0|2|0|0||E|N|N|N|P|N|||1800|N
86227|10794|OPTSTK|CANBK|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG130CE|0|2|0|0||E|N|N|N|P|N|||5|N
86237|10794|OPTSTK|CANBK|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|4000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG130PE|0|2|0|0||E|N|N|N|P|N|||2000|N
86238|10794|OPTSTK|CANBK|XX||1440858600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG132CE|0|2|0|0||E|N|N|N|P|N|||5|N
86239|10794|OPTSTK|CANBK|XX||1440858600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|200|4200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG132PE|0|2|0|0||E|N|N|N|P|N|||2200|N
86240|10794|OPTSTK|CANBK|XX||1440858600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG136CE|0|2|0|0||E|N|N|N|P|N|||5|N
86241|10794|OPTSTK|CANBK|XX||1440858600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|600|4600|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG136PE|0|2|0|0||E|N|N|N|P|N|||2600|N
86242|10794|OPTSTK|CANBK|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5|N
86243|10794|OPTSTK|CANBK|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|1000|5000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG140PE|0|2|0|0||E|N|N|N|P|N|||3000|N
86244|10794|OPTSTK|CANBK|XX||1440858600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CANBK25AUG144CE|0|2|0|0||E|N|N|N|P|N|||5|N
86245|10794|OPTSTK|CANBK|XX||1440858600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1433030400|0|0|0|0|0|1400|5400|0|0|0|1440349553|1440806400|1440858600|15|1|            |CANBK25AUG144PE|0|2|0|0||E|N|N|N|P|N|||3400|N
86246|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94PE|2|0|0|0||E|N|N|N|P|N|||785|N
86249|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96CE|2|0|0|0||E|N|N|N|P|N|||370|N
86250|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96PE|2|0|0|0||E|N|N|N|P|N|||910|N
86252|14592|OPTSTK|FORTIS|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
86253|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98CE|2|0|0|0||E|N|N|N|P|N|||455|N
86255|14592|OPTSTK|FORTIS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|20420|31320|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||25870|N
86256|14592|OPTSTK|FORTIS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||10|N
86257|14592|OPTSTK|FORTIS|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|18460|29330|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||23895|N
86258|14592|OPTSTK|FORTIS|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348356|1443657600|1443709800|15|1|            |FORTIS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||20|N
86261|14592|OPTSTK|FORTIS|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|16520|27330|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||21925|N
86262|14592|OPTSTK|FORTIS|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||45|N
86265|14592|OPTSTK|FORTIS|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|14615|25335|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP740CE|0|2|0|0||E|N|N|N|P|N|||19975|N
86266|14592|OPTSTK|FORTIS|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP740PE|0|2|0|0||E|N|N|N|P|N|||200|N
86267|14592|OPTSTK|FORTIS|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|12765|23345|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||18055|N
86268|14592|OPTSTK|FORTIS|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||145|N
86269|14592|OPTSTK|FORTIS|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|10985|21355|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP780CE|0|2|0|0||E|N|N|N|P|N|||16170|N
86270|14592|OPTSTK|FORTIS|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP780PE|0|2|0|0||E|N|N|N|P|N|||250|N
86271|14592|OPTSTK|FORTIS|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|9305|19385|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||14345|N
86272|14592|OPTSTK|FORTIS|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||410|N
86273|14592|OPTSTK|FORTIS|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|7735|17435|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP820CE|0|2|0|0||E|N|N|N|P|N|||12585|N
86275|14592|OPTSTK|FORTIS|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP820PE|0|2|0|0||E|N|N|N|P|N|||300|N
86277|14592|OPTSTK|FORTIS|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|6310|15530|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||10920|N
86278|14592|OPTSTK|FORTIS|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||960|N
86283|14592|OPTSTK|FORTIS|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5030|13680|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP860CE|0|2|0|0||E|N|N|N|P|N|||9355|N
86284|14592|OPTSTK|FORTIS|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP860PE|0|2|0|0||E|N|N|N|P|N|||635|N
86291|14592|OPTSTK|FORTIS|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|3920|11910|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||7915|N
86292|14592|OPTSTK|FORTIS|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||1150|N
86293|14592|OPTSTK|FORTIS|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1885|9155|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5520|N
86294|14592|OPTSTK|FORTIS|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||1510|N
86295|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98PE|2|0|0|0||E|N|N|N|P|N|||1050|N
86296|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100CE|2|0|0|0||E|N|N|N|P|N|||260|N
86313|21174|OPTSTK|CDSL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|41445|65575|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||53510|N
86314|21174|OPTSTK|CDSL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CDSL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
86315|21174|OPTSTK|CDSL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|33450|57580|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||45515|N
86316|21174|OPTSTK|CDSL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CDSL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86317|21174|OPTSTK|CDSL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|29455|53585|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||41520|N
86318|21174|OPTSTK|CDSL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CDSL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86319|21174|OPTSTK|CDSL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|25455|49585|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||37520|N
86320|21174|OPTSTK|CDSL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CDSL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86321|21174|OPTSTK|CDSL|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|21460|45590|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||33525|N
86322|21174|OPTSTK|CDSL|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86323|21174|OPTSTK|CDSL|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|17460|41590|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||29525|N
86324|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100PE|2|0|0|0||E|N|N|N|P|N|||1195|N
86325|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102CE|2|0|0|0||E|N|N|N|P|N|||215|N
86326|21174|OPTSTK|CDSL|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86327|21174|OPTSTK|CDSL|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|13465|37595|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||25530|N
86328|21174|OPTSTK|CDSL|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86329|21174|OPTSTK|CDSL|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|10355|34445|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||22400|N
86330|21174|OPTSTK|CDSL|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
86331|21174|OPTSTK|CDSL|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5350|29250|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||17300|N
86332|21174|OPTSTK|CDSL|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
86333|21174|OPTSTK|CDSL|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|1690|24930|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||13310|N
86334|21174|OPTSTK|CDSL|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||70|N
86337|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102PE|2|0|0|0||E|N|N|N|P|N|||1350|N
86338|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104CE|2|0|0|0||E|N|N|N|P|N|||175|N
86347|21174|OPTSTK|CDSL|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|20285|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||9495|N
86348|21174|OPTSTK|CDSL|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||170|N
86353|21174|OPTSTK|CDSL|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|15065|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5815|N
86354|21174|OPTSTK|CDSL|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|3315|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||495|N
86355|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104PE|2|0|0|0||E|N|N|N|P|N|||1510|N
86356|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106CE|2|0|0|0||E|N|N|N|P|N|||145|N
86357|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106PE|2|0|0|0||E|N|N|N|P|N|||1675|N
86358|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108CE|2|0|0|0||E|N|N|N|P|N|||115|N
86359|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108PE|2|0|0|0||E|N|N|N|P|N|||1845|N
86360|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110CE|2|0|0|0||E|N|N|N|P|N|||95|N
86361|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110PE|2|0|0|0||E|N|N|N|P|N|||2020|N
86362|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112CE|2|0|0|0||E|N|N|N|P|N|||75|N
86363|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112PE|2|0|0|0||E|N|N|N|P|N|||2200|N
86364|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114CE|2|0|0|0||E|N|N|N|P|N|||60|N
86365|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114PE|2|0|0|0||E|N|N|N|P|N|||2385|N
86366|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116CE|2|0|0|0||E|N|N|N|P|N|||50|N
86367|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116PE|2|0|0|0||E|N|N|N|P|N|||2570|N
86368|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120CE|2|0|0|0||E|N|N|N|P|N|||30|N
86369|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120PE|2|0|0|0||E|N|N|N|P|N|||2945|N
86370|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348356|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124CE|2|0|0|0||E|N|N|N|P|N|||20|N
86371|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1440349555|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124PE|2|0|0|0||E|N|N|N|P|N|||3330|N
86376|10099|OPTSTK|GODREJCP|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|30155|42405|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP900CE|0|2|0|0||E|N|N|N|P|N|||36280|N
86377|10099|OPTSTK|GODREJCP|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJCP25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86378|10099|OPTSTK|GODREJCP|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|26185|38425|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP940CE|0|2|0|0||E|N|N|N|P|N|||32305|N
86379|10099|OPTSTK|GODREJCP|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
86380|10099|OPTSTK|GODREJCP|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|22240|34450|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP980CE|0|2|0|0||E|N|N|N|P|N|||28345|N
86381|10099|OPTSTK|GODREJCP|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP980PE|0|2|0|0||E|N|N|N|P|N|||20|N
86382|10099|OPTSTK|GODREJCP|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|18360|30460|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||24410|N
86383|10099|OPTSTK|GODREJCP|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||60|N
86384|10099|OPTSTK|GODREJCP|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|14620|26470|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||20545|N
86385|10099|OPTSTK|GODREJCP|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||170|N
86386|10099|OPTSTK|GODREJCP|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|11125|22505|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||16815|N
86387|10099|OPTSTK|GODREJCP|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||260|N
86388|10099|OPTSTK|GODREJCP|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|8015|18615|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||13315|N
86389|21174|OPTSTK|CDSL|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|9940|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||2865|N
86390|21174|OPTSTK|CDSL|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|6450|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||1455|N
86391|10099|OPTSTK|GODREJCP|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||530|N
86392|10099|OPTSTK|GODREJCP|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5415|14905|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||10160|N
86393|21174|OPTSTK|CDSL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|5920|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||1205|N
86394|21174|OPTSTK|CDSL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|11115|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||3760|N
86395|21174|OPTSTK|CDSL|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|3135|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||440|N
86396|21174|OPTSTK|CDSL|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|16455|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||7080|N
86397|21174|OPTSTK|CDSL|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||185|N
86398|21174|OPTSTK|CDSL|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|95|21605|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||10850|N
86399|21174|OPTSTK|CDSL|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||105|N
86400|21174|OPTSTK|CDSL|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|3070|26120|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||14595|N
86401|21174|OPTSTK|CDSL|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
86402|21174|OPTSTK|CDSL|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|6615|30365|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||18490|N
86403|21174|OPTSTK|CDSL|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
86404|21174|OPTSTK|CDSL|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|10725|34745|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||22735|N
86405|21174|OPTSTK|CDSL|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
86406|21174|OPTSTK|CDSL|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|14390|38500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||26445|N
86407|21174|OPTSTK|CDSL|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
86408|21174|OPTSTK|CDSL|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|18375|42505|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||30440|N
86409|21174|OPTSTK|CDSL|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CDSL25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
86410|21174|OPTSTK|CDSL|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|22365|46505|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||34435|N
86411|21174|OPTSTK|CDSL|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
86412|21174|OPTSTK|CDSL|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|475|475|5|2.090000E+08|1.425100E+04|0|1433030400|0|0|0|0|0|30360|54500|0|0|0|1440349553|1440806400|1440858600|15|1|            |CDSL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||42430|N
86433|10099|OPTSTK|GODREJCP|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1710|N
86434|10099|OPTSTK|GODREJCP|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2660|10770|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||6715|N
86435|10099|OPTSTK|GODREJCP|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|70|4230|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||2150|N
86436|10099|OPTSTK|GODREJCP|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|840|7410|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||4125|N
86437|10099|OPTSTK|GODREJCP|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|1855|7545|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||4700|N
86438|10099|OPTSTK|GODREJCP|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|4955|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||2440|N
86439|10099|OPTSTK|GODREJCP|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|3340|10570|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||6955|N
86440|10099|OPTSTK|GODREJCP|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1500|N
86441|10099|OPTSTK|GODREJCP|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5360|13980|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||9670|N
86442|10099|OPTSTK|GODREJCP|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1355|N
86443|10099|OPTSTK|GODREJCP|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|7900|17670|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||12785|N
86444|10099|OPTSTK|GODREJCP|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||790|N
86445|10099|OPTSTK|GODREJCP|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|10870|21520|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||16195|N
86446|10099|OPTSTK|GODREJCP|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||440|N
86447|10099|OPTSTK|GODREJCP|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|14185|25455|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||19820|N
86448|10099|OPTSTK|GODREJCP|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||235|N
86449|10099|OPTSTK|GODREJCP|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|17750|29430|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||23590|N
86450|10099|OPTSTK|GODREJCP|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||120|N
86451|10099|OPTSTK|GODREJCP|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|21480|33420|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||27450|N
86452|10099|OPTSTK|GODREJCP|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||60|N
86453|10099|OPTSTK|GODREJCP|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|25320|37410|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||31365|N
86454|10099|OPTSTK|GODREJCP|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||30|N
86455|10099|OPTSTK|GODREJCP|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|29225|41395|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||35310|N
86456|10099|OPTSTK|GODREJCP|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJCP25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
86457|10099|OPTSTK|GODREJCP|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|39100|51350|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||45225|N
86458|10099|OPTSTK|GODREJCP|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|40455|52715|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT800CE|0|2|0|0||E|N|N|N|P|N|||46585|N
86459|10099|OPTSTK|GODREJCP|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GODREJCP25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86460|10099|OPTSTK|GODREJCP|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|32570|44800|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT880CE|0|2|0|0||E|N|N|N|P|N|||38685|N
86461|10099|OPTSTK|GODREJCP|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
86462|10099|OPTSTK|GODREJCP|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|28650|40840|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT920CE|0|2|0|0||E|N|N|N|P|N|||34745|N
86463|10099|OPTSTK|GODREJCP|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT920PE|0|2|0|0||E|N|N|N|P|N|||35|N
86464|10099|OPTSTK|GODREJCP|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|24795|36885|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT960CE|0|2|0|0||E|N|N|N|P|N|||30840|N
86465|10099|OPTSTK|GODREJCP|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT960PE|0|2|0|0||E|N|N|N|P|N|||85|N
86466|10099|OPTSTK|GODREJCP|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|21045|32945|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||26995|N
86467|10099|OPTSTK|GODREJCP|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||195|N
86468|10099|OPTSTK|GODREJCP|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|17465|29045|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||23255|N
86469|10099|OPTSTK|GODREJCP|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||410|N
86470|10099|OPTSTK|GODREJCP|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|14125|25215|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||19670|N
86471|10099|OPTSTK|GODREJCP|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||785|N
86472|10099|OPTSTK|GODREJCP|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|11110|21510|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||16310|N
86473|10099|OPTSTK|GODREJCP|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1380|N
86474|10099|OPTSTK|GODREJCP|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|8475|18005|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||13240|N
86475|10099|OPTSTK|GODREJCP|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2265|N
86478|10099|OPTSTK|GODREJCP|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|6250|14740|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||10495|N
86479|10099|OPTSTK|GODREJCP|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|1480|5480|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3480|N
86489|10099|OPTSTK|GODREJCP|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|4450|11810|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||8130|N
86506|14592|OPTSTK|FORTIS|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1045|7555|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||4300|N
86507|14592|OPTSTK|FORTIS|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|60|4480|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||2270|N
86508|14592|OPTSTK|FORTIS|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|390|6120|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||3255|N
86509|14592|OPTSTK|FORTIS|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|610|5810|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||3210|N
86510|628|OPTSTK|CESC|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|3690|7690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||5690|N
86511|628|OPTSTK|CESC|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
86512|628|OPTSTK|CESC|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|2690|6690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||4690|N
86513|628|OPTSTK|CESC|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86516|628|OPTSTK|CESC|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|2190|6190|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG125CE|0|2|0|0||E|N|N|N|P|N|||4190|N
86517|628|OPTSTK|CESC|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
86518|10099|OPTSTK|GODREJCP|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2615|7525|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5070|N
86519|10099|OPTSTK|GODREJCP|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|3060|9240|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||6150|N
86520|628|OPTSTK|CESC|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|1690|5690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||3690|N
86521|628|OPTSTK|CESC|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
86528|10099|OPTSTK|GODREJCP|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|4010|10090|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||7050|N
86529|10099|OPTSTK|GODREJCP|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2025|7065|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||4545|N
86532|10099|OPTSTK|GODREJCP|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5790|13010|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||9400|N
86533|10099|OPTSTK|GODREJCP|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||3280|N
86539|10099|OPTSTK|GODREJCP|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|7955|16225|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||12090|N
86540|10099|OPTSTK|GODREJCP|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||2315|N
86541|10099|OPTSTK|GODREJCP|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|10485|19675|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15080|N
86542|10099|OPTSTK|GODREJCP|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1600|N
86543|10099|OPTSTK|GODREJCP|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|13340|23300|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||18320|N
86544|10099|OPTSTK|GODREJCP|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1080|N
86545|10099|OPTSTK|GODREJCP|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|16465|27055|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||21760|N
86546|10099|OPTSTK|GODREJCP|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||715|N
86547|10099|OPTSTK|GODREJCP|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|19810|30890|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||25350|N
86549|14592|OPTSTK|FORTIS|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|4905|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||2425|N
86550|14592|OPTSTK|FORTIS|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1315|7285|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||4300|N
86551|14592|OPTSTK|FORTIS|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||1785|N
86552|14592|OPTSTK|FORTIS|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|3405|10115|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||6760|N
86553|14592|OPTSTK|FORTIS|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1245|N
86554|14592|OPTSTK|FORTIS|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|4425|11835|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||8130|N
86555|14592|OPTSTK|FORTIS|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||830|N
86556|14592|OPTSTK|FORTIS|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5605|13635|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||9620|N
86557|14592|OPTSTK|FORTIS|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1280|N
86558|14592|OPTSTK|FORTIS|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|6905|15495|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||11200|N
86559|14592|OPTSTK|FORTIS|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||710|N
86560|14592|OPTSTK|FORTIS|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|9870|19340|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||14605|N
86561|14592|OPTSTK|FORTIS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||375|N
86562|14592|OPTSTK|FORTIS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|13210|23280|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||18245|N
86565|14592|OPTSTK|FORTIS|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||190|N
86566|14592|OPTSTK|FORTIS|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|16810|27260|0|0|0|1440349555|1443657600|1443709800|15|1|            |FORTIS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||22035|N
86567|10099|OPTSTK|GODREJCP|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||465|N
86568|10099|OPTSTK|GODREJCP|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|23340|34780|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||29060|N
86571|10099|OPTSTK|GODREJCP|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440348356|1446076800|1446129000|15|1|            |GODREJCP25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||295|N
86572|10099|OPTSTK|GODREJCP|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|26990|38700|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||32845|N
86579|10099|OPTSTK|GODREJCP|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440348356|1446076800|1446129000|15|1|            |GODREJCP25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||115|N
86580|10099|OPTSTK|GODREJCP|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|34570|46590|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||40580|N
86581|4717|OPTSTK|GAIL|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5690|9690|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG100CE|0|2|0|0||E|N|N|N|P|N|||7690|N
86582|4717|OPTSTK|GAIL|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86583|4717|OPTSTK|GAIL|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5190|9190|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG105CE|0|2|0|0||E|N|N|N|P|N|||7190|N
86584|4717|OPTSTK|GAIL|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
86587|4717|OPTSTK|GAIL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4690|8690|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG110CE|0|2|0|0||E|N|N|N|P|N|||6690|N
86588|4717|OPTSTK|GAIL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
86589|4717|OPTSTK|GAIL|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4190|8190|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG115CE|0|2|0|0||E|N|N|N|P|N|||6190|N
86590|4717|OPTSTK|GAIL|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
86591|4717|OPTSTK|GAIL|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3190|7190|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG125CE|0|2|0|0||E|N|N|N|P|N|||5190|N
86592|4717|OPTSTK|GAIL|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
86593|10099|OPTSTK|GODREJCP|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348356|1446076800|1446129000|15|1|            |GODREJCP25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||45|N
86594|10099|OPTSTK|GODREJCP|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|42340|54500|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJCP25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||48420|N
86597|4717|OPTSTK|GAIL|XX||1440858600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2440|6440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||4440|N
86598|4717|OPTSTK|GAIL|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86599|4717|OPTSTK|GAIL|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1940|5940|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||3940|N
86600|4717|OPTSTK|GAIL|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86601|4717|OPTSTK|GAIL|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1440|5440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||3440|N
86602|4717|OPTSTK|GAIL|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86603|4717|OPTSTK|GAIL|XX||1440858600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|945|4945|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||2945|N
86604|4717|OPTSTK|GAIL|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86605|4717|OPTSTK|GAIL|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|445|4445|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||2445|N
86606|4717|OPTSTK|GAIL|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86607|4717|OPTSTK|GAIL|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1950|N
86608|4717|OPTSTK|GAIL|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86609|4717|OPTSTK|GAIL|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||1495|N
86610|4717|OPTSTK|GAIL|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86612|17875|OPTSTK|GODREJPROP|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|101080|130610|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP900CE|2|2|0|0||E|N|N|N|P|N|||115845|N
86613|4717|OPTSTK|GAIL|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||970|N
86614|4717|OPTSTK|GAIL|XX||1440858600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
86615|4717|OPTSTK|GAIL|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
86616|4717|OPTSTK|GAIL|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
86617|4717|OPTSTK|GAIL|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
86618|4717|OPTSTK|GAIL|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
86619|4717|OPTSTK|GAIL|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
86620|17875|OPTSTK|GODREJPROP|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJPROP25SEP900PE|2|2|0|0||E|N|N|N|P|N|||5|N
86621|4717|OPTSTK|GAIL|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
86622|17875|OPTSTK|GODREJPROP|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|81205|110735|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1100CE|2|2|0|0||E|N|N|N|P|N|||95970|N
86623|17875|OPTSTK|GODREJPROP|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJPROP25SEP1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
86624|17875|OPTSTK|GODREJPROP|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|56390|85880|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1350CE|2|2|0|0||E|N|N|N|P|N|||71135|N
86625|4717|OPTSTK|GAIL|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
86626|17875|OPTSTK|GODREJPROP|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1350PE|2|2|0|0||E|N|N|N|P|N|||15|N
86627|17875|OPTSTK|GODREJPROP|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|46575|75925|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1450CE|2|2|0|0||E|N|N|N|P|N|||61250|N
86628|4717|OPTSTK|GAIL|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||1050|N
86629|628|OPTSTK|CESC|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|1190|5190|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG135CE|0|2|0|0||E|N|N|N|P|N|||3190|N
86630|17875|OPTSTK|GODREJPROP|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1450PE|2|2|0|0||E|N|N|N|P|N|||65|N
86631|17875|OPTSTK|GODREJPROP|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|37020|65950|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1550CE|2|2|0|0||E|N|N|N|P|N|||51485|N
86632|628|OPTSTK|CESC|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
86634|17875|OPTSTK|GODREJPROP|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1550PE|2|2|0|0||E|N|N|N|P|N|||240|N
86635|17875|OPTSTK|GODREJPROP|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|28045|56005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1650CE|2|2|0|0||E|N|N|N|P|N|||42025|N
86640|17875|OPTSTK|GODREJPROP|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1650PE|2|2|0|0||E|N|N|N|P|N|||720|N
86641|17875|OPTSTK|GODREJPROP|XX||1443709800|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|20035|46225|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1750CE|2|2|0|0||E|N|N|N|P|N|||33130|N
86642|628|OPTSTK|CESC|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|690|4690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||2690|N
86645|628|OPTSTK|CESC|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
86648|628|OPTSTK|CESC|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|195|4195|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||2195|N
86649|628|OPTSTK|CESC|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
86650|628|OPTSTK|CESC|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|3695|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||1695|N
86651|628|OPTSTK|CESC|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
86652|628|OPTSTK|CESC|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|3205|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||1205|N
86653|628|OPTSTK|CESC|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||10|N
86654|628|OPTSTK|CESC|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2745|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||745|N
86655|628|OPTSTK|CESC|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||35|N
86656|628|OPTSTK|CESC|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||345|N
86657|628|OPTSTK|CESC|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||135|N
86658|628|OPTSTK|CESC|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||140|N
86661|628|OPTSTK|CESC|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||430|N
86662|628|OPTSTK|CESC|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||50|N
86663|628|OPTSTK|CESC|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2835|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||835|N
86664|628|OPTSTK|CESC|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||15|N
86665|628|OPTSTK|CESC|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|3325|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||1325|N
86666|628|OPTSTK|CESC|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5|N
86667|4717|OPTSTK|GAIL|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86668|4717|OPTSTK|GAIL|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||1565|N
86669|4717|OPTSTK|GAIL|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86670|4717|OPTSTK|GAIL|XX||1440858600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|60|4060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||2060|N
86671|4717|OPTSTK|GAIL|XX||1440858600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86672|4717|OPTSTK|GAIL|XX||1440858600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|560|4560|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||2560|N
86673|628|OPTSTK|CESC|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|3810|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||1810|N
86674|628|OPTSTK|CESC|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
86675|628|OPTSTK|CESC|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|310|4310|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||2310|N
86676|628|OPTSTK|CESC|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5|N
86689|4717|OPTSTK|GAIL|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86690|4717|OPTSTK|GAIL|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1055|5055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||3055|N
86691|4717|OPTSTK|GAIL|XX||1440858600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86692|4717|OPTSTK|GAIL|XX||1440858600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1555|5555|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||3555|N
86693|4717|OPTSTK|GAIL|XX||1440858600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86694|4717|OPTSTK|GAIL|XX||1440858600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2055|6055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||4055|N
86695|4717|OPTSTK|GAIL|XX||1440858600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86696|4717|OPTSTK|GAIL|XX||1440858600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2555|6555|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||4555|N
86697|4717|OPTSTK|GAIL|XX||1440858600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86713|17875|OPTSTK|GODREJPROP|XX||1443709800|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1750PE|2|2|0|0||E|N|N|N|P|N|||1760|N
86714|17875|OPTSTK|GODREJPROP|XX||1443709800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|13350|36870|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1850CE|2|2|0|0||E|N|N|N|P|N|||25110|N
86715|628|OPTSTK|CESC|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|810|4810|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG195PE|0|2|0|0||E|N|N|N|P|N|||2810|N
86716|628|OPTSTK|CESC|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86717|4717|OPTSTK|GAIL|XX||1440858600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3055|7055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||5055|N
86718|4717|OPTSTK|GAIL|XX||1440858600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
86719|628|OPTSTK|CESC|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|1310|5310|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||3310|N
86720|628|OPTSTK|CESC|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG205CE|0|2|0|0||E|N|N|N|P|N|||5|N
86721|4717|OPTSTK|GAIL|XX||1440858600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3555|7555|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||5555|N
86727|17875|OPTSTK|GODREJPROP|XX||1443709800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|675|6685|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1850PE|2|2|0|0||E|N|N|N|P|N|||3680|N
86728|17875|OPTSTK|GODREJPROP|XX||1443709800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|8200|28280|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1950CE|2|2|0|0||E|N|N|N|P|N|||18240|N
86729|17875|OPTSTK|GODREJPROP|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|2020|11470|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1950PE|2|2|0|0||E|N|N|N|P|N|||6745|N
86730|17875|OPTSTK|GODREJPROP|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|670|16900|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2050CE|2|2|0|0||E|N|N|N|P|N|||8785|N
86731|17875|OPTSTK|GODREJPROP|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|640|13940|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2050PE|2|2|0|0||E|N|N|N|P|N|||7290|N
86732|17875|OPTSTK|GODREJPROP|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|11015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2150CE|2|2|0|0||E|N|N|N|P|N|||4810|N
86733|17875|OPTSTK|GODREJPROP|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|4325|21455|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2150PE|2|2|0|0||E|N|N|N|P|N|||12890|N
86734|17875|OPTSTK|GODREJPROP|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|900|9870|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2250CE|2|2|0|0||E|N|N|N|P|N|||5385|N
86735|17875|OPTSTK|GODREJPROP|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|13425|33985|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2250PE|2|2|0|0||E|N|N|N|P|N|||23705|N
86736|17875|OPTSTK|GODREJPROP|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|220|6380|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2350CE|2|2|0|0||E|N|N|N|P|N|||3300|N
86737|628|OPTSTK|CESC|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|1810|5810|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG205PE|0|2|0|0||E|N|N|N|P|N|||3810|N
86738|628|OPTSTK|CESC|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG210CE|0|2|0|0||E|N|N|N|P|N|||5|N
86739|628|OPTSTK|CESC|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|2305|6305|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG210PE|0|2|0|0||E|N|N|N|P|N|||4305|N
86741|4717|OPTSTK|GAIL|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG255CE|0|2|0|0||E|N|N|N|P|N|||5|N
86742|628|OPTSTK|CESC|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CESC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
86743|628|OPTSTK|CESC|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1433030400|0|0|0|0|0|3305|7305|0|0|0|1440349553|1440806400|1440858600|15|1|            |CESC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5305|N
86744|4717|OPTSTK|GAIL|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5805|9805|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG255PE|0|2|0|0||E|N|N|N|P|N|||7805|N
86745|4717|OPTSTK|GAIL|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GAIL25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
86747|17875|OPTSTK|GODREJPROP|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|19875|43255|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2350PE|2|2|0|0||E|N|N|N|P|N|||31565|N
86748|17875|OPTSTK|GODREJPROP|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2450CE|2|2|0|0||E|N|N|N|P|N|||1950|N
86749|17875|OPTSTK|GODREJPROP|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|27395|52905|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2450PE|2|2|0|0||E|N|N|N|P|N|||40150|N
86750|17875|OPTSTK|GODREJPROP|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2550CE|2|2|0|0||E|N|N|N|P|N|||1110|N
86751|17875|OPTSTK|GODREJPROP|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|35735|62755|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2550PE|2|2|0|0||E|N|N|N|P|N|||49245|N
86752|17875|OPTSTK|GODREJPROP|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2650CE|2|2|0|0||E|N|N|N|P|N|||610|N
86753|17875|OPTSTK|GODREJPROP|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|44670|72700|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2650PE|2|2|0|0||E|N|N|N|P|N|||58685|N
86754|17875|OPTSTK|GODREJPROP|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2750CE|2|2|0|0||E|N|N|N|P|N|||325|N
86755|17875|OPTSTK|GODREJPROP|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|54005|82675|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2750PE|2|2|0|0||E|N|N|N|P|N|||68340|N
86758|17875|OPTSTK|GODREJPROP|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|91610|121140|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1000CE|2|2|0|0||E|N|N|N|P|N|||106375|N
86759|17875|OPTSTK|GODREJPROP|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GODREJPROP25OCT1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
86760|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|71870|101350|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||86610|N
86761|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||20|N
86762|17875|OPTSTK|GODREJPROP|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|62095|91455|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1300CE|2|2|0|0||E|N|N|N|P|N|||76775|N
86763|17875|OPTSTK|GODREJPROP|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1300PE|2|2|0|0||E|N|N|N|P|N|||80|N
86764|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|52530|81580|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||67055|N
86765|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||255|N
86766|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|43350|71770|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500CE|2|2|0|0||E|N|N|N|P|N|||57560|N
86767|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500PE|2|2|0|0||E|N|N|N|P|N|||650|N
86768|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|34795|62125|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||48460|N
86769|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||1440|N
86770|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|27085|52795|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700CE|2|2|0|0||E|N|N|N|P|N|||39940|N
86771|4717|OPTSTK|GAIL|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|6805|10805|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG265PE|0|2|0|0||E|N|N|N|P|N|||8805|N
86776|4717|OPTSTK|GAIL|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5745|9745|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||7745|N
86777|4717|OPTSTK|GAIL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86778|4717|OPTSTK|GAIL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4750|8750|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||6750|N
86779|4717|OPTSTK|GAIL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
86780|4717|OPTSTK|GAIL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3755|7755|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||5755|N
86782|4717|OPTSTK|GAIL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86783|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700PE|2|2|0|0||E|N|N|N|P|N|||2815|N
86786|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|20425|43975|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||32200|N
86787|4717|OPTSTK|GAIL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2765|6765|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||4765|N
86790|4717|OPTSTK|GAIL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
86791|4717|OPTSTK|GAIL|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2275|6275|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP135CE|0|2|0|0||E|N|N|N|P|N|||4275|N
86794|4717|OPTSTK|GAIL|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP135PE|0|2|0|0||E|N|N|N|P|N|||10|N
86795|4717|OPTSTK|GAIL|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1785|5785|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||3785|N
86832|4717|OPTSTK|GAIL|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||20|N
86833|4717|OPTSTK|GAIL|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1310|5310|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||3310|N
86834|760|OPTSTK|CGPOWER|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|19350|28680|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG440CE|0|2|0|0||E|N|N|N|P|N|||24015|N
86835|760|OPTSTK|CGPOWER|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86836|760|OPTSTK|CGPOWER|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|15355|24685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG480CE|0|2|0|0||E|N|N|N|P|N|||20020|N
86837|760|OPTSTK|CGPOWER|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
86838|760|OPTSTK|CGPOWER|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|11355|20685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG520CE|0|2|0|0||E|N|N|N|P|N|||16020|N
86839|760|OPTSTK|CGPOWER|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86840|760|OPTSTK|CGPOWER|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|9355|18685|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG540CE|0|2|0|0||E|N|N|N|P|N|||14020|N
86841|4717|OPTSTK|GAIL|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||40|N
86842|4717|OPTSTK|GAIL|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|850|4850|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||2850|N
86843|4717|OPTSTK|GAIL|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||35|N
86844|4717|OPTSTK|GAIL|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|325|4325|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||2325|N
86845|760|OPTSTK|CGPOWER|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
86846|760|OPTSTK|CGPOWER|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|7360|16690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG560CE|0|2|0|0||E|N|N|N|P|N|||12025|N
86847|760|OPTSTK|CGPOWER|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86848|760|OPTSTK|CGPOWER|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5360|14690|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG580CE|0|2|0|0||E|N|N|N|P|N|||10025|N
86849|760|OPTSTK|CGPOWER|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
86850|760|OPTSTK|CGPOWER|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|3380|12680|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG600CE|0|2|0|0||E|N|N|N|P|N|||8030|N
86851|760|OPTSTK|CGPOWER|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86852|760|OPTSTK|CGPOWER|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|1480|10620|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG620CE|0|2|0|0||E|N|N|N|P|N|||6050|N
86853|760|OPTSTK|CGPOWER|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG620PE|0|2|0|0||E|N|N|N|P|N|||25|N
86854|760|OPTSTK|CGPOWER|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|8260|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG640CE|0|2|0|0||E|N|N|N|P|N|||4000|N
86855|760|OPTSTK|CGPOWER|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG640PE|0|2|0|0||E|N|N|N|P|N|||40|N
86856|760|OPTSTK|CGPOWER|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|5555|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG660CE|0|2|0|0||E|N|N|N|P|N|||2040|N
86857|760|OPTSTK|CGPOWER|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG660PE|0|2|0|0||E|N|N|N|P|N|||140|N
86858|760|OPTSTK|CGPOWER|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|3150|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG680CE|0|2|0|0||E|N|N|N|P|N|||755|N
86859|4717|OPTSTK|GAIL|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||135|N
86860|4717|OPTSTK|GAIL|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||1835|N
86861|4717|OPTSTK|GAIL|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||80|N
86862|4717|OPTSTK|GAIL|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||1420|N
86863|4717|OPTSTK|GAIL|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||130|N
86864|4717|OPTSTK|GAIL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||1040|N
86865|4717|OPTSTK|GAIL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||235|N
86866|4717|OPTSTK|GAIL|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||700|N
86867|760|OPTSTK|CGPOWER|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|3040|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG680PE|0|2|0|0||E|N|N|N|P|N|||765|N
86868|760|OPTSTK|CGPOWER|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG700CE|0|2|0|0||E|N|N|N|P|N|||270|N
86869|760|OPTSTK|CGPOWER|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|5620|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG700PE|0|2|0|0||E|N|N|N|P|N|||2230|N
86870|760|OPTSTK|CGPOWER|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG720CE|0|2|0|0||E|N|N|N|P|N|||105|N
86871|760|OPTSTK|CGPOWER|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|8280|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG720PE|0|2|0|0||E|N|N|N|P|N|||4135|N
86872|760|OPTSTK|CGPOWER|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG740CE|0|2|0|0||E|N|N|N|P|N|||45|N
86873|760|OPTSTK|CGPOWER|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|1505|10515|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG740PE|0|2|0|0||E|N|N|N|P|N|||6010|N
86874|760|OPTSTK|CGPOWER|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG760CE|0|2|0|0||E|N|N|N|P|N|||10|N
86875|760|OPTSTK|CGPOWER|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|3350|12600|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG760PE|0|2|0|0||E|N|N|N|P|N|||7975|N
86876|760|OPTSTK|CGPOWER|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
86877|760|OPTSTK|CGPOWER|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5305|14625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG780PE|0|2|0|0||E|N|N|N|P|N|||9965|N
86878|760|OPTSTK|CGPOWER|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
86879|760|OPTSTK|CGPOWER|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|7300|16630|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG800PE|0|2|0|0||E|N|N|N|P|N|||11965|N
86880|760|OPTSTK|CGPOWER|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
86881|760|OPTSTK|CGPOWER|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|9300|18630|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG820PE|0|2|0|0||E|N|N|N|P|N|||13965|N
86882|760|OPTSTK|CGPOWER|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
86883|760|OPTSTK|CGPOWER|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|11295|20625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG840PE|0|2|0|0||E|N|N|N|P|N|||15960|N
86884|760|OPTSTK|CGPOWER|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
86885|760|OPTSTK|CGPOWER|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|13295|22625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG860PE|0|2|0|0||E|N|N|N|P|N|||17960|N
86886|760|OPTSTK|CGPOWER|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
86887|760|OPTSTK|CGPOWER|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|15295|24625|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG880PE|0|2|0|0||E|N|N|N|P|N|||19960|N
86888|760|OPTSTK|CGPOWER|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CGPOWER25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
86889|760|OPTSTK|CGPOWER|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|1.528869E+09|3.400100E+04|0|1433030400|0|0|0|0|0|19290|28620|0|0|0|1440349553|1440806400|1440858600|15|1|            |CGPOWER25AUG920PE|0|2|0|0||E|N|N|N|P|N|||23955|N
86892|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|1975|7955|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||4965|N
86900|4717|OPTSTK|GAIL|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||410|N
86901|4717|OPTSTK|GAIL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||435|N
86904|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|14870|35840|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900CE|2|2|0|0||E|N|N|N|P|N|||25355|N
86905|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|7885|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900PE|2|2|0|0||E|N|N|N|P|N|||3600|N
86906|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|10470|28580|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||19525|N
86907|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|6365|17785|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||12075|N
86911|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|7120|22300|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100CE|2|2|0|0||E|N|N|N|P|N|||14710|N
86912|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|9975|24325|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100PE|2|2|0|0||E|N|N|N|P|N|||17150|N
86913|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|4665|17035|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||10850|N
86914|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|14595|31765|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||23180|N
86915|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|2940|12740|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300CE|2|2|0|0||E|N|N|N|P|N|||7840|N
86916|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|20195|39935|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300PE|2|2|0|0||E|N|N|N|P|N|||30065|N
86917|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|1795|9365|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||5580|N
86918|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|26710|48680|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||37695|N
86919|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|1040|6740|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500CE|2|2|0|0||E|N|N|N|P|N|||3890|N
86922|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|33985|57815|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500PE|2|2|0|0||E|N|N|N|P|N|||45900|N
86923|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|570|4770|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||2670|N
86924|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|41905|67235|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||54570|N
86925|17875|OPTSTK|GODREJPROP|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2700CE|2|2|0|0||E|N|N|N|P|N|||1810|N
86926|17875|OPTSTK|GODREJPROP|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|50350|76850|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2700PE|2|2|0|0||E|N|N|N|P|N|||63600|N
86927|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||1210|N
86939|4717|OPTSTK|GAIL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||660|N
86940|4717|OPTSTK|GAIL|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||270|N
86941|4717|OPTSTK|GAIL|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||980|N
86942|4717|OPTSTK|GAIL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||160|N
86943|4717|OPTSTK|GAIL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||1340|N
86945|4717|OPTSTK|GAIL|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||100|N
86947|4717|OPTSTK|GAIL|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3995|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||1995|N
86949|4717|OPTSTK|GAIL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||65|N
86950|4717|OPTSTK|GAIL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|280|4280|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||2280|N
86951|4717|OPTSTK|GAIL|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||40|N
86954|4717|OPTSTK|GAIL|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|715|4715|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||2715|N
86955|4717|OPTSTK|GAIL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||30|N
86956|4717|OPTSTK|GAIL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1200|5200|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||3200|N
86957|4717|OPTSTK|GAIL|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||65|N
86958|4717|OPTSTK|GAIL|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1750|5750|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||3750|N
86959|4717|OPTSTK|GAIL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||40|N
86960|4717|OPTSTK|GAIL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2225|6225|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||4225|N
86961|4717|OPTSTK|GAIL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||25|N
86962|4717|OPTSTK|GAIL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2710|6710|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||4710|N
86963|4717|OPTSTK|GAIL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||20|N
86964|4717|OPTSTK|GAIL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3195|7195|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5195|N
86965|4717|OPTSTK|GAIL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||10|N
86968|4717|OPTSTK|GAIL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3685|7685|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5685|N
86969|4717|OPTSTK|GAIL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||10|N
86970|4717|OPTSTK|GAIL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4180|8180|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||6180|N
86971|4717|OPTSTK|GAIL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
86972|4717|OPTSTK|GAIL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4675|8675|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||6675|N
86973|4717|OPTSTK|GAIL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
86974|4717|OPTSTK|GAIL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5170|9170|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||7170|N
86975|4717|OPTSTK|GAIL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GAIL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
86976|4717|OPTSTK|GAIL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|6160|10160|0|0|0|1440349555|1443657600|1443709800|15|1|            |GAIL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||8160|N
86983|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|59205|86585|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||72895|N
86984|17875|OPTSTK|GODREJPROP|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2900CE|2|2|0|0||E|N|N|N|P|N|||800|N
87013|17875|OPTSTK|GODREJPROP|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|68360|96390|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT2900PE|2|2|0|0||E|N|N|N|P|N|||82375|N
87040|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||520|N
87041|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|77740|106240|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||91990|N
87044|17875|OPTSTK|GODREJPROP|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||215|N
87045|17875|OPTSTK|GODREJPROP|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|96940|126000|0|0|0|1440349555|1446076800|1446129000|15|1|            |GODREJPROP25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||111470|N
87054|1232|OPTSTK|GRASIM|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|114355|138435|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||126395|N
87055|1232|OPTSTK|GRASIM|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87056|1232|OPTSTK|GRASIM|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|106355|130435|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||118395|N
87057|1232|OPTSTK|GRASIM|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87058|1232|OPTSTK|GRASIM|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|98400|122480|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||110440|N
87075|1232|OPTSTK|GRASIM|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
87082|7406|OPTSTK|GLENMARK|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|23725|47945|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||35835|N
87083|7406|OPTSTK|GLENMARK|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GLENMARK25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
87084|7406|OPTSTK|GLENMARK|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|19730|43950|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||31840|N
87085|1232|OPTSTK|GRASIM|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|90450|114530|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||102490|N
87086|1232|OPTSTK|GRASIM|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87087|1232|OPTSTK|GRASIM|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|82500|106580|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||94540|N
87088|1232|OPTSTK|GRASIM|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
87089|1232|OPTSTK|GRASIM|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|74550|98630|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||86590|N
87090|1232|OPTSTK|GRASIM|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
87091|1232|OPTSTK|GRASIM|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|68655|92735|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||80695|N
87092|1232|OPTSTK|GRASIM|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
87093|1232|OPTSTK|GRASIM|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|64680|88760|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||76720|N
87094|1232|OPTSTK|GRASIM|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
87095|1232|OPTSTK|GRASIM|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|60640|84720|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||72680|N
87096|1232|OPTSTK|GRASIM|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
87097|1232|OPTSTK|GRASIM|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56670|80740|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||68705|N
87098|1232|OPTSTK|GRASIM|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
87099|1232|OPTSTK|GRASIM|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|52710|76760|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||64735|N
87100|1232|OPTSTK|GRASIM|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||10|N
87101|1232|OPTSTK|GRASIM|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48750|72780|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||60765|N
87102|1232|OPTSTK|GRASIM|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||20|N
87103|1232|OPTSTK|GRASIM|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44815|68795|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||56805|N
87104|1232|OPTSTK|GRASIM|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||35|N
87105|1232|OPTSTK|GRASIM|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40905|64815|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||52860|N
87106|1232|OPTSTK|GRASIM|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||65|N
87107|1232|OPTSTK|GRASIM|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37045|60825|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||48935|N
87108|1232|OPTSTK|GRASIM|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||110|N
87109|7406|OPTSTK|GLENMARK|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GLENMARK25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
87110|7406|OPTSTK|GLENMARK|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15730|39950|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||27840|N
87111|1232|OPTSTK|GRASIM|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|33245|56835|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||45040|N
87112|1232|OPTSTK|GRASIM|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||190|N
87113|1232|OPTSTK|GRASIM|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|29530|52850|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||41190|N
87114|1232|OPTSTK|GRASIM|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||320|N
87115|1232|OPTSTK|GRASIM|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|25940|48870|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||37405|N
87116|1232|OPTSTK|GRASIM|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||510|N
87120|1232|OPTSTK|GRASIM|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22500|44910|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||33705|N
87121|1232|OPTSTK|GRASIM|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||650|N
87122|7406|OPTSTK|GLENMARK|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
87123|7406|OPTSTK|GLENMARK|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|11745|35945|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||23845|N
87124|1232|OPTSTK|GRASIM|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|19255|40985|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||30120|N
87125|1232|OPTSTK|GRASIM|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||1175|N
87126|1232|OPTSTK|GRASIM|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|16225|37115|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||26670|N
87127|1232|OPTSTK|GRASIM|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||1700|N
87128|1232|OPTSTK|GRASIM|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13440|33330|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||23385|N
87129|1232|OPTSTK|GRASIM|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|290|4490|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||2390|N
87130|1232|OPTSTK|GRASIM|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10940|29660|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||20300|N
87131|1232|OPTSTK|GRASIM|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|595|5965|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||3280|N
87132|7406|OPTSTK|GLENMARK|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
87133|7406|OPTSTK|GLENMARK|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7805|31915|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||19860|N
87134|1232|OPTSTK|GRASIM|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7300|24700|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||16000|N
87135|1232|OPTSTK|GRASIM|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|6355|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||3010|N
87136|1232|OPTSTK|GRASIM|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5700|21670|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||13685|N
87137|1232|OPTSTK|GRASIM|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|55|8175|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||4115|N
87138|1232|OPTSTK|GRASIM|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5180|19640|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||12410|N
87139|1232|OPTSTK|GRASIM|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|185|9815|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||5000|N
87140|1232|OPTSTK|GRASIM|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1865|14765|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||8315|N
87141|1232|OPTSTK|GRASIM|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1825|13015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||7420|N
87142|1232|OPTSTK|GRASIM|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|715|12055|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||6385|N
87143|1232|OPTSTK|GRASIM|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2730|15470|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||9100|N
87146|1232|OPTSTK|GRASIM|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|90|9910|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5000|N
87147|1232|OPTSTK|GRASIM|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4570|18830|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||11700|N
87149|7406|OPTSTK|GLENMARK|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||15|N
87150|1232|OPTSTK|GRASIM|XX||1443709800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1250|9630|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||5440|N
87151|7406|OPTSTK|GLENMARK|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|4030|27780|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||15905|N
87152|7406|OPTSTK|GLENMARK|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||60|N
87153|7406|OPTSTK|GLENMARK|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|720|23430|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||12075|N
87190|1232|OPTSTK|GRASIM|XX||1443709800|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8395|24105|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||16250|N
87194|1232|OPTSTK|GRASIM|XX||1443709800|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|770|7810|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||4290|N
87195|1232|OPTSTK|GRASIM|XX||1443709800|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10550|27600|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||19075|N
87196|1232|OPTSTK|GRASIM|XX||1443709800|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|435|6255|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||3345|N
87197|1232|OPTSTK|GRASIM|XX||1443709800|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12975|31235|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||22105|N
87198|1232|OPTSTK|GRASIM|XX||1443709800|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|200|4950|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||2575|N
87199|1232|OPTSTK|GRASIM|XX||1443709800|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15640|34980|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||25310|N
87200|1232|OPTSTK|GRASIM|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||1955|N
87201|1232|OPTSTK|GRASIM|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18525|38805|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||28665|N
87202|1232|OPTSTK|GRASIM|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||1470|N
87203|1232|OPTSTK|GRASIM|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21620|42690|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||32155|N
87204|1232|OPTSTK|GRASIM|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||1090|N
87205|1232|OPTSTK|GRASIM|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|24880|46620|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||35750|N
87206|1232|OPTSTK|GRASIM|XX||1443709800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||800|N
87207|1232|OPTSTK|GRASIM|XX||1443709800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|28295|50575|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||39435|N
87208|1232|OPTSTK|GRASIM|XX||1443709800|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3260CE|0|2|0|0||E|N|N|N|P|N|||580|N
87216|1232|OPTSTK|GRASIM|XX||1443709800|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|31830|54550|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3260PE|0|2|0|0||E|N|N|N|P|N|||43190|N
87217|7406|OPTSTK|GLENMARK|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||165|N
87218|7406|OPTSTK|GLENMARK|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|19210|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||8980|N
87219|7406|OPTSTK|GLENMARK|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||355|N
87220|1232|OPTSTK|GRASIM|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||415|N
87221|1232|OPTSTK|GRASIM|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|35470|58530|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||47000|N
87222|685|OPTSTK|CHOLAFIN|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|46945|66005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG960CE|0|2|0|0||E|N|N|N|P|N|||56475|N
87223|7406|OPTSTK|GLENMARK|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|13095|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||4710|N
87224|685|OPTSTK|CHOLAFIN|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
87225|685|OPTSTK|CHOLAFIN|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|38950|58010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||48480|N
87226|685|OPTSTK|CHOLAFIN|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
87227|685|OPTSTK|CHOLAFIN|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|30955|50015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||40485|N
87228|685|OPTSTK|CHOLAFIN|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
87229|685|OPTSTK|CHOLAFIN|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|26960|46020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||36490|N
87230|685|OPTSTK|CHOLAFIN|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87231|685|OPTSTK|CHOLAFIN|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|22960|42020|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||32490|N
87232|685|OPTSTK|CHOLAFIN|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87233|685|OPTSTK|CHOLAFIN|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|18965|38025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||28495|N
87234|7406|OPTSTK|GLENMARK|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|5350|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||870|N
87235|685|OPTSTK|CHOLAFIN|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87236|685|OPTSTK|CHOLAFIN|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|14965|34025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||24495|N
87237|685|OPTSTK|CHOLAFIN|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87238|685|OPTSTK|CHOLAFIN|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|10970|30030|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||20500|N
87239|685|OPTSTK|CHOLAFIN|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87240|685|OPTSTK|CHOLAFIN|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|7000|26010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||16505|N
87241|7406|OPTSTK|GLENMARK|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|8380|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||2310|N
87242|7406|OPTSTK|GLENMARK|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|8345|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||2305|N
87243|685|OPTSTK|CHOLAFIN|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87244|685|OPTSTK|CHOLAFIN|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|3200|21900|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||12550|N
87245|685|OPTSTK|CHOLAFIN|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||45|N
87246|685|OPTSTK|CHOLAFIN|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|17025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||8265|N
87247|685|OPTSTK|CHOLAFIN|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||155|N
87248|685|OPTSTK|CHOLAFIN|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|11725|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||4380|N
87249|685|OPTSTK|CHOLAFIN|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||360|N
87250|685|OPTSTK|CHOLAFIN|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|6800|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||1650|N
87251|685|OPTSTK|CHOLAFIN|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|5815|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||1435|N
87252|685|OPTSTK|CHOLAFIN|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3280|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||410|N
87253|685|OPTSTK|CHOLAFIN|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|10900|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||4235|N
87254|7406|OPTSTK|GLENMARK|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|4805|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||1010|N
87255|7406|OPTSTK|GLENMARK|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|13240|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||4925|N
87256|685|OPTSTK|CHOLAFIN|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||100|N
87257|685|OPTSTK|CHOLAFIN|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|16175|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||7875|N
87258|685|OPTSTK|CHOLAFIN|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
87259|685|OPTSTK|CHOLAFIN|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|2475|20725|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||11600|N
87260|685|OPTSTK|CHOLAFIN|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
87261|685|OPTSTK|CHOLAFIN|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|6075|24935|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||15505|N
87262|685|OPTSTK|CHOLAFIN|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
87263|685|OPTSTK|CHOLAFIN|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|9975|28995|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||19485|N
87264|685|OPTSTK|CHOLAFIN|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87265|685|OPTSTK|CHOLAFIN|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|13945|33005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||23475|N
87268|685|OPTSTK|CHOLAFIN|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
87269|685|OPTSTK|CHOLAFIN|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|17945|37005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||27475|N
87270|685|OPTSTK|CHOLAFIN|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
87271|685|OPTSTK|CHOLAFIN|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|21940|41000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||31470|N
87272|685|OPTSTK|CHOLAFIN|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
87273|685|OPTSTK|CHOLAFIN|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|25940|45000|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||35470|N
87274|7406|OPTSTK|GLENMARK|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||500|N
87275|7406|OPTSTK|GLENMARK|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|18705|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||8615|N
87276|7406|OPTSTK|GLENMARK|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||270|N
87277|7406|OPTSTK|GLENMARK|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1000|23400|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||12200|N
87278|7406|OPTSTK|GLENMARK|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||90|N
87279|7406|OPTSTK|GLENMARK|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|4940|28460|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||16700|N
87280|7406|OPTSTK|GLENMARK|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||25|N
87281|7406|OPTSTK|GLENMARK|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6975|30965|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||18970|N
87282|7406|OPTSTK|GLENMARK|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||10|N
87283|7406|OPTSTK|GLENMARK|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|12055|36215|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||24135|N
87284|685|OPTSTK|CHOLAFIN|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
87285|685|OPTSTK|CHOLAFIN|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|29935|48995|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||39465|N
87286|685|OPTSTK|CHOLAFIN|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
87287|685|OPTSTK|CHOLAFIN|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|33935|52995|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||43465|N
87288|685|OPTSTK|CHOLAFIN|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87289|685|OPTSTK|CHOLAFIN|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|37930|56990|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||47460|N
87290|685|OPTSTK|CHOLAFIN|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
87291|685|OPTSTK|CHOLAFIN|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|41930|60990|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||51460|N
87292|685|OPTSTK|CHOLAFIN|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87293|685|OPTSTK|CHOLAFIN|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|45925|64985|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||55455|N
87294|685|OPTSTK|CHOLAFIN|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
87297|1232|OPTSTK|GRASIM|XX||1443709800|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3340CE|0|2|0|0||E|N|N|N|P|N|||295|N
87298|685|OPTSTK|CHOLAFIN|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.409168E+08|1.875100E+04|0|1433030400|0|0|0|0|0|53920|72980|0|0|0|1440349553|1440806400|1440858600|15|1|            |CHOLAFIN25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||63450|N
87299|1232|OPTSTK|GRASIM|XX||1443709800|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|39190|62520|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3340PE|0|2|0|0||E|N|N|N|P|N|||50855|N
87300|7406|OPTSTK|GLENMARK|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
87301|7406|OPTSTK|GLENMARK|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|22010|46230|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||34120|N
87302|7406|OPTSTK|GLENMARK|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GLENMARK25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
87303|7406|OPTSTK|GLENMARK|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|30005|54225|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||42115|N
87304|7406|OPTSTK|GLENMARK|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
87305|7406|OPTSTK|GLENMARK|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|38000|62220|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||50110|N
87318|7406|OPTSTK|GLENMARK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|46500|70670|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||58585|N
87319|7406|OPTSTK|GLENMARK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
87320|7406|OPTSTK|GLENMARK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|42560|66690|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||54625|N
87321|7406|OPTSTK|GLENMARK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
87322|7406|OPTSTK|GLENMARK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|38655|62705|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||50680|N
87323|7406|OPTSTK|GLENMARK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||60|N
87324|7406|OPTSTK|GLENMARK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|34800|58710|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||46755|N
87325|7406|OPTSTK|GLENMARK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||115|N
87326|7406|OPTSTK|GLENMARK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|31025|54725|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||42875|N
87327|7406|OPTSTK|GLENMARK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||205|N
87328|7406|OPTSTK|GLENMARK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|27350|50740|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||39045|N
87329|7406|OPTSTK|GLENMARK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||350|N
87337|7406|OPTSTK|GLENMARK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|23815|46765|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||35290|N
87338|7406|OPTSTK|GLENMARK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||575|N
87339|7406|OPTSTK|GLENMARK|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|20460|42820|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||31640|N
87340|7406|OPTSTK|GLENMARK|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||900|N
87341|7406|OPTSTK|GLENMARK|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|17320|38920|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||28120|N
87342|7406|OPTSTK|GLENMARK|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1355|N
87343|7406|OPTSTK|GLENMARK|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14425|35095|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||24760|N
87344|7406|OPTSTK|GLENMARK|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||1970|N
87345|7406|OPTSTK|GLENMARK|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|10320|29880|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||20100|N
87346|7406|OPTSTK|GLENMARK|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3820|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||1490|N
87347|7406|OPTSTK|GLENMARK|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7750|26050|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||16900|N
87348|7406|OPTSTK|GLENMARK|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|5180|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||2220|N
87349|7406|OPTSTK|GLENMARK|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7460|24370|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||15915|N
87350|7406|OPTSTK|GLENMARK|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1390|8710|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5050|N
87351|7406|OPTSTK|GLENMARK|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5745|21155|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||13450|N
87352|7406|OPTSTK|GLENMARK|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|2155|10965|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||6560|N
87353|7406|OPTSTK|GLENMARK|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1865|15735|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||8800|N
87354|7406|OPTSTK|GLENMARK|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|870|11220|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||6045|N
87355|7406|OPTSTK|GLENMARK|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|700|13000|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||6850|N
87356|7406|OPTSTK|GLENMARK|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|1835|13755|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||7795|N
87357|7406|OPTSTK|GLENMARK|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|10535|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5150|N
87358|7406|OPTSTK|GLENMARK|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3445|16895|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||10170|N
87359|7406|OPTSTK|GLENMARK|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|9165|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||4515|N
87360|7406|OPTSTK|GLENMARK|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7700|22620|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||15160|N
87361|7406|OPTSTK|GLENMARK|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|960|8880|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||4920|N
87362|7406|OPTSTK|GLENMARK|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9755|26055|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||17905|N
87363|7406|OPTSTK|GLENMARK|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|580|7230|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||3905|N
87364|7406|OPTSTK|GLENMARK|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|12080|29650|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||20865|N
87365|7406|OPTSTK|GLENMARK|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|300|5810|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||3055|N
87366|7406|OPTSTK|GLENMARK|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14640|33350|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||23995|N
87367|7406|OPTSTK|GLENMARK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1005|N
87368|7406|OPTSTK|GLENMARK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|16245|35955|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||26100|N
87369|7406|OPTSTK|GLENMARK|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||720|N
87370|7406|OPTSTK|GLENMARK|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|20425|40995|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||30710|N
87371|7406|OPTSTK|GLENMARK|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||1045|N
87372|7406|OPTSTK|GLENMARK|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|26925|48845|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||37885|N
87373|7406|OPTSTK|GLENMARK|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||575|N
87374|7406|OPTSTK|GLENMARK|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|33950|56790|0|0|0|1440349555|1443657600|1443709800|15|1|            |GLENMARK25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||45370|N
87375|1232|OPTSTK|GRASIM|XX||1443709800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3380CE|0|2|0|0||E|N|N|N|P|N|||205|N
87376|1232|OPTSTK|GRASIM|XX||1443709800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42970|66510|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3380PE|0|2|0|0||E|N|N|N|P|N|||54740|N
87381|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|1560|5560|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG54CE|2|0|0|0||E|N|N|N|P|N|||3560|N
87382|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG54PE|2|0|0|0||E|N|N|N|P|N|||5|N
87404|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|465|4465|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG65CE|2|0|0|0||E|N|N|N|P|N|||2465|N
87405|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG65PE|2|0|0|0||E|N|N|N|P|N|||5|N
87406|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|260|4260|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG67CE|2|0|0|0||E|N|N|N|P|N|||2260|N
87407|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG67PE|2|0|0|0||E|N|N|N|P|N|||5|N
87408|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|60|4060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG69CE|2|0|0|0||E|N|N|N|P|N|||2060|N
87409|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG69PE|2|0|0|0||E|N|N|N|P|N|||5|N
87410|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG71CE|2|0|0|0||E|N|N|N|P|N|||1860|N
87411|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG71PE|2|0|0|0||E|N|N|N|P|N|||5|N
87412|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG73CE|2|0|0|0||E|N|N|N|P|N|||1660|N
87414|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG73PE|2|0|0|0||E|N|N|N|P|N|||5|N
87415|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG75CE|2|0|0|0||E|N|N|N|P|N|||1460|N
87416|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG75PE|2|0|0|0||E|N|N|N|P|N|||5|N
87417|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG77CE|2|0|0|0||E|N|N|N|P|N|||1260|N
87425|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG77PE|2|0|0|0||E|N|N|N|P|N|||5|N
87426|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG79CE|2|0|0|0||E|N|N|N|P|N|||1060|N
87427|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG79PE|2|0|0|0||E|N|N|N|P|N|||5|N
87428|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG81CE|2|0|0|0||E|N|N|N|P|N|||865|N
87433|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG81PE|2|0|0|0||E|N|N|N|P|N|||5|N
87434|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG83CE|2|0|0|0||E|N|N|N|P|N|||665|N
87435|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG83PE|2|0|0|0||E|N|N|N|P|N|||5|N
87436|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG85CE|2|0|0|0||E|N|N|N|P|N|||470|N
87437|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG85PE|2|0|0|0||E|N|N|N|P|N|||5|N
87438|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG87CE|2|0|0|0||E|N|N|N|P|N|||265|N
87439|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG87PE|2|0|0|0||E|N|N|N|P|N|||20|N
87440|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG89CE|2|0|0|0||E|N|N|N|P|N|||120|N
87441|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG89PE|2|0|0|0||E|N|N|N|P|N|||70|N
87442|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG91CE|2|0|0|0||E|N|N|N|P|N|||50|N
87443|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG91PE|2|0|0|0||E|N|N|N|P|N|||200|N
87444|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG93CE|2|0|0|0||E|N|N|N|P|N|||20|N
87445|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG93PE|2|0|0|0||E|N|N|N|P|N|||370|N
87446|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG95CE|2|0|0|0||E|N|N|N|P|N|||10|N
87447|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG95PE|2|0|0|0||E|N|N|N|P|N|||555|N
87448|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG97CE|2|0|0|0||E|N|N|N|P|N|||5|N
87449|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG97PE|2|0|0|0||E|N|N|N|P|N|||745|N
87450|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG99CE|2|0|0|0||E|N|N|N|P|N|||5|N
87451|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG99PE|2|0|0|0||E|N|N|N|P|N|||940|N
87452|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG101CE|2|0|0|0||E|N|N|N|P|N|||5|N
87459|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG101PE|2|0|0|0||E|N|N|N|P|N|||1140|N
87481|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG103CE|2|0|0|0||E|N|N|N|P|N|||5|N
87486|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG103PE|2|0|0|0||E|N|N|N|P|N|||1340|N
87487|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG105CE|2|0|0|0||E|N|N|N|P|N|||5|N
87488|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG105PE|2|0|0|0||E|N|N|N|P|N|||1540|N
87489|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG107CE|2|0|0|0||E|N|N|N|P|N|||5|N
87490|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3740|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG107PE|2|0|0|0||E|N|N|N|P|N|||1740|N
87491|1232|OPTSTK|GRASIM|XX||1443709800|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3420CE|0|2|0|0||E|N|N|N|P|N|||140|N
87492|1232|OPTSTK|GRASIM|XX||1443709800|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46810|70500|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3420PE|0|2|0|0||E|N|N|N|P|N|||58655|N
87496|1232|OPTSTK|GRASIM|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3640CE|0|2|0|0||E|N|N|N|P|N|||15|N
87505|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG109CE|2|0|0|0||E|N|N|N|P|N|||5|N
87506|1232|OPTSTK|GRASIM|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|68380|92410|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3640PE|0|2|0|0||E|N|N|N|P|N|||80395|N
87511|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3940|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG109PE|2|0|0|0||E|N|N|N|P|N|||1940|N
87512|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG114CE|2|0|0|0||E|N|N|N|P|N|||5|N
87513|1232|OPTSTK|GRASIM|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3720CE|0|2|0|0||E|N|N|N|P|N|||10|N
87514|694|OPTSTK|CIPLA|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|72515|86205|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG800CE|0|2|0|0||E|N|N|N|P|N|||79360|N
87515|694|OPTSTK|CIPLA|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87516|694|OPTSTK|CIPLA|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|64495|78185|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG880CE|0|2|0|0||E|N|N|N|P|N|||71340|N
87517|694|OPTSTK|CIPLA|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
87518|694|OPTSTK|CIPLA|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|56500|70190|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG960CE|0|2|0|0||E|N|N|N|P|N|||63345|N
87519|694|OPTSTK|CIPLA|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
87520|694|OPTSTK|CIPLA|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|52505|66195|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||59350|N
87521|694|OPTSTK|CIPLA|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87522|694|OPTSTK|CIPLA|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|48505|62195|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||55350|N
87523|694|OPTSTK|CIPLA|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
87524|694|OPTSTK|CIPLA|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|44510|58200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||51355|N
87525|694|OPTSTK|CIPLA|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
87526|694|OPTSTK|CIPLA|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|40510|54200|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||47355|N
87527|694|OPTSTK|CIPLA|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
87528|694|OPTSTK|CIPLA|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|36515|50205|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||43360|N
87529|694|OPTSTK|CIPLA|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87530|694|OPTSTK|CIPLA|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|32515|46205|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||39360|N
87531|694|OPTSTK|CIPLA|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87532|694|OPTSTK|CIPLA|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|28520|42210|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||35365|N
87533|694|OPTSTK|CIPLA|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87534|694|OPTSTK|CIPLA|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|24520|38210|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||31365|N
87535|694|OPTSTK|CIPLA|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87536|694|OPTSTK|CIPLA|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|20525|34215|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||27370|N
87537|694|OPTSTK|CIPLA|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87538|694|OPTSTK|CIPLA|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|16525|30215|0|0|0|1440349506|1440806400|1440858600|15|1|            |CIPLA25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||23370|N
87539|694|OPTSTK|CIPLA|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87540|694|OPTSTK|CIPLA|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|12530|26220|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||19375|N
87541|694|OPTSTK|CIPLA|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87542|694|OPTSTK|CIPLA|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|8530|22220|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||15375|N
87543|694|OPTSTK|CIPLA|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
87544|694|OPTSTK|CIPLA|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|4730|18360|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||11545|N
87545|1232|OPTSTK|GRASIM|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|76305|100365|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3720PE|0|2|0|0||E|N|N|N|P|N|||88335|N
87546|1232|OPTSTK|GRASIM|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
87547|694|OPTSTK|CIPLA|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
87548|694|OPTSTK|CIPLA|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1120|14170|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||7645|N
87549|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|440|4440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG114PE|2|0|0|0||E|N|N|N|P|N|||2440|N
87550|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG118CE|2|0|0|0||E|N|N|N|P|N|||5|N
87551|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|840|4840|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG118PE|2|0|0|0||E|N|N|N|P|N|||2840|N
87556|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|1390|5390|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP56CE|2|0|0|0||E|N|N|N|P|N|||3390|N
87557|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP56PE|2|0|0|0||E|N|N|N|P|N|||5|N
87558|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|995|4995|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP60CE|2|0|0|0||E|N|N|N|P|N|||2995|N
87559|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP60PE|2|0|0|0||E|N|N|N|P|N|||5|N
87560|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|795|4795|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP62CE|2|0|0|0||E|N|N|N|P|N|||2795|N
87561|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP62PE|2|0|0|0||E|N|N|N|P|N|||5|N
87562|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|595|4595|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP64CE|2|0|0|0||E|N|N|N|P|N|||2595|N
87563|694|OPTSTK|CIPLA|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||95|N
87564|694|OPTSTK|CIPLA|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|9275|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||3950|N
87565|694|OPTSTK|CIPLA|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2480|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||480|N
87566|694|OPTSTK|CIPLA|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|4415|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||1320|N
87567|1232|OPTSTK|GRASIM|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|84245|108315|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||96280|N
87568|1232|OPTSTK|GRASIM|XX||1443709800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
87569|1232|OPTSTK|GRASIM|XX||1443709800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|92190|116270|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3880PE|0|2|0|0||E|N|N|N|P|N|||104230|N
87572|1232|OPTSTK|GRASIM|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|119035|143115|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||131075|N
87573|1232|OPTSTK|GRASIM|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GRASIM25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
87574|1232|OPTSTK|GRASIM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|111070|135150|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||123110|N
87575|1232|OPTSTK|GRASIM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GRASIM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87576|1232|OPTSTK|GRASIM|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|103155|127235|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||115195|N
87577|1232|OPTSTK|GRASIM|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GRASIM25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
87578|1232|OPTSTK|GRASIM|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|95245|119325|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||107285|N
87579|1232|OPTSTK|GRASIM|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GRASIM25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
87580|1232|OPTSTK|GRASIM|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|87330|111410|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||99370|N
87581|1232|OPTSTK|GRASIM|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GRASIM25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
87582|1232|OPTSTK|GRASIM|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|79420|103500|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||91460|N
87583|1232|OPTSTK|GRASIM|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |GRASIM25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
87584|1232|OPTSTK|GRASIM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|71520|95580|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||83550|N
87585|1232|OPTSTK|GRASIM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
87586|1232|OPTSTK|GRASIM|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|67650|91690|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||79670|N
87587|1232|OPTSTK|GRASIM|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||20|N
87588|1232|OPTSTK|GRASIM|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|63645|87665|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||75655|N
87589|1232|OPTSTK|GRASIM|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||30|N
87590|694|OPTSTK|CIPLA|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|5570|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||1820|N
87591|694|OPTSTK|CIPLA|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||315|N
87592|694|OPTSTK|CIPLA|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|10580|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||4850|N
87593|694|OPTSTK|CIPLA|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
87594|1232|OPTSTK|GRASIM|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|59730|83710|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||71720|N
87595|1232|OPTSTK|GRASIM|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||50|N
87596|1232|OPTSTK|GRASIM|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|55840|79750|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||67795|N
87597|1232|OPTSTK|GRASIM|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||80|N
87598|1232|OPTSTK|GRASIM|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|51975|75795|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||63885|N
87599|1232|OPTSTK|GRASIM|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||130|N
87600|1232|OPTSTK|GRASIM|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48155|71845|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||60000|N
87601|1232|OPTSTK|GRASIM|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||200|N
87602|694|OPTSTK|CIPLA|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|2060|15290|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||8675|N
87603|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP64PE|2|0|0|0||E|N|N|N|P|N|||5|N
87604|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP66CE|2|0|0|0||E|N|N|N|P|N|||2400|N
87605|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP66PE|2|0|0|0||E|N|N|N|P|N|||5|N
87606|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|205|4205|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP68CE|2|0|0|0||E|N|N|N|P|N|||2205|N
87607|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP68PE|2|0|0|0||E|N|N|N|P|N|||5|N
87608|1232|OPTSTK|GRASIM|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44395|67905|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||56150|N
87609|1232|OPTSTK|GRASIM|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||305|N
87610|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP70CE|2|0|0|0||E|N|N|N|P|N|||2005|N
87611|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP70PE|2|0|0|0||E|N|N|N|P|N|||10|N
87612|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP72CE|2|0|0|0||E|N|N|N|P|N|||1815|N
87613|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP72PE|2|0|0|0||E|N|N|N|P|N|||15|N
87614|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP74CE|2|0|0|0||E|N|N|N|P|N|||1625|N
87615|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP74PE|2|0|0|0||E|N|N|N|P|N|||25|N
87616|1232|OPTSTK|GRASIM|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40700|63970|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||52335|N
87617|1232|OPTSTK|GRASIM|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||450|N
87618|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3445|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP76CE|2|0|0|0||E|N|N|N|P|N|||1445|N
87619|1232|OPTSTK|GRASIM|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37095|60065|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||48580|N
87620|1232|OPTSTK|GRASIM|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||650|N
87621|1232|OPTSTK|GRASIM|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|33605|56185|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||44895|N
87622|1232|OPTSTK|GRASIM|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||920|N
87623|1232|OPTSTK|GRASIM|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30235|52345|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||41290|N
87624|1232|OPTSTK|GRASIM|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||1275|N
87625|1232|OPTSTK|GRASIM|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27015|48555|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||37785|N
87626|1232|OPTSTK|GRASIM|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||1725|N
87627|1232|OPTSTK|GRASIM|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23965|44835|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||34400|N
87628|1232|OPTSTK|GRASIM|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||2295|N
87629|1232|OPTSTK|GRASIM|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21090|41200|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||31145|N
87630|1232|OPTSTK|GRASIM|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||2995|N
87631|1232|OPTSTK|GRASIM|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18410|37660|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||28035|N
87632|1232|OPTSTK|GRASIM|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1425|6265|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||3845|N
87633|1232|OPTSTK|GRASIM|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15945|34245|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||25095|N
87634|1232|OPTSTK|GRASIM|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1975|7755|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||4865|N
87635|1232|OPTSTK|GRASIM|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13670|30950|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||22310|N
87636|1232|OPTSTK|GRASIM|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2630|9440|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||6035|N
87637|1232|OPTSTK|GRASIM|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11630|27820|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||19725|N
87638|1232|OPTSTK|GRASIM|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3460|11350|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||7405|N
87639|1232|OPTSTK|GRASIM|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9800|24860|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||17330|N
87640|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP76PE|2|0|0|0||E|N|N|N|P|N|||25|N
87641|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP78CE|2|0|0|0||E|N|N|N|P|N|||1265|N
87642|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP78PE|2|0|0|0||E|N|N|N|P|N|||65|N
87643|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP80CE|2|0|0|0||E|N|N|N|P|N|||1100|N
87644|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP80PE|2|0|0|0||E|N|N|N|P|N|||45|N
87645|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP82CE|2|0|0|0||E|N|N|N|P|N|||870|N
87646|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP82PE|2|0|0|0||E|N|N|N|P|N|||60|N
87647|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP84CE|2|0|0|0||E|N|N|N|P|N|||800|N
87648|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP84PE|2|0|0|0||E|N|N|N|P|N|||90|N
87649|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP86CE|2|0|0|0||E|N|N|N|P|N|||665|N
87650|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP86PE|2|0|0|0||E|N|N|N|P|N|||140|N
87651|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP88CE|2|0|0|0||E|N|N|N|P|N|||550|N
87652|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP88PE|2|0|0|0||E|N|N|N|P|N|||210|N
87653|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP90CE|2|0|0|0||E|N|N|N|P|N|||320|N
87654|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP90PE|2|0|0|0||E|N|N|N|P|N|||305|N
87655|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP92CE|2|0|0|0||E|N|N|N|P|N|||230|N
87656|1232|OPTSTK|GRASIM|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4455|13475|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||8965|N
87657|1232|OPTSTK|GRASIM|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8175|22075|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||15125|N
87658|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP92PE|2|0|0|0||E|N|N|N|P|N|||550|N
87659|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP94CE|2|0|0|0||E|N|N|N|P|N|||170|N
87660|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP94PE|2|0|0|0||E|N|N|N|P|N|||670|N
87661|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP96CE|2|0|0|0||E|N|N|N|P|N|||225|N
87662|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP96PE|2|0|0|0||E|N|N|N|P|N|||810|N
87663|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP98CE|2|0|0|0||E|N|N|N|P|N|||80|N
87664|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP98PE|2|0|0|0||E|N|N|N|P|N|||840|N
87665|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP100CE|2|0|0|0||E|N|N|N|P|N|||60|N
87666|1232|OPTSTK|GRASIM|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5625|15815|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||10720|N
87667|1232|OPTSTK|GRASIM|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6755|19485|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||13120|N
87668|1232|OPTSTK|GRASIM|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6990|18350|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||12670|N
87669|1232|OPTSTK|GRASIM|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5525|17085|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||11305|N
87670|1232|OPTSTK|GRASIM|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8550|21080|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||14815|N
87671|1232|OPTSTK|GRASIM|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4470|14890|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||9680|N
87672|1232|OPTSTK|GRASIM|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10310|23980|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||17145|N
87673|1232|OPTSTK|GRASIM|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3580|12890|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||8235|N
87674|1232|OPTSTK|GRASIM|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12265|27045|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||19655|N
87675|694|OPTSTK|CIPLA|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
87676|694|OPTSTK|CIPLA|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5795|19435|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||12615|N
87677|694|OPTSTK|CIPLA|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87678|694|OPTSTK|CIPLA|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|9760|23450|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||16605|N
87679|694|OPTSTK|CIPLA|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
87680|694|OPTSTK|CIPLA|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|13760|27450|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||20605|N
87681|694|OPTSTK|CIPLA|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
87682|694|OPTSTK|CIPLA|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|17755|31445|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||24600|N
87683|694|OPTSTK|CIPLA|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
87684|694|OPTSTK|CIPLA|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|21755|35445|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||28600|N
87685|694|OPTSTK|CIPLA|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
87686|694|OPTSTK|CIPLA|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|25750|39440|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||32595|N
87687|694|OPTSTK|CIPLA|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
87688|694|OPTSTK|CIPLA|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|29750|43440|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||36595|N
87689|694|OPTSTK|CIPLA|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87690|694|OPTSTK|CIPLA|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|33745|47435|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||40590|N
87691|694|OPTSTK|CIPLA|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87692|694|OPTSTK|CIPLA|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|41740|55430|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||48585|N
87693|694|OPTSTK|CIPLA|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CIPLA25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
87694|694|OPTSTK|CIPLA|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|8.076149E+08|1.500100E+04|0|1433030400|0|0|0|0|0|49735|63425|0|0|0|1440349553|1440806400|1440858600|15|1|            |CIPLA25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||56580|N
87719|1232|OPTSTK|GRASIM|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2835|11085|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||6960|N
87720|1232|OPTSTK|GRASIM|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14420|30250|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||22335|N
87721|1232|OPTSTK|GRASIM|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2215|9475|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5845|N
87722|1232|OPTSTK|GRASIM|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|16765|33595|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||25180|N
87723|1232|OPTSTK|GRASIM|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1725|8065|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||4895|N
87724|1232|OPTSTK|GRASIM|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|19310|37060|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||28185|N
87725|1232|OPTSTK|GRASIM|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1310|6790|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||4050|N
87726|1232|OPTSTK|GRASIM|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22000|40600|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||31300|N
87731|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP100PE|2|0|0|0||E|N|N|N|P|N|||1040|N
87732|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP102CE|2|0|0|0||E|N|N|N|P|N|||100|N
87733|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP102PE|2|0|0|0||E|N|N|N|P|N|||1280|N
87734|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP104CE|2|0|0|0||E|N|N|N|P|N|||25|N
87735|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP104PE|2|0|0|0||E|N|N|N|P|N|||1455|N
87736|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP106CE|2|0|0|0||E|N|N|N|P|N|||55|N
87737|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP106PE|2|0|0|0||E|N|N|N|P|N|||1635|N
87738|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP108CE|2|0|0|0||E|N|N|N|P|N|||40|N
87739|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3820|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP108PE|2|0|0|0||E|N|N|N|P|N|||1820|N
87740|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP112CE|2|0|0|0||E|N|N|N|P|N|||20|N
87741|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|195|4195|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP112PE|2|0|0|0||E|N|N|N|P|N|||2195|N
87742|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP116CE|2|0|0|0||E|N|N|N|P|N|||10|N
87743|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP116PE|2|0|0|0||E|N|N|N|P|N|||2585|N
87744|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP120CE|2|0|0|0||E|N|N|N|P|N|||5|N
87745|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|975|4975|0|0|0|1440349555|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP120PE|2|0|0|0||E|N|N|N|P|N|||2975|N
87752|10099|OPTSTK|GODREJCP|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|40085|52345|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP800CE|0|2|0|0||E|N|N|N|P|N|||46215|N
87753|10099|OPTSTK|GODREJCP|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJCP25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87754|10099|OPTSTK|GODREJCP|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|36110|48370|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP840CE|0|2|0|0||E|N|N|N|P|N|||42240|N
87755|10099|OPTSTK|GODREJCP|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJCP25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
87756|1232|OPTSTK|GRASIM|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|985|5695|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||3340|N
87757|1232|OPTSTK|GRASIM|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|24860|44230|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||34545|N
87758|1232|OPTSTK|GRASIM|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|725|4745|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||2735|N
87759|10099|OPTSTK|GODREJCP|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|32135|44395|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP880CE|0|2|0|0||E|N|N|N|P|N|||38265|N
87760|1232|OPTSTK|GRASIM|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27865|47935|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||37900|N
87761|10099|OPTSTK|GODREJCP|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJCP25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
87762|10099|OPTSTK|GODREJCP|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|28165|40415|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP920CE|0|2|0|0||E|N|N|N|P|N|||34290|N
87763|10099|OPTSTK|GODREJCP|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJCP25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
87764|10099|OPTSTK|GODREJCP|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|24205|36435|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP960CE|0|2|0|0||E|N|N|N|P|N|||30320|N
87765|1232|OPTSTK|GRASIM|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||2230|N
87766|1232|OPTSTK|GRASIM|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|31010|51690|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||41350|N
87767|1232|OPTSTK|GRASIM|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||1805|N
87768|1232|OPTSTK|GRASIM|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34265|55495|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||44880|N
87769|1232|OPTSTK|GRASIM|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||1455|N
87770|1232|OPTSTK|GRASIM|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37635|59335|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||48485|N
87771|1232|OPTSTK|GRASIM|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||1165|N
87772|1232|OPTSTK|GRASIM|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|41100|63210|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||52155|N
87773|1232|OPTSTK|GRASIM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||925|N
87774|1232|OPTSTK|GRASIM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44645|67105|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||55875|N
87775|1232|OPTSTK|GRASIM|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||735|N
87776|1232|OPTSTK|GRASIM|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48260|71010|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||59635|N
87779|1232|OPTSTK|GRASIM|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||455|N
87780|1232|OPTSTK|GRASIM|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|55665|78875|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||67270|N
87781|10099|OPTSTK|GODREJCP|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP960PE|0|2|0|0||E|N|N|N|P|N|||10|N
87782|1232|OPTSTK|GRASIM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||275|N
87783|1232|OPTSTK|GRASIM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|63240|86770|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||75005|N
87784|1232|OPTSTK|GRASIM|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||165|N
87785|1232|OPTSTK|GRASIM|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|70940|94670|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||82805|N
87786|1232|OPTSTK|GRASIM|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||95|N
87787|1232|OPTSTK|GRASIM|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|78720|102590|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||90655|N
87788|10099|OPTSTK|GODREJCP|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|20285|32455|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||26370|N
87789|10099|OPTSTK|GODREJCP|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
87790|10099|OPTSTK|GODREJCP|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|16465|28465|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||22465|N
87791|10099|OPTSTK|GODREJCP|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||250|N
87792|10099|OPTSTK|GODREJCP|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|12830|24480|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||18655|N
87793|10099|OPTSTK|GODREJCP|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||270|N
87794|10099|OPTSTK|GODREJCP|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|9515|20545|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||15030|N
87795|10099|OPTSTK|GODREJCP|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||620|N
87796|10099|OPTSTK|GODREJCP|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|6555|16645|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||11600|N
87797|10099|OPTSTK|GODREJCP|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1250|N
87798|10099|OPTSTK|GODREJCP|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|4315|13145|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||8730|N
87799|10099|OPTSTK|GODREJCP|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||1400|N
87800|10099|OPTSTK|GODREJCP|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|1940|9290|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5615|N
87801|10099|OPTSTK|GODREJCP|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|1305|6225|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||3765|N
87802|10099|OPTSTK|GODREJCP|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|190|5980|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||3085|N
87803|10099|OPTSTK|GODREJCP|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|2530|9000|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5765|N
87804|10099|OPTSTK|GODREJCP|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|640|4950|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||2795|N
87805|10099|OPTSTK|GODREJCP|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|4285|12235|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||8260|N
87806|10099|OPTSTK|GODREJCP|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1745|N
87807|1232|OPTSTK|GRASIM|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||55|N
87808|1232|OPTSTK|GRASIM|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|86545|110505|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||98525|N
87809|1232|OPTSTK|GRASIM|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||30|N
87810|1232|OPTSTK|GRASIM|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|94410|118420|0|0|0|1440349555|1446076800|1446129000|15|1|            |GRASIM25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||106415|N
87811|2303|OPTSTK|HAL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|198895|258425|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||228660|N
87812|2303|OPTSTK|HAL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87813|2303|OPTSTK|HAL|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|109560|168950|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||139255|N
87814|2303|OPTSTK|HAL|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||45|N
87815|2303|OPTSTK|HAL|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|90025|149025|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||119525|N
87816|2303|OPTSTK|HAL|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||190|N
87817|2303|OPTSTK|HAL|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|71135|129085|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||100110|N
87818|2303|OPTSTK|HAL|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||650|N
87819|2303|OPTSTK|HAL|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|53520|109230|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||81375|N
87820|2303|OPTSTK|HAL|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||1795|N
87821|2303|OPTSTK|HAL|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|37955|89785|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||63870|N
87826|2303|OPTSTK|HAL|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|310|8020|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||4165|N
87827|2303|OPTSTK|HAL|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|25100|71300|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||48200|N
87828|2303|OPTSTK|HAL|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1700|15040|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||8370|N
87829|2303|OPTSTK|HAL|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7935|47075|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||27505|N
87830|2303|OPTSTK|HAL|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|17450|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||7250|N
87831|2303|OPTSTK|HAL|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|320|31720|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||16020|N
87836|10099|OPTSTK|GODREJCP|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|6570|15800|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||11185|N
87837|10099|OPTSTK|GODREJCP|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||545|N
87838|10099|OPTSTK|GODREJCP|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|9330|19580|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||14455|N
87839|10099|OPTSTK|GODREJCP|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||330|N
87844|2303|OPTSTK|HAL|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1790|29930|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||15860|N
87845|2303|OPTSTK|HAL|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|20555|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||8650|N
87857|2303|OPTSTK|HAL|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10660|46390|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||28525|N
87858|2303|OPTSTK|HAL|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|12860|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||4320|N
87861|2303|OPTSTK|HAL|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|22455|64915|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||43685|N
87862|2303|OPTSTK|HAL|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|8120|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||2310|N
87863|10099|OPTSTK|GODREJCP|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|12490|23480|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||17985|N
87864|10099|OPTSTK|GODREJCP|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||325|N
87871|10099|OPTSTK|GODREJCP|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|15940|27440|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||21690|N
87872|10099|OPTSTK|GODREJCP|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
87902|2303|OPTSTK|HAL|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36040|83960|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||60000|N
87903|2303|OPTSTK|HAL|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|7355|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||3595|N
87904|2303|OPTSTK|HAL|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|57020|109040|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||83030|N
87905|2303|OPTSTK|HAL|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4345|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||2025|N
87906|2303|OPTSTK|HAL|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|73885|128785|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||101335|N
87907|2303|OPTSTK|HAL|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||1100|N
87908|2303|OPTSTK|HAL|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|91890|148690|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||120290|N
87909|2303|OPTSTK|HAL|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||580|N
87910|10099|OPTSTK|GODREJCP|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|19600|31430|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||25515|N
87911|2303|OPTSTK|HAL|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|110655|168635|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||139645|N
87913|10099|OPTSTK|GODREJCP|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
87927|20374|OPTSTK|COALINDIA|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|13460|17460|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG220CE|0|2|0|0||E|N|N|N|P|N|||15460|N
87928|20374|OPTSTK|COALINDIA|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87929|10099|OPTSTK|GODREJCP|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|27265|39405|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||33335|N
87930|20374|OPTSTK|COALINDIA|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|11465|15465|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG240CE|0|2|0|0||E|N|N|N|P|N|||13465|N
87931|20374|OPTSTK|COALINDIA|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87932|20374|OPTSTK|COALINDIA|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|9465|13465|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG260CE|0|2|0|0||E|N|N|N|P|N|||11465|N
87933|20374|OPTSTK|COALINDIA|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87934|10099|OPTSTK|GODREJCP|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJCP25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
87935|20374|OPTSTK|COALINDIA|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|7465|11465|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG280CE|0|2|0|0||E|N|N|N|P|N|||9465|N
87936|20374|OPTSTK|COALINDIA|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87937|20374|OPTSTK|COALINDIA|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|6465|10465|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG290CE|0|2|0|0||E|N|N|N|P|N|||8465|N
87938|20374|OPTSTK|COALINDIA|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87939|20374|OPTSTK|COALINDIA|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5465|9465|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG300CE|0|2|0|0||E|N|N|N|P|N|||7465|N
87940|20374|OPTSTK|COALINDIA|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87941|10099|OPTSTK|GODREJCP|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|35140|47370|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJCP25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||41255|N
87944|2303|OPTSTK|HAL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|219700|279230|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||249465|N
87945|20374|OPTSTK|COALINDIA|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|4465|8465|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG310CE|0|2|0|0||E|N|N|N|P|N|||6465|N
87946|20374|OPTSTK|COALINDIA|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
87947|20374|OPTSTK|COALINDIA|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|3470|7470|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5470|N
87948|20374|OPTSTK|COALINDIA|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87949|20374|OPTSTK|COALINDIA|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|2470|6470|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG330CE|0|2|0|0||E|N|N|N|P|N|||4470|N
87950|2303|OPTSTK|HAL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87957|20374|OPTSTK|COALINDIA|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
87958|17875|OPTSTK|GODREJPROP|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|70605|100135|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1200CE|2|2|0|0||E|N|N|N|P|N|||85370|N
87959|17875|OPTSTK|GODREJPROP|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GODREJPROP25AUG1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
87960|17875|OPTSTK|GODREJPROP|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|25635|55165|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1650CE|2|2|0|0||E|N|N|N|P|N|||40400|N
87961|17875|OPTSTK|GODREJPROP|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GODREJPROP25AUG1650PE|2|2|0|0||E|N|N|N|P|N|||5|N
87962|17875|OPTSTK|GODREJPROP|XX||1440858600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|15650|45170|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1750CE|2|2|0|0||E|N|N|N|P|N|||30410|N
87963|17875|OPTSTK|GODREJPROP|XX||1440858600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1750PE|2|2|0|0||E|N|N|N|P|N|||5|N
87964|17875|OPTSTK|GODREJPROP|XX||1440858600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5895|35025|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1850CE|2|2|0|0||E|N|N|N|P|N|||20460|N
87965|17875|OPTSTK|GODREJPROP|XX||1440858600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1850PE|2|2|0|0||E|N|N|N|P|N|||50|N
87966|17875|OPTSTK|GODREJPROP|XX||1440858600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|23215|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1950CE|2|2|0|0||E|N|N|N|P|N|||10420|N
87967|17875|OPTSTK|GODREJPROP|XX||1440858600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1950PE|2|2|0|0||E|N|N|N|P|N|||335|N
87968|17875|OPTSTK|GODREJPROP|XX||1440858600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|10400|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2050CE|2|2|0|0||E|N|N|N|P|N|||2620|N
87969|17875|OPTSTK|GODREJPROP|XX||1440858600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|9500|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2050PE|2|2|0|0||E|N|N|N|P|N|||2510|N
87970|17875|OPTSTK|GODREJPROP|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2150CE|2|2|0|0||E|N|N|N|P|N|||605|N
87971|17875|OPTSTK|GODREJPROP|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|22625|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2150PE|2|2|0|0||E|N|N|N|P|N|||10475|N
87972|17875|OPTSTK|GODREJPROP|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2250CE|2|2|0|0||E|N|N|N|P|N|||115|N
87973|17875|OPTSTK|GODREJPROP|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5360|34000|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2250PE|2|2|0|0||E|N|N|N|P|N|||19680|N
87974|17875|OPTSTK|GODREJPROP|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2350CE|2|2|0|0||E|N|N|N|P|N|||10|N
87975|17875|OPTSTK|GODREJPROP|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|14675|44125|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2350PE|2|2|0|0||E|N|N|N|P|N|||29400|N
87976|17875|OPTSTK|GODREJPROP|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2450CE|2|2|0|0||E|N|N|N|P|N|||5|N
87977|17875|OPTSTK|GODREJPROP|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|24785|54315|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2450PE|2|2|0|0||E|N|N|N|P|N|||39550|N
87978|17875|OPTSTK|GODREJPROP|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2550CE|2|2|0|0||E|N|N|N|P|N|||5|N
87979|17875|OPTSTK|GODREJPROP|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|34780|64310|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2550PE|2|2|0|0||E|N|N|N|P|N|||49545|N
87980|17875|OPTSTK|GODREJPROP|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2650CE|2|2|0|0||E|N|N|N|P|N|||5|N
87981|17875|OPTSTK|GODREJPROP|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|44775|74305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2650PE|2|2|0|0||E|N|N|N|P|N|||59540|N
87982|17875|OPTSTK|GODREJPROP|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GODREJPROP25AUG2750CE|2|2|0|0||E|N|N|N|P|N|||5|N
87983|17875|OPTSTK|GODREJPROP|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|54765|84295|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2750PE|2|2|0|0||E|N|N|N|P|N|||69530|N
87990|2303|OPTSTK|HAL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|180135|239665|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||209900|N
87991|2303|OPTSTK|HAL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HAL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87996|17875|OPTSTK|GODREJPROP|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|71265|100795|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1200CE|2|2|0|0||E|N|N|N|P|N|||86030|N
87997|17875|OPTSTK|GODREJPROP|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GODREJPROP25SEP1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
87998|17875|OPTSTK|GODREJPROP|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|51465|80905|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1400CE|2|2|0|0||E|N|N|N|P|N|||66185|N
87999|17875|OPTSTK|GODREJPROP|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1400PE|2|2|0|0||E|N|N|N|P|N|||30|N
88000|17875|OPTSTK|GODREJPROP|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|41750|70940|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1500CE|2|2|0|0||E|N|N|N|P|N|||56345|N
88001|17875|OPTSTK|GODREJPROP|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1500PE|2|2|0|0||E|N|N|N|P|N|||130|N
88002|17875|OPTSTK|GODREJPROP|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|32440|60970|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||46705|N
88003|17875|OPTSTK|GODREJPROP|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||430|N
88004|17875|OPTSTK|GODREJPROP|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|23890|51080|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1700CE|2|2|0|0||E|N|N|N|P|N|||37485|N
88005|17875|OPTSTK|GODREJPROP|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1700PE|2|2|0|0||E|N|N|N|P|N|||1150|N
88006|17875|OPTSTK|GODREJPROP|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|16505|41475|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||28990|N
88007|17875|OPTSTK|GODREJPROP|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||905|N
88008|17875|OPTSTK|GODREJPROP|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|8060|29940|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1900CE|2|2|0|0||E|N|N|N|P|N|||19000|N
88009|17875|OPTSTK|GODREJPROP|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|6095|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP1900PE|2|2|0|0||E|N|N|N|P|N|||2265|N
88010|17875|OPTSTK|GODREJPROP|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|2330|20510|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||11420|N
88011|20374|OPTSTK|COALINDIA|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|1600|5600|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG340CE|0|2|0|0||E|N|N|N|P|N|||3600|N
88012|20374|OPTSTK|COALINDIA|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
88013|2303|OPTSTK|HAL|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|140715|200085|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||170400|N
88014|2303|OPTSTK|HAL|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||75|N
88015|2303|OPTSTK|HAL|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|121275|180295|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||150785|N
88016|2303|OPTSTK|HAL|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||245|N
88017|2303|OPTSTK|HAL|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|102310|160570|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||131440|N
88018|2303|OPTSTK|HAL|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||685|N
88019|2303|OPTSTK|HAL|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|84215|141005|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||112610|N
88020|2303|OPTSTK|HAL|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1640|N
88021|2303|OPTSTK|HAL|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|67420|121830|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||94625|N
88022|2303|OPTSTK|HAL|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|870|6000|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||3435|N
88023|2303|OPTSTK|HAL|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|52365|103325|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||77845|N
88024|2303|OPTSTK|HAL|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2150|10730|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||6440|N
88025|2303|OPTSTK|HAL|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|39395|85885|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||62640|N
88026|2303|OPTSTK|HAL|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4495|17545|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||11020|N
88027|2303|OPTSTK|HAL|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|28630|69840|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||49235|N
88028|2303|OPTSTK|HAL|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8230|26560|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||17395|N
88029|2303|OPTSTK|HAL|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|20105|55565|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||37835|N
88030|2303|OPTSTK|HAL|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3515|27595|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||15555|N
88031|2303|OPTSTK|HAL|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|13620|43240|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||28430|N
88032|2303|OPTSTK|HAL|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21200|51120|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||36160|N
88033|2303|OPTSTK|HAL|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8895|32915|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||20905|N
88034|2303|OPTSTK|HAL|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|30660|66180|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||48420|N
88035|2303|OPTSTK|HAL|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|16985|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||7510|N
88036|2303|OPTSTK|HAL|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|42060|82650|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||62355|N
88037|2303|OPTSTK|HAL|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3375|17925|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||10650|N
88038|2303|OPTSTK|HAL|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|55235|100225|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||77730|N
88039|2303|OPTSTK|HAL|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1935|12845|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||7390|N
88040|2303|OPTSTK|HAL|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|69940|118570|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||94255|N
88041|2303|OPTSTK|HAL|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1050|9040|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5045|N
88042|2303|OPTSTK|HAL|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|85920|137470|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||111695|N
88043|2303|OPTSTK|HAL|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|520|6250|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||3385|N
88044|2303|OPTSTK|HAL|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|102915|156725|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||129820|N
88045|2303|OPTSTK|HAL|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|225|4255|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||2240|N
88046|2303|OPTSTK|HAL|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|120705|176215|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||148460|N
88047|2303|OPTSTK|HAL|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||1465|N
88048|2303|OPTSTK|HAL|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|139090|195840|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||167465|N
88050|2303|OPTSTK|HAL|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||945|N
88063|20374|OPTSTK|COALINDIA|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|475|4475|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG350CE|0|2|0|0||E|N|N|N|P|N|||2475|N
88068|2303|OPTSTK|HAL|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|157910|215550|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||186730|N
88069|2303|OPTSTK|HAL|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||380|N
88072|2303|OPTSTK|HAL|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|196385|255085|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAL25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||225735|N
88073|9819|OPTSTK|HAVELLS|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|64885|79355|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP840CE|2|2|0|0||E|N|N|N|P|N|||72120|N
88074|9819|OPTSTK|HAVELLS|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP840PE|2|2|0|0||E|N|N|N|P|N|||5|N
88075|9819|OPTSTK|HAVELLS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|56935|71405|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP920CE|2|2|0|0||E|N|N|N|P|N|||64170|N
88076|9819|OPTSTK|HAVELLS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP920PE|2|2|0|0||E|N|N|N|P|N|||5|N
88079|9819|OPTSTK|HAVELLS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|48985|63455|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1000CE|2|2|0|0||E|N|N|N|P|N|||56220|N
88080|9819|OPTSTK|HAVELLS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
88084|20374|OPTSTK|COALINDIA|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG350PE|0|2|0|0||E|N|N|N|P|N|||10|N
88085|20374|OPTSTK|COALINDIA|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|3520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG360CE|0|2|0|0||E|N|N|N|P|N|||1520|N
88086|9819|OPTSTK|HAVELLS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|47030|61500|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1020CE|2|2|0|0||E|N|N|N|P|N|||54265|N
88087|9819|OPTSTK|HAVELLS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
88089|9819|OPTSTK|HAVELLS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43055|57525|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1060CE|2|2|0|0||E|N|N|N|P|N|||50290|N
88090|20374|OPTSTK|COALINDIA|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG360PE|0|2|0|0||E|N|N|N|P|N|||40|N
88091|20374|OPTSTK|COALINDIA|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG370CE|0|2|0|0||E|N|N|N|P|N|||635|N
88092|20374|OPTSTK|COALINDIA|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG370PE|0|2|0|0||E|N|N|N|P|N|||140|N
88093|20374|OPTSTK|COALINDIA|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG380CE|0|2|0|0||E|N|N|N|P|N|||110|N
88094|20374|OPTSTK|COALINDIA|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2625|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG380PE|0|2|0|0||E|N|N|N|P|N|||625|N
88095|20374|OPTSTK|COALINDIA|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG390CE|0|2|0|0||E|N|N|N|P|N|||30|N
88096|20374|OPTSTK|COALINDIA|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|3530|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG390PE|0|2|0|0||E|N|N|N|P|N|||1530|N
88097|20374|OPTSTK|COALINDIA|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG400CE|0|2|0|0||E|N|N|N|P|N|||10|N
88098|20374|OPTSTK|COALINDIA|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|520|4520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG400PE|0|2|0|0||E|N|N|N|P|N|||2520|N
88099|20374|OPTSTK|COALINDIA|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
88100|20374|OPTSTK|COALINDIA|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|1500|5500|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG410PE|0|2|0|0||E|N|N|N|P|N|||3500|N
88101|20374|OPTSTK|COALINDIA|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
88102|20374|OPTSTK|COALINDIA|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|2550|6550|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG420PE|0|2|0|0||E|N|N|N|P|N|||4550|N
88103|20374|OPTSTK|COALINDIA|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
88104|20374|OPTSTK|COALINDIA|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|3520|7520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5520|N
88107|20374|OPTSTK|COALINDIA|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
88108|20374|OPTSTK|COALINDIA|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|4490|8490|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG440PE|0|2|0|0||E|N|N|N|P|N|||6490|N
88111|20374|OPTSTK|COALINDIA|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
88112|20374|OPTSTK|COALINDIA|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5525|9525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG450PE|0|2|0|0||E|N|N|N|P|N|||7525|N
88113|20374|OPTSTK|COALINDIA|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
88114|20374|OPTSTK|COALINDIA|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|6525|10525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG460PE|0|2|0|0||E|N|N|N|P|N|||8525|N
88115|20374|OPTSTK|COALINDIA|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
88116|20374|OPTSTK|COALINDIA|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|7525|11525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG470PE|0|2|0|0||E|N|N|N|P|N|||9525|N
88117|20374|OPTSTK|COALINDIA|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
88118|20374|OPTSTK|COALINDIA|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|8525|12525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG480PE|0|2|0|0||E|N|N|N|P|N|||10525|N
88119|20374|OPTSTK|COALINDIA|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
88120|20374|OPTSTK|COALINDIA|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|9525|13525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG490PE|0|2|0|0||E|N|N|N|P|N|||11525|N
88121|20374|OPTSTK|COALINDIA|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
88122|20374|OPTSTK|COALINDIA|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|10525|14525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG500PE|0|2|0|0||E|N|N|N|P|N|||12525|N
88123|20374|OPTSTK|COALINDIA|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
88125|20374|OPTSTK|COALINDIA|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|11525|15525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG510PE|0|2|0|0||E|N|N|N|P|N|||13525|N
88126|20374|OPTSTK|COALINDIA|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88127|9819|OPTSTK|HAVELLS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
88128|9819|OPTSTK|HAVELLS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39045|53515|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1100CE|2|2|0|0||E|N|N|N|P|N|||46280|N
88129|9819|OPTSTK|HAVELLS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
88130|9819|OPTSTK|HAVELLS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35070|49540|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1140CE|2|2|0|0||E|N|N|N|P|N|||42305|N
88131|9819|OPTSTK|HAVELLS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
88132|9819|OPTSTK|HAVELLS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31105|45565|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1180CE|2|2|0|0||E|N|N|N|P|N|||38335|N
88133|9819|OPTSTK|HAVELLS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
88134|9819|OPTSTK|HAVELLS|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27160|41580|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1220CE|2|2|0|0||E|N|N|N|P|N|||34370|N
88135|9819|OPTSTK|HAVELLS|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1220PE|2|2|0|0||E|N|N|N|P|N|||20|N
88136|9819|OPTSTK|HAVELLS|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23255|37595|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1260CE|2|2|0|0||E|N|N|N|P|N|||30425|N
88137|9819|OPTSTK|HAVELLS|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1260PE|2|2|0|0||E|N|N|N|P|N|||50|N
88138|9819|OPTSTK|HAVELLS|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19445|33605|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1300CE|2|2|0|0||E|N|N|N|P|N|||26525|N
88139|9819|OPTSTK|HAVELLS|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1300PE|2|2|0|0||E|N|N|N|P|N|||125|N
88140|9819|OPTSTK|HAVELLS|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15795|29625|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1340CE|2|2|0|0||E|N|N|N|P|N|||22710|N
88141|9819|OPTSTK|HAVELLS|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1340PE|2|2|0|0||E|N|N|N|P|N|||285|N
88142|9819|OPTSTK|HAVELLS|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12395|25665|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1380CE|2|2|0|0||E|N|N|N|P|N|||19030|N
88143|9819|OPTSTK|HAVELLS|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1380PE|2|2|0|0||E|N|N|N|P|N|||375|N
88144|9819|OPTSTK|HAVELLS|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9335|21795|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1420CE|2|2|0|0||E|N|N|N|P|N|||15565|N
88145|9819|OPTSTK|HAVELLS|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1420PE|2|2|0|0||E|N|N|N|P|N|||1090|N
88146|9819|OPTSTK|HAVELLS|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6710|18070|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1460CE|2|2|0|0||E|N|N|N|P|N|||12390|N
88147|9819|OPTSTK|HAVELLS|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1460PE|2|2|0|0||E|N|N|N|P|N|||1095|N
88148|9819|OPTSTK|HAVELLS|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2230|12240|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1500CE|2|2|0|0||E|N|N|N|P|N|||7235|N
88149|9819|OPTSTK|HAVELLS|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4215|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1500PE|2|2|0|0||E|N|N|N|P|N|||1985|N
88150|9819|OPTSTK|HAVELLS|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2915|11425|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1540CE|2|2|0|0||E|N|N|N|P|N|||7170|N
88151|17875|OPTSTK|GODREJPROP|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|10740|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||5065|N
88152|17875|OPTSTK|GODREJPROP|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|13720|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2100CE|2|2|0|0||E|N|N|N|P|N|||6575|N
88153|17875|OPTSTK|GODREJPROP|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|2425|17665|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2100PE|2|2|0|0||E|N|N|N|P|N|||10045|N
88154|17875|OPTSTK|GODREJPROP|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|8715|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||3405|N
88155|17875|OPTSTK|GODREJPROP|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|7670|26580|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||17125|N
88156|17875|OPTSTK|GODREJPROP|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|500|7980|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2300CE|2|2|0|0||E|N|N|N|P|N|||4240|N
88157|20374|OPTSTK|COALINDIA|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|12525|16525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG520PE|0|2|0|0||E|N|N|N|P|N|||14525|N
88158|20374|OPTSTK|COALINDIA|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COALINDIA25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
88159|17875|OPTSTK|GODREJPROP|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|13975|36025|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2300PE|2|2|0|0||E|N|N|N|P|N|||25000|N
88160|17875|OPTSTK|GODREJPROP|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2400CE|2|2|0|0||E|N|N|N|P|N|||830|N
88161|20374|OPTSTK|COALINDIA|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1433030400|0|0|0|0|0|14520|18520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COALINDIA25AUG540PE|0|2|0|0||E|N|N|N|P|N|||16520|N
88201|17875|OPTSTK|GODREJPROP|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|22335|46865|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2400PE|2|2|0|0||E|N|N|N|P|N|||34600|N
88202|17875|OPTSTK|GODREJPROP|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2500CE|2|2|0|0||E|N|N|N|P|N|||450|N
88203|17875|OPTSTK|GODREJPROP|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|31475|57815|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2500PE|2|2|0|0||E|N|N|N|P|N|||44645|N
88204|17875|OPTSTK|GODREJPROP|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||825|N
88206|9819|OPTSTK|HAVELLS|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|295|6265|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1540PE|2|2|0|0||E|N|N|N|P|N|||3280|N
88207|17875|OPTSTK|GODREJPROP|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|40145|67725|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||53935|N
88208|17875|OPTSTK|GODREJPROP|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2700CE|2|2|0|0||E|N|N|N|P|N|||450|N
88209|17875|OPTSTK|GODREJPROP|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|49300|77690|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2700PE|2|2|0|0||E|N|N|N|P|N|||63495|N
88210|17875|OPTSTK|GODREJPROP|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||235|N
88211|17875|OPTSTK|GODREJPROP|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|58780|87660|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||73220|N
88212|17875|OPTSTK|GODREJPROP|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2900CE|2|2|0|0||E|N|N|N|P|N|||120|N
88213|17875|OPTSTK|GODREJPROP|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|68455|97635|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP2900PE|2|2|0|0||E|N|N|N|P|N|||83045|N
88214|17875|OPTSTK|GODREJPROP|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||60|N
88215|17875|OPTSTK|GODREJPROP|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|78255|107595|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||92925|N
88216|17875|OPTSTK|GODREJPROP|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP3100CE|2|2|0|0||E|N|N|N|P|N|||30|N
88217|17875|OPTSTK|GODREJPROP|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|88115|117545|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP3100PE|2|2|0|0||E|N|N|N|P|N|||102830|N
88218|17875|OPTSTK|GODREJPROP|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||15|N
88219|17875|OPTSTK|GODREJPROP|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|98015|127495|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||112755|N
88220|17875|OPTSTK|GODREJPROP|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP3300CE|2|2|0|0||E|N|N|N|P|N|||10|N
88221|9819|OPTSTK|HAVELLS|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1720|8670|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1580CE|2|2|0|0||E|N|N|N|P|N|||5195|N
88222|9819|OPTSTK|HAVELLS|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2860|10380|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1580PE|2|2|0|0||E|N|N|N|P|N|||6620|N
88223|9819|OPTSTK|HAVELLS|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4575|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1620CE|2|2|0|0||E|N|N|N|P|N|||1850|N
88224|9819|OPTSTK|HAVELLS|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4525|13555|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1620PE|2|2|0|0||E|N|N|N|P|N|||9040|N
88225|9819|OPTSTK|HAVELLS|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1660CE|2|2|0|0||E|N|N|N|P|N|||1030|N
88226|9819|OPTSTK|HAVELLS|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6655|17035|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1660PE|2|2|0|0||E|N|N|N|P|N|||11845|N
88227|9819|OPTSTK|HAVELLS|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1700CE|2|2|0|0||E|N|N|N|P|N|||560|N
88228|9819|OPTSTK|HAVELLS|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8640|20160|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1700PE|2|2|0|0||E|N|N|N|P|N|||14400|N
88229|9819|OPTSTK|HAVELLS|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1740CE|2|2|0|0||E|N|N|N|P|N|||320|N
88230|9819|OPTSTK|HAVELLS|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12135|24565|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1740PE|2|2|0|0||E|N|N|N|P|N|||18350|N
88231|9819|OPTSTK|HAVELLS|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1780CE|2|2|0|0||E|N|N|N|P|N|||630|N
88232|9819|OPTSTK|HAVELLS|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15375|28485|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1780PE|2|2|0|0||E|N|N|N|P|N|||21930|N
88233|9819|OPTSTK|HAVELLS|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1820CE|2|2|0|0||E|N|N|N|P|N|||375|N
88234|9819|OPTSTK|HAVELLS|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18850|32450|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1820PE|2|2|0|0||E|N|N|N|P|N|||25650|N
88235|9819|OPTSTK|HAVELLS|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1860CE|2|2|0|0||E|N|N|N|P|N|||215|N
88236|9819|OPTSTK|HAVELLS|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22505|36435|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1860PE|2|2|0|0||E|N|N|N|P|N|||29470|N
88237|9819|OPTSTK|HAVELLS|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1900CE|2|2|0|0||E|N|N|N|P|N|||120|N
88238|9819|OPTSTK|HAVELLS|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26275|40425|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1900PE|2|2|0|0||E|N|N|N|P|N|||33350|N
88239|9819|OPTSTK|HAVELLS|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1940CE|2|2|0|0||E|N|N|N|P|N|||65|N
88240|9819|OPTSTK|HAVELLS|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30125|44415|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1940PE|2|2|0|0||E|N|N|N|P|N|||37270|N
88243|9819|OPTSTK|HAVELLS|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
88244|9819|OPTSTK|HAVELLS|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|47870|62330|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2120PE|2|2|0|0||E|N|N|N|P|N|||55100|N
88245|9819|OPTSTK|HAVELLS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
88246|9819|OPTSTK|HAVELLS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|55810|70280|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||63045|N
88247|9819|OPTSTK|HAVELLS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|69230|83700|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT800CE|2|2|0|0||E|N|N|N|P|N|||76465|N
88248|9819|OPTSTK|HAVELLS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HAVELLS25OCT800PE|2|2|0|0||E|N|N|N|P|N|||5|N
88249|9819|OPTSTK|HAVELLS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|61320|75790|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT880CE|2|2|0|0||E|N|N|N|P|N|||68555|N
88250|9819|OPTSTK|HAVELLS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HAVELLS25OCT880PE|2|2|0|0||E|N|N|N|P|N|||5|N
88251|9819|OPTSTK|HAVELLS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53405|67875|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT960CE|2|2|0|0||E|N|N|N|P|N|||60640|N
88252|9819|OPTSTK|HAVELLS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HAVELLS25OCT960PE|2|2|0|0||E|N|N|N|P|N|||5|N
88253|9819|OPTSTK|HAVELLS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45495|59965|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1040CE|2|2|0|0||E|N|N|N|P|N|||52730|N
88254|9819|OPTSTK|HAVELLS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HAVELLS25OCT1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
88255|9819|OPTSTK|HAVELLS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41545|56005|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1080CE|2|2|0|0||E|N|N|N|P|N|||48775|N
88256|9819|OPTSTK|HAVELLS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1446076800|1446129000|15|1|            |HAVELLS25OCT1080PE|2|2|0|0||E|N|N|N|P|N|||10|N
88257|9819|OPTSTK|HAVELLS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37615|52045|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1120CE|2|2|0|0||E|N|N|N|P|N|||44830|N
88258|9819|OPTSTK|HAVELLS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1120PE|2|2|0|0||E|N|N|N|P|N|||20|N
88259|9819|OPTSTK|HAVELLS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33705|48085|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1160CE|2|2|0|0||E|N|N|N|P|N|||40895|N
88265|9819|OPTSTK|HAVELLS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1160PE|2|2|0|0||E|N|N|N|P|N|||45|N
88266|9819|OPTSTK|HAVELLS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29845|44135|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||36990|N
88279|9819|OPTSTK|HAVELLS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||95|N
88289|9819|OPTSTK|HAVELLS|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26070|40190|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1240CE|2|2|0|0||E|N|N|N|P|N|||33130|N
88300|9819|OPTSTK|HAVELLS|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1240PE|2|2|0|0||E|N|N|N|P|N|||190|N
88301|9819|OPTSTK|HAVELLS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22430|36270|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||29350|N
88306|9819|OPTSTK|HAVELLS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||365|N
88308|9819|OPTSTK|HAVELLS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18960|32400|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1320CE|2|2|0|0||E|N|N|N|P|N|||25680|N
88312|11543|OPTSTK|COFORGE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|58710|82970|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||70840|N
88313|11543|OPTSTK|COFORGE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88314|11543|OPTSTK|COFORGE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|50715|74975|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||62845|N
88315|11543|OPTSTK|COFORGE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88316|11543|OPTSTK|COFORGE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|42720|66980|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||54850|N
88317|11543|OPTSTK|COFORGE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88318|9819|OPTSTK|HAVELLS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1320PE|2|2|0|0||E|N|N|N|P|N|||650|N
88319|9819|OPTSTK|HAVELLS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15725|28605|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||22165|N
88320|9819|OPTSTK|HAVELLS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||1095|N
88321|9819|OPTSTK|HAVELLS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12770|24930|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||18850|N
88322|9819|OPTSTK|HAVELLS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||1740|N
88323|9819|OPTSTK|HAVELLS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10150|21430|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||15790|N
88324|9819|OPTSTK|HAVELLS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||2635|N
88325|9819|OPTSTK|HAVELLS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7870|18130|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1480CE|2|2|0|0||E|N|N|N|P|N|||13000|N
88326|9819|OPTSTK|HAVELLS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1690|5910|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1480PE|2|2|0|0||E|N|N|N|P|N|||3800|N
88327|9819|OPTSTK|HAVELLS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5960|15100|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||10530|N
88328|9819|OPTSTK|HAVELLS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2620|7950|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||5285|N
88329|9819|OPTSTK|HAVELLS|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4390|12370|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1560CE|2|2|0|0||E|N|N|N|P|N|||8380|N
88330|17875|OPTSTK|GODREJPROP|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|107930|137440|0|0|0|1440349555|1443657600|1443709800|15|1|            |GODREJPROP25SEP3300PE|2|2|0|0||E|N|N|N|P|N|||122685|N
88332|11543|OPTSTK|COFORGE|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|38725|62985|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||50855|N
88333|11543|OPTSTK|COFORGE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88334|9819|OPTSTK|HAVELLS|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3845|10345|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1560PE|2|2|0|0||E|N|N|N|P|N|||7095|N
88335|9819|OPTSTK|HAVELLS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3150|9960|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||6555|N
88337|9819|OPTSTK|HAVELLS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5400|13060|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||9230|N
88338|9819|OPTSTK|HAVELLS|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2195|7885|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1640CE|2|2|0|0||E|N|N|N|P|N|||5040|N
88341|11872|OPTSTK|GRANULES|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|16630|23110|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG260CE|0|2|0|0||E|N|N|N|P|N|||19870|N
88342|11872|OPTSTK|GRANULES|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRANULES25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88343|11872|OPTSTK|GRANULES|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|7635|14115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG350CE|0|2|0|0||E|N|N|N|P|N|||10875|N
88344|11872|OPTSTK|GRANULES|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRANULES25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
88345|9819|OPTSTK|HAVELLS|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7275|16065|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1640PE|2|2|0|0||E|N|N|N|P|N|||11670|N
88346|11543|OPTSTK|COFORGE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|34725|58985|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||46855|N
88347|11872|OPTSTK|GRANULES|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5635|12115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG370CE|0|2|0|0||E|N|N|N|P|N|||8875|N
88348|11872|OPTSTK|GRANULES|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRANULES25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
88349|11543|OPTSTK|COFORGE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88350|11543|OPTSTK|COFORGE|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|30730|54990|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||42860|N
88351|11872|OPTSTK|GRANULES|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|3640|10120|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG390CE|0|2|0|0||E|N|N|N|P|N|||6880|N
88352|11872|OPTSTK|GRANULES|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
88353|11872|OPTSTK|GRANULES|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|1670|8100|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG410CE|0|2|0|0||E|N|N|N|P|N|||4885|N
88354|11872|OPTSTK|GRANULES|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG410PE|0|2|0|0||E|N|N|N|P|N|||10|N
88355|11872|OPTSTK|GRANULES|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|285|6245|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG430CE|0|2|0|0||E|N|N|N|P|N|||3265|N
88356|11872|OPTSTK|GRANULES|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG430PE|0|2|0|0||E|N|N|N|P|N|||65|N
88357|11872|OPTSTK|GRANULES|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|3350|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG450CE|0|2|0|0||E|N|N|N|P|N|||1185|N
88358|11872|OPTSTK|GRANULES|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG450PE|0|2|0|0||E|N|N|N|P|N|||290|N
88359|11872|OPTSTK|GRANULES|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG470CE|0|2|0|0||E|N|N|N|P|N|||245|N
88360|11872|OPTSTK|GRANULES|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG470PE|0|2|0|0||E|N|N|N|P|N|||1420|N
88361|11872|OPTSTK|GRANULES|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG490CE|0|2|0|0||E|N|N|N|P|N|||55|N
88362|11872|OPTSTK|GRANULES|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|5890|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG490PE|0|2|0|0||E|N|N|N|P|N|||2925|N
88363|11872|OPTSTK|GRANULES|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG510CE|0|2|0|0||E|N|N|N|P|N|||10|N
88364|11872|OPTSTK|GRANULES|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|1295|7695|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG510PE|0|2|0|0||E|N|N|N|P|N|||4495|N
88365|11872|OPTSTK|GRANULES|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
88366|11872|OPTSTK|GRANULES|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|3880|10360|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG530PE|0|2|0|0||E|N|N|N|P|N|||7120|N
88367|11872|OPTSTK|GRANULES|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
88368|11872|OPTSTK|GRANULES|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5875|12355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG550PE|0|2|0|0||E|N|N|N|P|N|||9115|N
88369|11543|OPTSTK|COFORGE|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88370|11872|OPTSTK|GRANULES|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRANULES25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
88371|11543|OPTSTK|COFORGE|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|26730|50990|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||38860|N
88372|11872|OPTSTK|GRANULES|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|7875|14355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG570PE|0|2|0|0||E|N|N|N|P|N|||11115|N
88373|11872|OPTSTK|GRANULES|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRANULES25AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
88374|11872|OPTSTK|GRANULES|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1435449600|0|0|0|0|0|9875|16355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG590PE|0|2|0|0||E|N|N|N|P|N|||13115|N
88375|11543|OPTSTK|COFORGE|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88376|9819|OPTSTK|HAVELLS|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1485|6135|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||3810|N
88381|9819|OPTSTK|HAVELLS|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9485|19305|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||14395|N
88382|9819|OPTSTK|HAVELLS|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1720CE|2|2|0|0||E|N|N|N|P|N|||2840|N
88383|9819|OPTSTK|HAVELLS|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12005|22755|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1720PE|2|2|0|0||E|N|N|N|P|N|||17380|N
88384|9819|OPTSTK|HAVELLS|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||2075|N
88385|9819|OPTSTK|HAVELLS|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14790|26350|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||20570|N
88396|11543|OPTSTK|COFORGE|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|22735|46995|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||34865|N
88401|1232|OPTSTK|GRASIM|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|97455|121535|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||109495|N
88402|1232|OPTSTK|GRASIM|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
88403|1232|OPTSTK|GRASIM|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|51485|75565|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||63525|N
88404|11543|OPTSTK|COFORGE|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88405|1232|OPTSTK|GRASIM|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
88406|1232|OPTSTK|GRASIM|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|47490|71570|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||59530|N
88407|1232|OPTSTK|GRASIM|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
88408|1232|OPTSTK|GRASIM|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|43490|67570|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||55530|N
88409|11543|OPTSTK|COFORGE|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|18735|42995|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||30865|N
88410|11543|OPTSTK|COFORGE|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88411|1232|OPTSTK|GRASIM|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88412|9819|OPTSTK|HAVELLS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||1490|N
88413|9819|OPTSTK|HAVELLS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17825|30065|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||23945|N
88415|11543|OPTSTK|COFORGE|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|14740|39000|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||26870|N
88416|11543|OPTSTK|COFORGE|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88417|11543|OPTSTK|COFORGE|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|10105|34335|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||22220|N
88418|11543|OPTSTK|COFORGE|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88419|11543|OPTSTK|COFORGE|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|6835|30945|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||18890|N
88420|1232|OPTSTK|GRASIM|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|39495|63575|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||51535|N
88421|1232|OPTSTK|GRASIM|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88422|11543|OPTSTK|COFORGE|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
88423|11543|OPTSTK|COFORGE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|3070|26710|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||14890|N
88424|11543|OPTSTK|COFORGE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||85|N
88425|11543|OPTSTK|COFORGE|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|21710|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||10535|N
88426|11543|OPTSTK|COFORGE|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||280|N
88427|11543|OPTSTK|COFORGE|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|16910|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||7040|N
88428|11543|OPTSTK|COFORGE|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2850|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||585|N
88429|11543|OPTSTK|COFORGE|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|11610|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||3735|N
88431|11543|OPTSTK|COFORGE|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|5655|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||1395|N
88432|11543|OPTSTK|COFORGE|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|7245|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||1730|N
88433|11543|OPTSTK|COFORGE|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|9965|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||3345|N
88434|11543|OPTSTK|COFORGE|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|4035|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||705|N
88435|11543|OPTSTK|COFORGE|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|15165|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||6360|N
88436|11543|OPTSTK|COFORGE|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||275|N
88437|9819|OPTSTK|HAVELLS|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||1055|N
88438|9819|OPTSTK|HAVELLS|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21075|33865|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||27470|N
88440|11543|OPTSTK|COFORGE|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|20135|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||9715|N
88441|11543|OPTSTK|COFORGE|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||125|N
88443|9819|OPTSTK|HAVELLS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1880CE|2|2|0|0||E|N|N|N|P|N|||740|N
88444|9819|OPTSTK|HAVELLS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24490|37720|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1880PE|2|2|0|0||E|N|N|N|P|N|||31105|N
88455|11543|OPTSTK|COFORGE|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|1935|24705|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||13320|N
88456|11543|OPTSTK|COFORGE|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
88457|11543|OPTSTK|COFORGE|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|6095|29805|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||17950|N
88458|11543|OPTSTK|COFORGE|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
88459|11543|OPTSTK|COFORGE|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|9075|33165|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||21120|N
88460|11543|OPTSTK|COFORGE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
88461|11543|OPTSTK|COFORGE|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|13840|38060|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||25950|N
88462|11543|OPTSTK|COFORGE|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
88463|11543|OPTSTK|COFORGE|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|16975|41225|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||29100|N
88464|11543|OPTSTK|COFORGE|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
88465|11543|OPTSTK|COFORGE|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|20965|45225|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||33095|N
88466|11543|OPTSTK|COFORGE|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
88467|11543|OPTSTK|COFORGE|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|24965|49225|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||37095|N
88468|11543|OPTSTK|COFORGE|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
88469|11543|OPTSTK|COFORGE|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|28960|53220|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||41090|N
88474|11543|OPTSTK|COFORGE|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
88475|11543|OPTSTK|COFORGE|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|32955|57215|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||45085|N
88476|11543|OPTSTK|COFORGE|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
88477|11543|OPTSTK|COFORGE|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|36955|61215|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||49085|N
88478|11543|OPTSTK|COFORGE|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
88479|11543|OPTSTK|COFORGE|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|44950|69210|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||57080|N
88482|11543|OPTSTK|COFORGE|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COFORGE25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
88483|11543|OPTSTK|COFORGE|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.687886E+07|1.125100E+04|0|1433030400|0|0|0|0|0|52945|77205|0|0|0|1440349554|1440806400|1440858600|15|1|            |COFORGE25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||65075|N
88484|1232|OPTSTK|GRASIM|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|35495|59575|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||47535|N
88485|1232|OPTSTK|GRASIM|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
88488|1232|OPTSTK|GRASIM|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|31500|55580|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||43540|N
88489|1232|OPTSTK|GRASIM|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88492|1232|OPTSTK|GRASIM|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|27500|51580|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||39540|N
88493|1232|OPTSTK|GRASIM|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
88494|1232|OPTSTK|GRASIM|XX||1440858600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|23505|47585|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||35545|N
88495|1232|OPTSTK|GRASIM|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
88496|1232|OPTSTK|GRASIM|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|19505|43585|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||31545|N
88497|1232|OPTSTK|GRASIM|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88498|1232|OPTSTK|GRASIM|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|15510|39590|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||27550|N
88499|1232|OPTSTK|GRASIM|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
88500|1232|OPTSTK|GRASIM|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|11525|35585|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||23555|N
88501|1232|OPTSTK|GRASIM|XX||1440858600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
88502|1232|OPTSTK|GRASIM|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|7595|31545|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||19570|N
88503|1232|OPTSTK|GRASIM|XX||1440858600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||15|N
88509|1232|OPTSTK|GRASIM|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3850|27400|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||15625|N
88510|1232|OPTSTK|GRASIM|XX||1440858600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||70|N
88518|1232|OPTSTK|GRASIM|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|60|22490|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||11275|N
88520|1232|OPTSTK|GRASIM|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||265|N
88521|1232|OPTSTK|GRASIM|XX||1440858600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|17600|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||7560|N
88523|9819|OPTSTK|HAVELLS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||510|N
88524|1232|OPTSTK|GRASIM|XX||1440858600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||540|N
88527|1232|OPTSTK|GRASIM|XX||1440858600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|12605|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||4445|N
88528|1232|OPTSTK|GRASIM|XX||1440858600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5340|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||1455|N
88529|1232|OPTSTK|GRASIM|XX||1440858600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|8170|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||2340|N
88530|1232|OPTSTK|GRASIM|XX||1440858600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|9440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||3225|N
88531|1232|OPTSTK|GRASIM|XX||1440858600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|4660|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||1085|N
88532|1232|OPTSTK|GRASIM|XX||1440858600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|14415|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||5945|N
88533|1232|OPTSTK|GRASIM|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||515|N
88534|1232|OPTSTK|GRASIM|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|19610|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||9420|N
88535|1232|OPTSTK|GRASIM|XX||1440858600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||235|N
88536|1232|OPTSTK|GRASIM|XX||1440858600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1420|23900|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||12660|N
88537|1232|OPTSTK|GRASIM|XX||1440858600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||130|N
88538|1232|OPTSTK|GRASIM|XX||1440858600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4745|28255|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||16500|N
88539|1232|OPTSTK|GRASIM|XX||1440858600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3020CE|0|2|0|0||E|N|N|N|P|N|||20|N
88540|1232|OPTSTK|GRASIM|XX||1440858600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8490|32400|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3020PE|0|2|0|0||E|N|N|N|P|N|||20445|N
88541|1232|OPTSTK|GRASIM|XX||1440858600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
88542|1232|OPTSTK|GRASIM|XX||1440858600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|12405|36445|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3060PE|0|2|0|0||E|N|N|N|P|N|||24425|N
88543|1232|OPTSTK|GRASIM|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
88544|1232|OPTSTK|GRASIM|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|16380|40460|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||28420|N
88545|1232|OPTSTK|GRASIM|XX||1440858600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
88548|1232|OPTSTK|GRASIM|XX||1440858600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|20375|44455|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3140PE|0|2|0|0||E|N|N|N|P|N|||32415|N
88549|1232|OPTSTK|GRASIM|XX||1440858600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
88550|1232|OPTSTK|GRASIM|XX||1440858600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|24375|48455|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3180PE|0|2|0|0||E|N|N|N|P|N|||36415|N
88551|1232|OPTSTK|GRASIM|XX||1440858600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
88552|1232|OPTSTK|GRASIM|XX||1440858600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|28370|52450|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3220PE|0|2|0|0||E|N|N|N|P|N|||40410|N
88553|1232|OPTSTK|GRASIM|XX||1440858600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
88554|1232|OPTSTK|GRASIM|XX||1440858600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|32370|56450|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3260PE|0|2|0|0||E|N|N|N|P|N|||44410|N
88555|1232|OPTSTK|GRASIM|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
88556|1232|OPTSTK|GRASIM|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|36365|60445|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||48405|N
88557|9819|OPTSTK|HAVELLS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28050|41620|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||34835|N
88558|1232|OPTSTK|GRASIM|XX||1440858600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
88559|1232|OPTSTK|GRASIM|XX||1440858600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|40360|64440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3340PE|0|2|0|0||E|N|N|N|P|N|||52400|N
88560|1232|OPTSTK|GRASIM|XX||1440858600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
88561|1232|OPTSTK|GRASIM|XX||1440858600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|44360|68440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3380PE|0|2|0|0||E|N|N|N|P|N|||56400|N
88562|1232|OPTSTK|GRASIM|XX||1440858600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
88565|1232|OPTSTK|GRASIM|XX||1440858600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|48355|72435|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3420PE|0|2|0|0||E|N|N|N|P|N|||60395|N
88574|1232|OPTSTK|GRASIM|XX||1440858600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
88575|1232|OPTSTK|GRASIM|XX||1440858600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|70345|94425|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3640PE|0|2|0|0||E|N|N|N|P|N|||82385|N
88576|1232|OPTSTK|GRASIM|XX||1440858600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
88577|1232|OPTSTK|GRASIM|XX||1440858600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|78335|102415|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3720PE|0|2|0|0||E|N|N|N|P|N|||90375|N
88578|1232|OPTSTK|GRASIM|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
88579|1232|OPTSTK|GRASIM|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|86330|110410|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||98370|N
88580|1232|OPTSTK|GRASIM|XX||1440858600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
88581|1232|OPTSTK|GRASIM|XX||1440858600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|90330|114410|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3840PE|0|2|0|0||E|N|N|N|P|N|||102370|N
88582|1232|OPTSTK|GRASIM|XX||1440858600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
88583|1232|OPTSTK|GRASIM|XX||1440858600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|94325|118405|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3880PE|0|2|0|0||E|N|N|N|P|N|||106365|N
88584|1232|OPTSTK|GRASIM|XX||1440858600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |GRASIM25AUG3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88585|1232|OPTSTK|GRASIM|XX||1440858600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|98325|122405|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3920PE|0|2|0|0||E|N|N|N|P|N|||110365|N
88594|1232|OPTSTK|GRASIM|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|102380|126460|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||114420|N
88595|1232|OPTSTK|GRASIM|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88596|1232|OPTSTK|GRASIM|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|94425|118505|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||106465|N
88597|1232|OPTSTK|GRASIM|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88598|1232|OPTSTK|GRASIM|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|86475|110555|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||98515|N
88599|1232|OPTSTK|GRASIM|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88600|1232|OPTSTK|GRASIM|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|78525|102605|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||90565|N
88601|1232|OPTSTK|GRASIM|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88602|9819|OPTSTK|HAVELLS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1960CE|2|2|0|0||E|N|N|N|P|N|||345|N
88603|9819|OPTSTK|HAVELLS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31715|45545|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT1960PE|2|2|0|0||E|N|N|N|P|N|||38630|N
88604|9819|OPTSTK|HAVELLS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||230|N
88605|9819|OPTSTK|HAVELLS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35460|49480|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||42470|N
88606|9819|OPTSTK|HAVELLS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||100|N
88607|9819|OPTSTK|HAVELLS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43125|57385|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||50255|N
88608|1232|OPTSTK|GRASIM|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|70575|94655|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||82615|N
88609|1232|OPTSTK|GRASIM|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88610|9819|OPTSTK|HAVELLS|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||45|N
88611|9819|OPTSTK|HAVELLS|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|50920|65300|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||58110|N
88617|9819|OPTSTK|HAVELLS|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348356|1446076800|1446129000|15|1|            |HAVELLS25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||20|N
88618|9819|OPTSTK|HAVELLS|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|58785|73215|0|0|0|1440349555|1446076800|1446129000|15|1|            |HAVELLS25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||66000|N
88620|7229|OPTSTK|HCLTECH|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|64250|77950|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||71100|N
88652|7229|OPTSTK|HCLTECH|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88653|7229|OPTSTK|HCLTECH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|56300|70000|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||63150|N
88654|1232|OPTSTK|GRASIM|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|62625|86705|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||74665|N
88655|1232|OPTSTK|GRASIM|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88656|1232|OPTSTK|GRASIM|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|54690|78750|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||66720|N
88658|7229|OPTSTK|HCLTECH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88659|7229|OPTSTK|HCLTECH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|48350|62050|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||55200|N
88662|7229|OPTSTK|HCLTECH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88663|7229|OPTSTK|HCLTECH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|46360|60060|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||53210|N
88664|7229|OPTSTK|HCLTECH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
88665|7229|OPTSTK|HCLTECH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|42385|56085|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||49235|N
88666|7229|OPTSTK|HCLTECH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
88667|7229|OPTSTK|HCLTECH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|38410|52110|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||45260|N
88668|7229|OPTSTK|HCLTECH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
88669|7229|OPTSTK|HCLTECH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|34435|48135|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||41285|N
88670|7229|OPTSTK|HCLTECH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
88671|7229|OPTSTK|HCLTECH|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30470|44160|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||37315|N
88674|7229|OPTSTK|HCLTECH|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
88675|7229|OPTSTK|HCLTECH|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|26515|40175|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||33345|N
88676|7229|OPTSTK|HCLTECH|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
88677|7229|OPTSTK|HCLTECH|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|22605|36195|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||29400|N
88678|7229|OPTSTK|HCLTECH|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||40|N
88679|7229|OPTSTK|HCLTECH|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18775|32205|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||25490|N
88680|7229|OPTSTK|HCLTECH|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||110|N
88681|7229|OPTSTK|HCLTECH|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|15110|28220|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||21665|N
88682|7229|OPTSTK|HCLTECH|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||260|N
88683|7229|OPTSTK|HCLTECH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|11705|24265|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||17985|N
88684|7229|OPTSTK|HCLTECH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||260|N
88685|7229|OPTSTK|HCLTECH|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|8665|20395|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||14530|N
88686|7229|OPTSTK|HCLTECH|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||510|N
88687|1232|OPTSTK|GRASIM|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88688|1232|OPTSTK|GRASIM|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|50730|74770|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||62750|N
88707|1232|OPTSTK|GRASIM|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
88711|1232|OPTSTK|GRASIM|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|46780|70790|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||58785|N
88712|1232|OPTSTK|GRASIM|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||25|N
88713|1232|OPTSTK|GRASIM|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|42855|66805|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||54830|N
88714|1232|OPTSTK|GRASIM|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||305|N
88715|1232|OPTSTK|GRASIM|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|38970|62820|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||50895|N
88716|1232|OPTSTK|GRASIM|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||85|N
88717|7229|OPTSTK|HCLTECH|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6085|16695|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||11390|N
88718|7229|OPTSTK|HCLTECH|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1910|N
88719|7229|OPTSTK|HCLTECH|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4005|13245|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||8625|N
88720|7229|OPTSTK|HCLTECH|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|4160|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1925|N
88721|7229|OPTSTK|HCLTECH|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1305|9015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5160|N
88722|7229|OPTSTK|HCLTECH|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|390|6380|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3385|N
88723|7229|OPTSTK|HCLTECH|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|195|6355|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||3275|N
88724|1232|OPTSTK|GRASIM|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|35130|58830|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||46980|N
88727|7229|OPTSTK|HCLTECH|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1730|9280|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5505|N
88728|1232|OPTSTK|GRASIM|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||145|N
88730|7229|OPTSTK|HCLTECH|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|4285|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1935|N
88731|7229|OPTSTK|HCLTECH|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3720|12730|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||8225|N
88732|7229|OPTSTK|HCLTECH|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1225|N
88733|7229|OPTSTK|HCLTECH|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5830|16110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||10970|N
88734|7229|OPTSTK|HCLTECH|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||620|N
88735|7229|OPTSTK|HCLTECH|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|9960|21280|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||15620|N
88736|1232|OPTSTK|GRASIM|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|31380|54840|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||43110|N
88737|1232|OPTSTK|GRASIM|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||300|N
88738|15141|OPTSTK|COLPAL|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|91505|112525|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||102015|N
88739|15141|OPTSTK|COLPAL|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88740|15141|OPTSTK|COLPAL|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|83510|104530|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||94020|N
88741|15141|OPTSTK|COLPAL|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88742|15141|OPTSTK|COLPAL|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|75515|96535|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||86025|N
88743|15141|OPTSTK|COLPAL|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88744|15141|OPTSTK|COLPAL|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|67520|88540|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||78030|N
88745|7229|OPTSTK|HCLTECH|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||380|N
88746|7229|OPTSTK|HCLTECH|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|13045|25165|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||19105|N
88747|7229|OPTSTK|HCLTECH|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||445|N
88748|15141|OPTSTK|COLPAL|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88749|15141|OPTSTK|COLPAL|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|59525|80545|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||70035|N
88750|7229|OPTSTK|HCLTECH|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|16420|29110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||22765|N
88751|7229|OPTSTK|HCLTECH|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||250|N
88752|7229|OPTSTK|HCLTECH|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20005|33095|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||26550|N
88753|7229|OPTSTK|HCLTECH|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||140|N
88754|7229|OPTSTK|HCLTECH|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|23740|37080|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||30410|N
88755|7229|OPTSTK|HCLTECH|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||75|N
88756|7229|OPTSTK|HCLTECH|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|27570|41070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||34320|N
88757|7229|OPTSTK|HCLTECH|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||40|N
88758|7229|OPTSTK|HCLTECH|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|31465|45055|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||38260|N
88759|7229|OPTSTK|HCLTECH|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||20|N
88760|7229|OPTSTK|HCLTECH|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|35400|49040|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||42220|N
88761|7229|OPTSTK|HCLTECH|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
88762|7229|OPTSTK|HCLTECH|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|39350|53020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||46185|N
88763|7229|OPTSTK|HCLTECH|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
88764|7229|OPTSTK|HCLTECH|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|43310|57000|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||50155|N
88765|7229|OPTSTK|HCLTECH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|68560|82260|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||75410|N
88766|7229|OPTSTK|HCLTECH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HCLTECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
88767|7229|OPTSTK|HCLTECH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|60645|74345|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||67495|N
88768|7229|OPTSTK|HCLTECH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HCLTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88769|7229|OPTSTK|HCLTECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|52735|66435|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||59585|N
88770|7229|OPTSTK|HCLTECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HCLTECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88771|7229|OPTSTK|HCLTECH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|44820|58520|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||51670|N
88772|7229|OPTSTK|HCLTECH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HCLTECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88773|7229|OPTSTK|HCLTECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|40870|54560|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||47715|N
88774|1232|OPTSTK|GRASIM|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|27725|50855|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||39290|N
88775|7229|OPTSTK|HCLTECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HCLTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88776|7229|OPTSTK|HCLTECH|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36925|50605|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||43765|N
88777|7229|OPTSTK|HCLTECH|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
88778|7229|OPTSTK|HCLTECH|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|33010|46650|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||39830|N
88779|7229|OPTSTK|HCLTECH|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
88780|7229|OPTSTK|HCLTECH|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|29140|42690|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||35915|N
88781|7229|OPTSTK|HCLTECH|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||75|N
88782|7229|OPTSTK|HCLTECH|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|25345|38745|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||32045|N
88783|7229|OPTSTK|HCLTECH|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||160|N
88784|7229|OPTSTK|HCLTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|21670|34820|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||28245|N
88785|7229|OPTSTK|HCLTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||320|N
88786|7229|OPTSTK|HCLTECH|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18180|30940|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||24560|N
88787|7229|OPTSTK|HCLTECH|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||590|N
88788|1232|OPTSTK|GRASIM|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||405|N
88789|15141|OPTSTK|COLPAL|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88790|7229|OPTSTK|HCLTECH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|14935|27145|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||21040|N
88791|7229|OPTSTK|HCLTECH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1025|N
88792|15141|OPTSTK|COLPAL|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|51530|72550|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||62040|N
88793|15141|OPTSTK|COLPAL|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88794|15141|OPTSTK|COLPAL|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|43540|64560|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||54050|N
88795|15141|OPTSTK|COLPAL|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88796|1232|OPTSTK|GRASIM|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|24205|46885|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||35545|N
88797|1232|OPTSTK|GRASIM|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||635|N
88798|15141|OPTSTK|COLPAL|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|39545|60555|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||50050|N
88799|1232|OPTSTK|GRASIM|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|20850|42940|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||31895|N
88800|1232|OPTSTK|GRASIM|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||965|N
88801|15141|OPTSTK|COLPAL|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88802|1232|OPTSTK|GRASIM|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|17710|39040|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||28375|N
88803|1232|OPTSTK|GRASIM|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||1415|N
88804|15141|OPTSTK|COLPAL|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|35550|56560|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||46055|N
88805|15141|OPTSTK|COLPAL|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88806|15141|OPTSTK|COLPAL|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|31550|52560|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||42055|N
88808|1232|OPTSTK|GRASIM|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14800|35210|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||25005|N
88809|15141|OPTSTK|COLPAL|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88810|1232|OPTSTK|GRASIM|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||1360|N
88811|1232|OPTSTK|GRASIM|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|12155|31475|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||21815|N
88812|1232|OPTSTK|GRASIM|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|4185|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||1800|N
88813|1232|OPTSTK|GRASIM|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|9800|27880|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||18840|N
88814|1232|OPTSTK|GRASIM|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|805|6815|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||3810|N
88815|1232|OPTSTK|GRASIM|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|7725|24425|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||16075|N
88816|1232|OPTSTK|GRASIM|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1325|8715|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||5020|N
88817|1232|OPTSTK|GRASIM|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5960|21180|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||13570|N
88818|1232|OPTSTK|GRASIM|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2055|10925|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||6490|N
88819|1232|OPTSTK|GRASIM|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2515|16195|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||9355|N
88820|1232|OPTSTK|GRASIM|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1285|11695|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||6490|N
88821|1232|OPTSTK|GRASIM|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1280|13400|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||7340|N
88822|1232|OPTSTK|GRASIM|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2115|14085|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||8100|N
88823|1232|OPTSTK|GRASIM|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|980|11550|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||6265|N
88824|1232|OPTSTK|GRASIM|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3545|17055|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||10300|N
88825|1232|OPTSTK|GRASIM|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|1555|10645|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||6100|N
88826|1232|OPTSTK|GRASIM|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|7420|22420|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||14920|N
88827|1232|OPTSTK|GRASIM|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|995|8685|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||4840|N
88828|1232|OPTSTK|GRASIM|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|9440|25830|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||17635|N
88829|1232|OPTSTK|GRASIM|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5700|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||2490|N
88830|1232|OPTSTK|GRASIM|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|11745|29415|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||20580|N
88831|1232|OPTSTK|GRASIM|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|305|5575|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||2940|N
88832|1232|OPTSTK|GRASIM|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14275|33095|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||23685|N
88833|1232|OPTSTK|GRASIM|XX||1443709800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|120|4380|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||2250|N
88834|1232|OPTSTK|GRASIM|XX||1443709800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|17055|36885|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||26970|N
88835|1232|OPTSTK|GRASIM|XX||1443709800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||1700|N
88836|1232|OPTSTK|GRASIM|XX||1443709800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|20050|40740|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||30395|N
88837|1232|OPTSTK|GRASIM|XX||1443709800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||1265|N
88838|1232|OPTSTK|GRASIM|XX||1443709800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|23230|44650|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||33940|N
88839|1232|OPTSTK|GRASIM|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||695|N
88840|1232|OPTSTK|GRASIM|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|26570|48590|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||37580|N
88841|1232|OPTSTK|GRASIM|XX||1443709800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||545|N
88847|1232|OPTSTK|GRASIM|XX||1443709800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|30050|52560|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||41305|N
88848|1232|OPTSTK|GRASIM|XX||1443709800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||490|N
88849|1232|OPTSTK|GRASIM|XX||1443709800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|33635|56535|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||45085|N
88860|15141|OPTSTK|COLPAL|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|27555|48565|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||38060|N
88861|15141|OPTSTK|COLPAL|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88863|1232|OPTSTK|GRASIM|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||350|N
88866|1232|OPTSTK|GRASIM|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|37315|60525|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||48920|N
88868|15141|OPTSTK|COLPAL|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|23555|44565|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||34060|N
88869|15141|OPTSTK|COLPAL|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88870|15141|OPTSTK|COLPAL|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|21395|42405|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||31900|N
88873|15141|OPTSTK|COLPAL|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88875|15141|OPTSTK|COLPAL|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|15560|36570|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||26065|N
88876|15141|OPTSTK|COLPAL|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88877|15141|OPTSTK|COLPAL|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|11565|32575|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||22070|N
88878|15141|OPTSTK|COLPAL|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88879|15141|OPTSTK|COLPAL|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|7610|28550|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||18080|N
88882|1232|OPTSTK|GRASIM|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||245|N
88883|1232|OPTSTK|GRASIM|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|41075|64515|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||52795|N
88884|1232|OPTSTK|GRASIM|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||170|N
88885|1232|OPTSTK|GRASIM|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|44885|68505|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||56695|N
88917|15141|OPTSTK|COLPAL|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||10|N
88918|15141|OPTSTK|COLPAL|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|6685|27315|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||17000|N
88921|1232|OPTSTK|GRASIM|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||120|N
88922|1232|OPTSTK|GRASIM|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|48745|72495|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||60620|N
88923|1232|OPTSTK|GRASIM|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||80|N
88924|1232|OPTSTK|GRASIM|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|52630|76480|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||64555|N
88925|15141|OPTSTK|COLPAL|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||50|N
88926|15141|OPTSTK|COLPAL|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|135|19705|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||9920|N
88927|15141|OPTSTK|COLPAL|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||175|N
88928|15141|OPTSTK|COLPAL|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|14700|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||6140|N
88929|15141|OPTSTK|COLPAL|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2725|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||415|N
88930|15141|OPTSTK|COLPAL|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|9730|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||3185|N
88931|15141|OPTSTK|COLPAL|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|5330|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||1370|N
88932|15141|OPTSTK|COLPAL|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|5520|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||1335|N
88933|15141|OPTSTK|COLPAL|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|9850|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||3530|N
88934|15141|OPTSTK|COLPAL|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2760|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||590|N
88935|15141|OPTSTK|COLPAL|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|15185|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||6845|N
88936|15141|OPTSTK|COLPAL|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||270|N
88937|15141|OPTSTK|COLPAL|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|880|20110|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||10495|N
88938|15141|OPTSTK|COLPAL|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||75|N
88939|15141|OPTSTK|COLPAL|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|3610|24040|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||13825|N
88940|15141|OPTSTK|COLPAL|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||20|N
88941|15141|OPTSTK|COLPAL|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|7490|28360|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||17925|N
88942|15141|OPTSTK|COLPAL|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88943|15141|OPTSTK|COLPAL|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|11415|32405|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||21910|N
88944|15141|OPTSTK|COLPAL|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
88945|15141|OPTSTK|COLPAL|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|15400|36410|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||25905|N
88946|15141|OPTSTK|COLPAL|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88947|15141|OPTSTK|COLPAL|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|19390|40410|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||29900|N
88948|15141|OPTSTK|COLPAL|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
88949|15141|OPTSTK|COLPAL|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|23390|44410|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||33900|N
88950|15141|OPTSTK|COLPAL|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
88951|15141|OPTSTK|COLPAL|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|27385|48405|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||37895|N
88952|15141|OPTSTK|COLPAL|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
88953|15141|OPTSTK|COLPAL|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|31385|52405|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||41895|N
88954|15141|OPTSTK|COLPAL|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
88955|15141|OPTSTK|COLPAL|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|35380|56400|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||45890|N
88956|15141|OPTSTK|COLPAL|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
88957|15141|OPTSTK|COLPAL|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|39990|61010|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||50500|N
88958|15141|OPTSTK|COLPAL|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
88959|15141|OPTSTK|COLPAL|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|43185|64205|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||53695|N
88960|15141|OPTSTK|COLPAL|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
88961|15141|OPTSTK|COLPAL|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|47375|68395|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||57885|N
88962|1232|OPTSTK|GRASIM|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||55|N
88963|1232|OPTSTK|GRASIM|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|56545|80465|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||68505|N
88964|15141|OPTSTK|COLPAL|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88965|1232|OPTSTK|GRASIM|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||35|N
88966|1232|OPTSTK|GRASIM|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|60480|84450|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||72465|N
88967|1232|OPTSTK|GRASIM|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||25|N
88968|1232|OPTSTK|GRASIM|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|64420|88430|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||76425|N
88969|1232|OPTSTK|GRASIM|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3680CE|0|2|0|0||E|N|N|N|P|N|||10|N
88970|1232|OPTSTK|GRASIM|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|72340|96390|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3680PE|0|2|0|0||E|N|N|N|P|N|||84365|N
88971|1232|OPTSTK|GRASIM|XX||1443709800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
88972|1232|OPTSTK|GRASIM|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|80275|104345|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3760PE|0|2|0|0||E|N|N|N|P|N|||92310|N
88973|7229|OPTSTK|HCLTECH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|11990|23470|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||17730|N
88974|7229|OPTSTK|HCLTECH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1675|N
88975|7229|OPTSTK|HCLTECH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|9390|19980|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||14685|N
88976|7229|OPTSTK|HCLTECH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2585|N
88977|7229|OPTSTK|HCLTECH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7155|16715|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||11935|N
88978|7229|OPTSTK|HCLTECH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1720|5860|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3790|N
88979|7229|OPTSTK|HCLTECH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5305|13735|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||9520|N
88980|7229|OPTSTK|HCLTECH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2700|7970|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5335|N
88981|7229|OPTSTK|HCLTECH|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3820|11080|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||7450|N
88982|7229|OPTSTK|HCLTECH|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4000|10440|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||7220|N
88983|7229|OPTSTK|HCLTECH|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2670|8770|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5720|N
88984|7229|OPTSTK|HCLTECH|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5645|13245|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||9445|N
88985|7229|OPTSTK|HCLTECH|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1800|6810|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||4305|N
88986|1232|OPTSTK|GRASIM|XX||1443709800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
88987|1232|OPTSTK|GRASIM|XX||1443709800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|88215|112295|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3840PE|0|2|0|0||E|N|N|N|P|N|||100255|N
88988|1232|OPTSTK|GRASIM|XX||1443709800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |GRASIM25SEP3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88989|1232|OPTSTK|GRASIM|XX||1443709800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|96165|120245|0|0|0|1440349555|1443657600|1443709800|15|1|            |GRASIM25SEP3920PE|0|2|0|0||E|N|N|N|P|N|||108205|N
89006|7229|OPTSTK|HCLTECH|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7640|16340|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||11990|N
89011|2303|OPTSTK|HAL|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|177690|237230|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||207460|N
89012|7229|OPTSTK|HCLTECH|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1180|5190|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3185|N
89013|7229|OPTSTK|HCLTECH|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|9985|19675|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||14830|N
89014|2303|OPTSTK|HAL|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAL25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89015|7229|OPTSTK|HCLTECH|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2310|N
89016|7229|OPTSTK|HCLTECH|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|12620|23190|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||17905|N
89017|7229|OPTSTK|HCLTECH|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||900|N
89018|7229|OPTSTK|HCLTECH|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|15545|26855|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||21200|N
89019|7229|OPTSTK|HCLTECH|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1150|N
89020|7229|OPTSTK|HCLTECH|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18710|30620|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||24665|N
89021|7229|OPTSTK|HCLTECH|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||795|N
89022|7229|OPTSTK|HCLTECH|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|22065|34455|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||28260|N
89023|7229|OPTSTK|HCLTECH|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||535|N
89024|2303|OPTSTK|HAL|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|157705|217245|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||187475|N
89025|7229|OPTSTK|HCLTECH|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|25585|38345|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||31965|N
89026|7229|OPTSTK|HCLTECH|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||360|N
89027|7229|OPTSTK|HCLTECH|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|29220|42260|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||35740|N
89028|7229|OPTSTK|HCLTECH|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||235|N
89029|7229|OPTSTK|HCLTECH|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|32955|46195|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||39575|N
89030|15141|OPTSTK|COLPAL|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|51370|72390|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||61880|N
89031|15141|OPTSTK|COLPAL|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89032|2303|OPTSTK|HAL|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAL25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89033|2303|OPTSTK|HAL|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|137715|197255|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||167485|N
89034|7229|OPTSTK|HCLTECH|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||155|N
89035|7229|OPTSTK|HCLTECH|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36755|50145|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||43450|N
89038|7229|OPTSTK|HCLTECH|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||65|N
89039|7229|OPTSTK|HCLTECH|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|44485|58055|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||51270|N
89040|7229|OPTSTK|HCLTECH|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||25|N
89041|7229|OPTSTK|HCLTECH|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|52325|65975|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||59150|N
89042|7229|OPTSTK|HCLTECH|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
89043|7229|OPTSTK|HCLTECH|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|60205|73885|0|0|0|1440349556|1446076800|1446129000|15|1|            |HCLTECH25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||67045|N
89044|4244|OPTSTK|HDFCAMC|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|122395|188635|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||155515|N
89045|4244|OPTSTK|HDFCAMC|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||65|N
89046|4244|OPTSTK|HDFCAMC|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|102890|168710|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||135800|N
89047|4244|OPTSTK|HDFCAMC|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||225|N
89048|4244|OPTSTK|HDFCAMC|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|83930|148760|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||116345|N
89049|4244|OPTSTK|HDFCAMC|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||645|N
89050|4244|OPTSTK|HDFCAMC|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|65970|128870|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||97420|N
89051|4244|OPTSTK|HDFCAMC|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||1600|N
89052|4244|OPTSTK|HDFCAMC|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|49610|109230|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||79420|N
89053|4244|OPTSTK|HDFCAMC|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|60|6890|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||3475|N
89054|4244|OPTSTK|HDFCAMC|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|35410|90200|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||62805|N
89055|4244|OPTSTK|HDFCAMC|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|910|12570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||6740|N
89056|4244|OPTSTK|HDFCAMC|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|15840|64330|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||40085|N
89057|4244|OPTSTK|HDFCAMC|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|15765|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||6785|N
89058|4244|OPTSTK|HDFCAMC|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6410|47550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||26980|N
89059|4244|OPTSTK|HDFCAMC|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|615|25915|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||13265|N
89060|4244|OPTSTK|HDFCAMC|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|32845|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||16170|N
89061|4244|OPTSTK|HDFCAMC|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|12210|45310|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||28760|N
89062|4244|OPTSTK|HDFCAMC|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4350|30160|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||17255|N
89063|4244|OPTSTK|HDFCAMC|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|20375|61015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||40695|N
89064|4244|OPTSTK|HDFCAMC|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1880|20940|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||11410|N
89065|4244|OPTSTK|HDFCAMC|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|31030|78420|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||54725|N
89066|4244|OPTSTK|HDFCAMC|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|535|13975|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||7255|N
89067|4244|OPTSTK|HDFCAMC|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|43945|96945|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||70445|N
89068|4244|OPTSTK|HDFCAMC|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|8995|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||4455|N
89069|4244|OPTSTK|HDFCAMC|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|58840|116210|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||87525|N
89070|4244|OPTSTK|HDFCAMC|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5585|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||2645|N
89071|4244|OPTSTK|HDFCAMC|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|75305|135875|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||105590|N
89072|4244|OPTSTK|HDFCAMC|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||1520|N
89073|15141|OPTSTK|COLPAL|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|55365|76385|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||65875|N
89074|4244|OPTSTK|HDFCAMC|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|92950|155740|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||124345|N
89075|4244|OPTSTK|HDFCAMC|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||175|N
89076|4244|OPTSTK|HDFCAMC|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|159605|225525|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||192565|N
89077|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|233145|299585|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||266365|N
89078|15141|OPTSTK|COLPAL|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89079|15141|OPTSTK|COLPAL|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|59365|80385|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||69875|N
89080|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89081|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|193500|259910|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||226705|N
89082|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||15|N
89083|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|173920|240250|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||207085|N
89084|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||55|N
89085|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|154190|220330|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||187260|N
89086|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||135|N
89087|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|134845|200555|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||167700|N
89088|15141|OPTSTK|COLPAL|XX||1440858600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
89089|2303|OPTSTK|HAL|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAL25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89090|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||360|N
89091|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|115965|180835|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||148400|N
89092|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||845|N
89093|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|97830|161260|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||129545|N
89094|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||1775|N
89095|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|80770|141990|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||111380|N
89096|2303|OPTSTK|HAL|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|67765|127295|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||97530|N
89097|2303|OPTSTK|HAL|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAL25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89098|2303|OPTSTK|HAL|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|47780|107310|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||77545|N
89099|2303|OPTSTK|HAL|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAL25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89100|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|780|6010|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||3395|N
89101|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|65130|123230|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||94180|N
89102|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1810|10150|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5980|N
89103|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|51200|105270|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||78235|N
89104|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3635|16005|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||9820|N
89105|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|39170|88380|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||63775|N
89112|2303|OPTSTK|HAL|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|179015|238545|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||208780|N
89113|2303|OPTSTK|HAL|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89114|2303|OPTSTK|HAL|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|139265|198795|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||169030|N
89115|2303|OPTSTK|HAL|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAL25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89116|2303|OPTSTK|HAL|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|119435|178905|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||149170|N
89117|2303|OPTSTK|HAL|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||20|N
89118|2303|OPTSTK|HAL|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|99745|158995|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||129370|N
89119|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6520|23760|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||15140|N
89120|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|29145|72885|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||51015|N
89121|2303|OPTSTK|HAL|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||95|N
89122|2303|OPTSTK|HAL|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|80465|139055|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||109760|N
89123|2303|OPTSTK|HAL|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||365|N
89124|2303|OPTSTK|HAL|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|62120|119130|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||90625|N
89125|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10810|33520|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||22165|N
89126|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21060|58990|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||40025|N
89127|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|16705|45215|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||30960|N
89128|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|14755|46855|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||30805|N
89129|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|24345|58695|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||41520|N
89130|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10015|36515|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||23265|N
89131|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|33790|73740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||53765|N
89132|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6570|27930|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||17250|N
89133|15141|OPTSTK|COLPAL|XX||1440858600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|63360|84380|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||73870|N
89134|15141|OPTSTK|COLPAL|XX||1440858600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
89135|15141|OPTSTK|COLPAL|XX||1440858600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|67360|88380|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||77870|N
89136|2303|OPTSTK|HAL|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||530|N
89137|15141|OPTSTK|COLPAL|XX||1440858600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
89138|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|44990|90080|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||67535|N
89139|2303|OPTSTK|HAL|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|45435|99425|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||72430|N
89140|15141|OPTSTK|COLPAL|XX||1440858600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|71355|92375|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||81865|N
89141|15141|OPTSTK|COLPAL|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
89142|2303|OPTSTK|HAL|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||775|N
89143|2303|OPTSTK|HAL|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|29735|78965|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||54350|N
89144|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4175|20995|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||12585|N
89145|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|57835|107465|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||82650|N
89146|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2545|15495|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||9020|N
89147|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|72125|125615|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||98870|N
89148|15141|OPTSTK|COLPAL|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|75355|96375|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||85865|N
89149|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1475|11245|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||6360|N
89150|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|87655|144335|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||115995|N
89151|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|800|8030|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||4415|N
89152|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|104225|163445|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||133835|N
89153|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|395|5645|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||3020|N
89154|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|121625|182825|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||152225|N
89155|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||2040|N
89156|2303|OPTSTK|HAL|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|6935|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||1780|N
89157|2303|OPTSTK|HAL|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|13210|56020|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||34615|N
89158|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|139680|202380|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||171030|N
89159|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||895|N
89160|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|177135|241765|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||209450|N
89161|1333|OPTSTK|HDFCBANK|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|74230|88120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||81175|N
89162|1333|OPTSTK|HDFCBANK|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
89163|15141|OPTSTK|COLPAL|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89164|15141|OPTSTK|COLPAL|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|79350|100370|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||89860|N
89165|2303|OPTSTK|HAL|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|13000|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||4635|N
89166|2303|OPTSTK|HAL|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|3485|38785|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||21135|N
89167|15141|OPTSTK|COLPAL|XX||1440858600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |COLPAL25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
89168|2303|OPTSTK|HAL|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|23030|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||10910|N
89169|2303|OPTSTK|HAL|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|25710|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||11940|N
89170|15141|OPTSTK|COLPAL|XX||1440858600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|2.719856E+08|9.001000E+03|0|1433030400|0|0|0|0|0|87345|108365|0|0|0|1440349554|1440806400|1440858600|15|1|            |COLPAL25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||97855|N
89172|2303|OPTSTK|HAL|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5605|37605|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||21605|N
89173|2303|OPTSTK|HAL|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|16205|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||6055|N
89174|2303|OPTSTK|HAL|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|15130|54370|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||34750|N
89175|2303|OPTSTK|HAL|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|10295|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||3205|N
89176|2303|OPTSTK|HAL|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|29755|75115|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||52435|N
89177|2303|OPTSTK|HAL|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|6430|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1730|N
89180|2303|OPTSTK|HAL|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|44825|94965|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||69895|N
89181|2303|OPTSTK|HAL|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||910|N
89184|2303|OPTSTK|HAL|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|57200|110800|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||84000|N
89185|2303|OPTSTK|HAL|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||1500|N
89188|1333|OPTSTK|HDFCBANK|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|66280|80170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||73225|N
89189|1333|OPTSTK|HDFCBANK|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
89200|2303|OPTSTK|HAL|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|82775|138725|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||110750|N
89201|2303|OPTSTK|HAL|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||805|N
89202|2303|OPTSTK|HAL|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|101190|158660|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||129925|N
89203|2303|OPTSTK|HAL|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||415|N
89204|2303|OPTSTK|HAL|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|120230|178610|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||149420|N
89205|2303|OPTSTK|HAL|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||210|N
89206|2303|OPTSTK|HAL|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|139635|198545|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||169090|N
89211|1333|OPTSTK|HDFCBANK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|58330|72220|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||65275|N
89212|1333|OPTSTK|HDFCBANK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
89213|1333|OPTSTK|HDFCBANK|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|48390|62280|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1420CE|0|0|2|0||E|N|N|N|P|N|||55335|N
89214|1333|OPTSTK|HDFCBANK|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1420PE|0|0|2|0||E|N|N|N|P|N|||5|N
89215|1333|OPTSTK|HDFCBANK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|44415|58305|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1460CE|0|0|2|0||E|N|N|N|P|N|||51360|N
89216|1333|OPTSTK|HDFCBANK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1460PE|0|0|2|0||E|N|N|N|P|N|||5|N
89221|2303|OPTSTK|HAL|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||105|N
89222|2303|OPTSTK|HAL|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|159250|218470|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||188860|N
89223|1333|OPTSTK|HDFCBANK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|40440|54330|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||47385|N
89224|1333|OPTSTK|HDFCBANK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
89225|1333|OPTSTK|HDFCBANK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|36465|50355|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1540CE|0|0|2|0||E|N|N|N|P|N|||43410|N
89226|1333|OPTSTK|HDFCBANK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1540PE|0|0|2|0||E|N|N|N|P|N|||5|N
89242|2303|OPTSTK|HAL|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||50|N
89243|2303|OPTSTK|HAL|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|178995|238375|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||208685|N
89244|2303|OPTSTK|HAL|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||25|N
89245|2303|OPTSTK|HAL|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|4.501000E+03|0|1435449600|0|0|0|0|0|198805|258265|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAL25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||228535|N
89262|1333|OPTSTK|HDFCBANK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|32500|46380|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||39440|N
89263|1333|OPTSTK|HDFCBANK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||5|N
89278|1333|OPTSTK|HDFCBANK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|28540|42400|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||35470|N
89279|1333|OPTSTK|HDFCBANK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||10|N
89280|1333|OPTSTK|HDFCBANK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|24615|38415|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||31515|N
89281|1333|OPTSTK|HDFCBANK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||35|N
89282|1333|OPTSTK|HDFCBANK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|20760|34430|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||27595|N
89283|1333|OPTSTK|HDFCBANK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||85|N
89284|1333|OPTSTK|HDFCBANK|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|17030|30440|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1740CE|0|0|2|0||E|N|N|N|P|N|||23735|N
89287|9819|OPTSTK|HAVELLS|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|64420|78890|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG840CE|2|2|0|0||E|N|N|N|P|N|||71655|N
89288|9819|OPTSTK|HAVELLS|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG840PE|2|2|0|0||E|N|N|N|P|N|||5|N
89289|1333|OPTSTK|HDFCBANK|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1740PE|0|0|2|0||E|N|N|N|P|N|||200|N
89290|1333|OPTSTK|HDFCBANK|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|13505|26465|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1780CE|0|0|2|0||E|N|N|N|P|N|||19985|N
89291|1333|OPTSTK|HDFCBANK|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1780PE|0|0|2|0||E|N|N|N|P|N|||195|N
89292|1333|OPTSTK|HDFCBANK|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|10290|22550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1820CE|0|0|2|0||E|N|N|N|P|N|||16420|N
89293|1333|OPTSTK|HDFCBANK|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1820PE|0|0|2|0||E|N|N|N|P|N|||315|N
89294|1333|OPTSTK|HDFCBANK|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|7475|18755|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1860CE|0|0|2|0||E|N|N|N|P|N|||13115|N
89295|1333|OPTSTK|HDFCBANK|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1860PE|0|0|2|0||E|N|N|N|P|N|||570|N
89296|1333|OPTSTK|HDFCBANK|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|4020|14050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||9035|N
89297|1333|OPTSTK|HDFCBANK|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||1120|N
89298|1333|OPTSTK|HDFCBANK|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1815|10385|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1940CE|0|0|2|0||E|N|N|N|P|N|||6100|N
89299|1333|OPTSTK|HDFCBANK|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|4835|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1940PE|0|0|2|0||E|N|N|N|P|N|||2175|N
89300|1333|OPTSTK|HDFCBANK|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|320|7340|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1980CE|0|0|2|0||E|N|N|N|P|N|||3830|N
89301|4749|OPTSTK|CONCOR|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|3520|10130|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG480CE|0|2|0|0||E|N|N|N|P|N|||6825|N
89302|4749|OPTSTK|CONCOR|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
89304|4749|OPTSTK|CONCOR|XX||1440858600|49600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG496PE|0|2|0|0||E|N|N|N|P|N|||5|N
89306|4749|OPTSTK|CONCOR|XX||1440858600|51200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG512PE|0|2|0|0||E|N|N|N|P|N|||40|N
89308|4749|OPTSTK|CONCOR|XX||1440858600|52800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG528PE|0|2|0|0||E|N|N|N|P|N|||55|N
89310|4749|OPTSTK|CONCOR|XX||1440858600|54400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG544PE|0|2|0|0||E|N|N|N|P|N|||360|N
89311|4749|OPTSTK|CONCOR|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG560CE|0|2|0|0||E|N|N|N|P|N|||235|N
89312|4749|OPTSTK|CONCOR|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|3615|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG560PE|0|2|0|0||E|N|N|N|P|N|||1320|N
89313|4749|OPTSTK|CONCOR|XX||1440858600|57600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG576CE|0|2|0|0||E|N|N|N|P|N|||70|N
89314|4749|OPTSTK|CONCOR|XX||1440858600|57600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|5625|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG576PE|0|2|0|0||E|N|N|N|P|N|||2695|N
89315|4749|OPTSTK|CONCOR|XX||1440858600|59200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG592CE|0|2|0|0||E|N|N|N|P|N|||25|N
89316|4749|OPTSTK|CONCOR|XX||1440858600|59200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|1190|7610|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG592PE|0|2|0|0||E|N|N|N|P|N|||4400|N
89317|4749|OPTSTK|CONCOR|XX||1440858600|60800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG608CE|0|2|0|0||E|N|N|N|P|N|||5|N
89318|4749|OPTSTK|CONCOR|XX||1440858600|60800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|2685|9265|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG608PE|0|2|0|0||E|N|N|N|P|N|||5975|N
89319|4749|OPTSTK|CONCOR|XX||1440858600|62400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG624CE|0|2|0|0||E|N|N|N|P|N|||5|N
89320|4749|OPTSTK|CONCOR|XX||1440858600|62400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|3795|10405|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG624PE|0|2|0|0||E|N|N|N|P|N|||7100|N
89321|4749|OPTSTK|CONCOR|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CONCOR25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89322|4749|OPTSTK|CONCOR|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5395|12005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG640PE|0|2|0|0||E|N|N|N|P|N|||8700|N
89323|4749|OPTSTK|CONCOR|XX||1440858600|65600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG656CE|0|2|0|0||E|N|N|N|P|N|||5|N
89324|4749|OPTSTK|CONCOR|XX||1440858600|65600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|7465|14075|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG656PE|0|2|0|0||E|N|N|N|P|N|||10770|N
89325|4749|OPTSTK|CONCOR|XX||1440858600|67200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG672CE|0|2|0|0||E|N|N|N|P|N|||5|N
89326|4749|OPTSTK|CONCOR|XX||1440858600|67200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|9065|15675|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG672PE|0|2|0|0||E|N|N|N|P|N|||12370|N
89328|9819|OPTSTK|HAVELLS|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|56425|70895|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG920CE|2|2|0|0||E|N|N|N|P|N|||63660|N
89329|9819|OPTSTK|HAVELLS|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG920PE|2|2|0|0||E|N|N|N|P|N|||5|N
89352|4749|OPTSTK|CONCOR|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89353|4749|OPTSTK|CONCOR|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|13860|20470|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG720PE|0|2|0|0||E|N|N|N|P|N|||17165|N
89354|1333|OPTSTK|HDFCBANK|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|385|7265|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1980PE|0|0|2|0||E|N|N|N|P|N|||3825|N
89355|1333|OPTSTK|HDFCBANK|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|4885|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2020CE|0|0|2|0||E|N|N|N|P|N|||2140|N
89356|1333|OPTSTK|HDFCBANK|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1910|10310|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2020PE|0|0|2|0||E|N|N|N|P|N|||6110|N
89357|1333|OPTSTK|HDFCBANK|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2060CE|0|0|2|0||E|N|N|N|P|N|||1130|N
89358|1333|OPTSTK|HDFCBANK|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|4230|14030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2060PE|0|0|2|0||E|N|N|N|P|N|||9130|N
89359|1333|OPTSTK|HDFCBANK|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2100CE|0|0|2|0||E|N|N|N|P|N|||595|N
89360|4749|OPTSTK|CONCOR|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CONCOR25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89361|4749|OPTSTK|CONCOR|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1433030400|0|0|0|0|0|21855|28465|0|0|0|1440349554|1440806400|1440858600|15|1|            |CONCOR25AUG800PE|0|2|0|0||E|N|N|N|P|N|||25160|N
89362|1333|OPTSTK|HDFCBANK|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|6985|17965|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2100PE|0|0|2|0||E|N|N|N|P|N|||12475|N
89363|1333|OPTSTK|HDFCBANK|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2140CE|0|0|2|0||E|N|N|N|P|N|||340|N
89364|9819|OPTSTK|HAVELLS|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|38440|52910|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1100CE|2|2|0|0||E|N|N|N|P|N|||45675|N
89365|9819|OPTSTK|HAVELLS|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
89380|9819|OPTSTK|HAVELLS|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34440|48910|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1140CE|2|2|0|0||E|N|N|N|P|N|||41675|N
89381|9819|OPTSTK|HAVELLS|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
89401|9819|OPTSTK|HAVELLS|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30445|44915|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1180CE|2|2|0|0||E|N|N|N|P|N|||37680|N
89402|9819|OPTSTK|HAVELLS|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
89403|9819|OPTSTK|HAVELLS|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26445|40915|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1220CE|2|2|0|0||E|N|N|N|P|N|||33680|N
89404|9819|OPTSTK|HAVELLS|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1220PE|2|2|0|0||E|N|N|N|P|N|||5|N
89414|9819|OPTSTK|HAVELLS|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22450|36920|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1260CE|2|2|0|0||E|N|N|N|P|N|||29685|N
89415|9819|OPTSTK|HAVELLS|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1260PE|2|2|0|0||E|N|N|N|P|N|||5|N
89416|9819|OPTSTK|HAVELLS|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18450|32920|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1300CE|2|2|0|0||E|N|N|N|P|N|||25685|N
89417|9819|OPTSTK|HAVELLS|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
89418|9819|OPTSTK|HAVELLS|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14455|28925|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1340CE|2|2|0|0||E|N|N|N|P|N|||21690|N
89419|9819|OPTSTK|HAVELLS|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1340PE|2|2|0|0||E|N|N|N|P|N|||5|N
89420|9819|OPTSTK|HAVELLS|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10460|24930|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1380CE|2|2|0|0||E|N|N|N|P|N|||17695|N
89421|9819|OPTSTK|HAVELLS|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1380PE|2|2|0|0||E|N|N|N|P|N|||5|N
89422|9819|OPTSTK|HAVELLS|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6470|20920|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1420CE|2|2|0|0||E|N|N|N|P|N|||13695|N
89423|9819|OPTSTK|HAVELLS|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1420PE|2|2|0|0||E|N|N|N|P|N|||5|N
89424|9819|OPTSTK|HAVELLS|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2395|16605|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1460CE|2|2|0|0||E|N|N|N|P|N|||9500|N
89425|9819|OPTSTK|HAVELLS|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1460PE|2|2|0|0||E|N|N|N|P|N|||35|N
89426|9819|OPTSTK|HAVELLS|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|11720|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1500CE|2|2|0|0||E|N|N|N|P|N|||5290|N
89427|1333|OPTSTK|HDFCBANK|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|11255|23175|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2140PE|0|0|2|0||E|N|N|N|P|N|||17215|N
89428|1333|OPTSTK|HDFCBANK|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2180CE|0|0|2|0||E|N|N|N|P|N|||590|N
89430|1333|OPTSTK|HDFCBANK|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|14475|27095|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2180PE|0|0|2|0||E|N|N|N|P|N|||20785|N
89431|1333|OPTSTK|HDFCBANK|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2220CE|0|0|2|0||E|N|N|N|P|N|||335|N
89436|1333|OPTSTK|HDFCBANK|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|17950|31060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2220PE|0|0|2|0||E|N|N|N|P|N|||24505|N
89437|1333|OPTSTK|HDFCBANK|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2260CE|0|0|2|0||E|N|N|N|P|N|||185|N
89438|1333|OPTSTK|HDFCBANK|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|21615|35045|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2260PE|0|0|2|0||E|N|N|N|P|N|||28330|N
89439|1333|OPTSTK|HDFCBANK|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2300CE|0|0|2|0||E|N|N|N|P|N|||95|N
89440|1333|OPTSTK|HDFCBANK|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|25405|39035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2300PE|0|0|2|0||E|N|N|N|P|N|||32220|N
89441|1333|OPTSTK|HDFCBANK|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2340CE|0|0|2|0||E|N|N|N|P|N|||50|N
89442|1333|OPTSTK|HDFCBANK|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|29275|43025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2340PE|0|0|2|0||E|N|N|N|P|N|||36150|N
89443|1333|OPTSTK|HDFCBANK|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2380CE|0|0|2|0||E|N|N|N|P|N|||25|N
89444|1333|OPTSTK|HDFCBANK|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|33190|47010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2380PE|0|0|2|0||E|N|N|N|P|N|||40100|N
89445|1333|OPTSTK|HDFCBANK|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2420CE|0|0|2|0||E|N|N|N|P|N|||15|N
89446|1333|OPTSTK|HDFCBANK|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|37130|50990|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2420PE|0|0|2|0||E|N|N|N|P|N|||44060|N
89447|1333|OPTSTK|HDFCBANK|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2460CE|0|0|2|0||E|N|N|N|P|N|||5|N
89448|1333|OPTSTK|HDFCBANK|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|41095|54965|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2460PE|0|0|2|0||E|N|N|N|P|N|||48030|N
89451|9819|OPTSTK|HAVELLS|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1500PE|2|2|0|0||E|N|N|N|P|N|||160|N
89452|9819|OPTSTK|HAVELLS|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|6770|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1540CE|2|2|0|0||E|N|N|N|P|N|||2105|N
89453|9819|OPTSTK|HAVELLS|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1540PE|2|2|0|0||E|N|N|N|P|N|||910|N
89454|9819|OPTSTK|HAVELLS|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1580CE|2|2|0|0||E|N|N|N|P|N|||510|N
89455|9819|OPTSTK|HAVELLS|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|8075|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1580PE|2|2|0|0||E|N|N|N|P|N|||3180|N
89456|9819|OPTSTK|HAVELLS|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1620CE|2|2|0|0||E|N|N|N|P|N|||135|N
89457|9819|OPTSTK|HAVELLS|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|470|13450|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1620PE|2|2|0|0||E|N|N|N|P|N|||6960|N
89458|9819|OPTSTK|HAVELLS|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1660CE|2|2|0|0||E|N|N|N|P|N|||35|N
89459|1333|OPTSTK|HDFCBANK|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2500CE|0|0|2|0||E|N|N|N|P|N|||5|N
89460|1333|OPTSTK|HDFCBANK|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|45065|58945|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2500PE|0|0|2|0||E|N|N|N|P|N|||52005|N
89461|1333|OPTSTK|HDFCBANK|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2540CE|0|0|2|0||E|N|N|N|P|N|||5|N
89462|1333|OPTSTK|HDFCBANK|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|49030|62920|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2540PE|0|0|2|0||E|N|N|N|P|N|||55975|N
89463|1333|OPTSTK|HDFCBANK|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2580CE|0|0|2|0||E|N|N|N|P|N|||5|N
89464|1333|OPTSTK|HDFCBANK|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|52920|66810|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2580PE|0|0|2|0||E|N|N|N|P|N|||59865|N
89465|1333|OPTSTK|HDFCBANK|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2620CE|0|0|2|0||E|N|N|N|P|N|||5|N
89466|1333|OPTSTK|HDFCBANK|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|56895|70785|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2620PE|0|0|2|0||E|N|N|N|P|N|||63840|N
89467|1333|OPTSTK|HDFCBANK|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2680CE|0|0|2|0||E|N|N|N|P|N|||5|N
89468|1333|OPTSTK|HDFCBANK|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|62945|76835|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2680PE|0|0|2|0||E|N|N|N|P|N|||69890|N
89469|1333|OPTSTK|HDFCBANK|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2760CE|0|0|2|0||E|N|N|N|P|N|||5|N
89470|1333|OPTSTK|HDFCBANK|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|70895|84785|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2760PE|0|0|2|0||E|N|N|N|P|N|||77840|N
89474|1333|OPTSTK|HDFCBANK|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2840CE|0|0|2|0||E|N|N|N|P|N|||5|N
89475|1333|OPTSTK|HDFCBANK|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|78750|92640|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2840PE|0|0|2|0||E|N|N|N|P|N|||85695|N
89483|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|86640|100530|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||93585|N
89484|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
89485|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|78725|92615|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||85670|N
89486|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
89487|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|70815|84705|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||77760|N
89488|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
89489|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|62900|76790|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||69845|N
89490|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
89491|1333|OPTSTK|HDFCBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|54985|68875|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||61930|N
89492|1333|OPTSTK|HDFCBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
89493|1333|OPTSTK|HDFCBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|51030|64920|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||57975|N
89494|1333|OPTSTK|HDFCBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
89495|1333|OPTSTK|HDFCBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|47075|60965|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||54020|N
89496|1333|OPTSTK|HDFCBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
89497|1333|OPTSTK|HDFCBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|43125|57005|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||50065|N
89498|1333|OPTSTK|HDFCBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
89499|1333|OPTSTK|HDFCBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|39185|53045|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||46115|N
89500|1333|OPTSTK|HDFCBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||15|N
89501|1333|OPTSTK|HDFCBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|35265|49085|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||42175|N
89502|1333|OPTSTK|HDFCBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||30|N
89503|1333|OPTSTK|HDFCBANK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|31380|45130|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||38255|N
89504|1333|OPTSTK|HDFCBANK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||70|N
89505|1333|OPTSTK|HDFCBANK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|27565|41185|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||34375|N
89506|1333|OPTSTK|HDFCBANK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||140|N
89507|1333|OPTSTK|HDFCBANK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|23850|37250|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||30550|N
89508|1333|OPTSTK|HDFCBANK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||275|N
89509|1333|OPTSTK|HDFCBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|20280|33350|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||26815|N
89510|1333|OPTSTK|HDFCBANK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||495|N
89511|1333|OPTSTK|HDFCBANK|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|16920|29510|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||23215|N
89512|1333|OPTSTK|HDFCBANK|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||855|N
89513|1333|OPTSTK|HDFCBANK|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|13815|25775|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||19795|N
89514|1333|OPTSTK|HDFCBANK|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||675|N
89515|1333|OPTSTK|HDFCBANK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|11020|22170|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1840CE|0|0|2|0||E|N|N|N|P|N|||16595|N
89516|1333|OPTSTK|HDFCBANK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1840PE|0|0|2|0||E|N|N|N|P|N|||2150|N
89517|1333|OPTSTK|HDFCBANK|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|8565|18765|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1880CE|0|0|2|0||E|N|N|N|P|N|||13665|N
89518|1333|OPTSTK|HDFCBANK|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1880PE|0|0|2|0||E|N|N|N|P|N|||3175|N
89519|9819|OPTSTK|HAVELLS|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3240|17420|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1660PE|2|2|0|0||E|N|N|N|P|N|||10330|N
89520|9819|OPTSTK|HAVELLS|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1700CE|2|2|0|0||E|N|N|N|P|N|||5|N
89521|9819|OPTSTK|HAVELLS|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7080|21520|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1700PE|2|2|0|0||E|N|N|N|P|N|||14300|N
89522|9819|OPTSTK|HAVELLS|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1740CE|2|2|0|0||E|N|N|N|P|N|||5|N
89523|9819|OPTSTK|HAVELLS|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11055|25525|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1740PE|2|2|0|0||E|N|N|N|P|N|||18290|N
89524|9819|OPTSTK|HAVELLS|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1780CE|2|2|0|0||E|N|N|N|P|N|||5|N
89525|9819|OPTSTK|HAVELLS|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15050|29520|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1780PE|2|2|0|0||E|N|N|N|P|N|||22285|N
89526|9819|OPTSTK|HAVELLS|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1820CE|2|2|0|0||E|N|N|N|P|N|||5|N
89527|9819|OPTSTK|HAVELLS|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19045|33515|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1820PE|2|2|0|0||E|N|N|N|P|N|||26280|N
89528|9819|OPTSTK|HAVELLS|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1860CE|2|2|0|0||E|N|N|N|P|N|||5|N
89529|9819|OPTSTK|HAVELLS|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23045|37515|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1860PE|2|2|0|0||E|N|N|N|P|N|||30280|N
89530|9819|OPTSTK|HAVELLS|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
89531|9819|OPTSTK|HAVELLS|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|27040|41510|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1900PE|2|2|0|0||E|N|N|N|P|N|||34275|N
89532|9819|OPTSTK|HAVELLS|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
89533|9819|OPTSTK|HAVELLS|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|31040|45510|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1940PE|2|2|0|0||E|N|N|N|P|N|||38275|N
89538|1333|OPTSTK|HDFCBANK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|6485|15605|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1920CE|0|0|2|0||E|N|N|N|P|N|||11045|N
89539|1333|OPTSTK|HDFCBANK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|2130|6900|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1920PE|0|0|2|0||E|N|N|N|P|N|||4515|N
89540|9819|OPTSTK|HAVELLS|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
89541|9819|OPTSTK|HAVELLS|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|49030|63500|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2120PE|2|2|0|0||E|N|N|N|P|N|||56265|N
89542|9819|OPTSTK|HAVELLS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HAVELLS25AUG2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
89543|9819|OPTSTK|HAVELLS|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|57020|71490|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2200PE|2|2|0|0||E|N|N|N|P|N|||64255|N
89546|9819|OPTSTK|HAVELLS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|60910|75380|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP880CE|2|2|0|0||E|N|N|N|P|N|||68145|N
89547|9819|OPTSTK|HAVELLS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP880PE|2|2|0|0||E|N|N|N|P|N|||5|N
89548|9819|OPTSTK|HAVELLS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|52960|67430|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP960CE|2|2|0|0||E|N|N|N|P|N|||60195|N
89549|9819|OPTSTK|HAVELLS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP960PE|2|2|0|0||E|N|N|N|P|N|||5|N
89550|1333|OPTSTK|HDFCBANK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|4770|12740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1960CE|0|0|2|0||E|N|N|N|P|N|||8755|N
89551|1333|OPTSTK|HDFCBANK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|3220|9140|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT1960PE|0|0|2|0||E|N|N|N|P|N|||6180|N
89552|1333|OPTSTK|HDFCBANK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|3400|10200|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||6800|N
89553|1333|OPTSTK|HDFCBANK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1955|9045|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||5500|N
89554|1333|OPTSTK|HDFCBANK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|2345|8005|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2040CE|0|0|2|0||E|N|N|N|P|N|||5175|N
89555|1333|OPTSTK|HDFCBANK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|6390|14630|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2040PE|0|0|2|0||E|N|N|N|P|N|||10510|N
89556|1333|OPTSTK|HDFCBANK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|1560|6150|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2080CE|0|0|2|0||E|N|N|N|P|N|||3855|N
89557|1333|OPTSTK|HDFCBANK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|8500|17800|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2080PE|0|0|2|0||E|N|N|N|P|N|||13150|N
89558|1333|OPTSTK|HDFCBANK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2120CE|0|0|2|0||E|N|N|N|P|N|||2825|N
89559|1333|OPTSTK|HDFCBANK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|10945|21205|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2120PE|0|0|2|0||E|N|N|N|P|N|||16075|N
89560|1333|OPTSTK|HDFCBANK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2160CE|0|0|2|0||E|N|N|N|P|N|||2020|N
89561|1333|OPTSTK|HDFCBANK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|13680|24770|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2160PE|0|0|2|0||E|N|N|N|P|N|||19225|N
89562|1333|OPTSTK|HDFCBANK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2200CE|0|0|2|0||E|N|N|N|P|N|||1415|N
89563|1333|OPTSTK|HDFCBANK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|16685|28475|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2200PE|0|0|2|0||E|N|N|N|P|N|||22580|N
89564|1333|OPTSTK|HDFCBANK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2240CE|0|0|2|0||E|N|N|N|P|N|||475|N
89565|1333|OPTSTK|HDFCBANK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|19920|32270|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2240PE|0|0|2|0||E|N|N|N|P|N|||26095|N
89566|1333|OPTSTK|HDFCBANK|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2280CE|0|0|2|0||E|N|N|N|P|N|||655|N
89567|1333|OPTSTK|HDFCBANK|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|23340|36120|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2280PE|0|0|2|0||E|N|N|N|P|N|||29730|N
89568|1333|OPTSTK|HDFCBANK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2320CE|0|0|2|0||E|N|N|N|P|N|||435|N
89569|1333|OPTSTK|HDFCBANK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|26905|40025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2320PE|0|0|2|0||E|N|N|N|P|N|||33465|N
89570|1333|OPTSTK|HDFCBANK|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2360CE|0|0|2|0||E|N|N|N|P|N|||280|N
89571|1333|OPTSTK|HDFCBANK|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|30590|43950|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2360PE|0|0|2|0||E|N|N|N|P|N|||37270|N
89572|1333|OPTSTK|HDFCBANK|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2400CE|0|0|2|0||E|N|N|N|P|N|||180|N
89573|1333|OPTSTK|HDFCBANK|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|34360|47890|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2400PE|0|0|2|0||E|N|N|N|P|N|||41125|N
89574|1333|OPTSTK|HDFCBANK|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2440CE|0|0|2|0||E|N|N|N|P|N|||115|N
89575|1333|OPTSTK|HDFCBANK|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|38185|51845|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2440PE|0|0|2|0||E|N|N|N|P|N|||45015|N
89576|1333|OPTSTK|HDFCBANK|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2480CE|0|0|2|0||E|N|N|N|P|N|||70|N
89577|1333|OPTSTK|HDFCBANK|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|42060|55800|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2480PE|0|0|2|0||E|N|N|N|P|N|||48930|N
89578|1333|OPTSTK|HDFCBANK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2520CE|0|0|2|0||E|N|N|N|P|N|||45|N
89579|1333|OPTSTK|HDFCBANK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|45960|59760|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2520PE|0|0|2|0||E|N|N|N|P|N|||52860|N
89580|1333|OPTSTK|HDFCBANK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2560CE|0|0|2|0||E|N|N|N|P|N|||25|N
89581|1333|OPTSTK|HDFCBANK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|49885|63715|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2560PE|0|0|2|0||E|N|N|N|P|N|||56800|N
89582|1333|OPTSTK|HDFCBANK|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2600CE|0|0|2|0||E|N|N|N|P|N|||20|N
89583|1333|OPTSTK|HDFCBANK|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|53735|67595|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2600PE|0|0|2|0||E|N|N|N|P|N|||60665|N
89584|1333|OPTSTK|HDFCBANK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2640CE|0|0|2|0||E|N|N|N|P|N|||10|N
89585|1333|OPTSTK|HDFCBANK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|57765|71635|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2640PE|0|0|2|0||E|N|N|N|P|N|||64700|N
89586|1333|OPTSTK|HDFCBANK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2720CE|0|0|2|0||E|N|N|N|P|N|||5|N
89587|26000|OPTIDX|NIFTY|XX||1561645800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1500320|1733330|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1616825|N
89588|26000|OPTIDX|NIFTY|XX||1561645800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2045|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N|C|N|||45|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1417710|1657890|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1537800|N
89590|1333|OPTSTK|HDFCBANK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|65665|79545|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2720PE|0|0|2|0||E|N|N|N|P|N|||72605|N
89591|1333|OPTSTK|HDFCBANK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT2800CE|0|0|2|0||E|N|N|N|P|N|||5|N
89592|1333|OPTSTK|HDFCBANK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|73575|87465|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2800PE|0|0|2|0||E|N|N|N|P|N|||80520|N
89593|1333|OPTSTK|HDFCBANK|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT2880CE|0|0|2|0||E|N|N|N|P|N|||5|N
89594|9819|OPTSTK|HAVELLS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|45010|59480|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1040CE|2|2|0|0||E|N|N|N|P|N|||52245|N
89595|9819|OPTSTK|HAVELLS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
89596|9819|OPTSTK|HAVELLS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|41035|55505|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1080CE|2|2|0|0||E|N|N|N|P|N|||48270|N
89597|9819|OPTSTK|HAVELLS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
89600|1333|OPTSTK|HDFCBANK|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|81485|95375|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2880PE|0|0|2|0||E|N|N|N|P|N|||88430|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2130|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||130|N
89602|26000|OPTIDX|NIFTY|XX||1561645800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1334685|1583095|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1458890|N
89603|26000|OPTIDX|NIFTY|XX||1561645800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2815|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N|C|N|||335|N
89604|26000|OPTIDX|NIFTY|XX||1561645800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1251085|1509325|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1380205|N
89605|26000|OPTIDX|NIFTY|XX||1561645800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|5715|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N|C|N|||760|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1166750|1437030|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1301890|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|10520|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||1560|N
89608|26000|OPTIDX|NIFTY|XX||1561645800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1081655|1366665|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1224160|N
89609|26000|OPTIDX|NIFTY|XX||1561645800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|17895|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N|C|N|||2940|N
89610|26000|OPTIDX|NIFTY|XX||1561645800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|995890|1298650|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1147270|N
89611|26000|OPTIDX|NIFTY|XX||1561645800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|28445|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N|C|N|||5160|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|909750|1233310|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1071530|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|42720|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||8535|N
89614|26000|OPTIDX|NIFTY|XX||1561645800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|823680|1170870|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N|C|N|||997275|N
89615|26000|OPTIDX|NIFTY|XX||1561645800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|61115|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N|C|N|||13390|N
89616|26000|OPTIDX|NIFTY|XX||1561645800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|738320|1111390|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N|C|N|||924855|N
89617|1333|OPTSTK|HDFCBANK|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCBANK25OCT2960CE|0|0|2|0||E|N|N|N|P|N|||5|N
89618|1333|OPTSTK|HDFCBANK|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|7.667914E+09|1.100100E+04|0|1438473600|0|0|0|0|0|89400|103290|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCBANK25OCT2960PE|0|0|2|0||E|N|N|N|P|N|||96345|N
89619|467|OPTSTK|HDFCLIFE|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|33805|40465|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP420CE|0|2|0|0||E|N|N|N|P|N|||37135|N
89620|9819|OPTSTK|HAVELLS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|37060|51530|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1120CE|2|2|0|0||E|N|N|N|P|N|||44295|N
89621|9819|OPTSTK|HAVELLS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
89623|26000|OPTIDX|NIFTY|XX||1561645800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|83855|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N|C|N|||20085|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|654400|1054850|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||854625|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|110985|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||28965|N
89626|26000|OPTIDX|NIFTY|XX||1561645800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|572715|1001095|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N|C|N|||786905|N
89627|26000|OPTIDX|NIFTY|XX||1561645800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|142430|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N|C|N|||40360|N
89628|26000|OPTIDX|NIFTY|XX||1561645800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|494090|949910|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N|C|N|||722000|N
89629|26000|OPTIDX|NIFTY|XX||1561645800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|177940|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N|C|N|||54560|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|419265|901045|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||660155|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|217210|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||71830|N
89632|26000|OPTIDX|NIFTY|XX||1561645800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|348980|854280|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N|C|N|||601630|N
89633|26000|OPTIDX|NIFTY|XX||1561645800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|259900|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N|C|N|||92415|N
89634|26000|OPTIDX|NIFTY|XX||1561645800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|283645|809215|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N|C|N|||546430|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|305445|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||116325|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|223670|765620|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||494645|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|353505|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||143660|N
89638|26000|OPTIDX|NIFTY|XX||1561645800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|169535|723575|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N|C|N|||446555|N
89639|26000|OPTIDX|NIFTY|XX||1561645800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|403890|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N|C|N|||174675|N
89640|26000|OPTIDX|NIFTY|XX||1561645800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|121200|682780|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N|C|N|||401990|N
89641|26000|OPTIDX|NIFTY|XX||1561645800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|456165|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N|C|N|||209225|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|78640|643150|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||360895|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|510020|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||247240|N
89644|26000|OPTIDX|NIFTY|XX||1561645800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|41715|604645|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N|C|N|||323180|N
89645|26000|OPTIDX|NIFTY|XX||1561645800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|12005|565275|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N|C|N|||288640|N
89646|26000|OPTIDX|NIFTY|XX||1561645800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|10165|567265|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N|C|N|||288715|N
89647|26000|OPTIDX|NIFTY|XX||1561645800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|44835|621735|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N|C|N|||333285|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|531030|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||257340|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|82790|679260|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||381025|N
89650|26000|OPTIDX|NIFTY|XX||1561645800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|495980|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N|C|N|||228895|N
89651|26000|OPTIDX|NIFTY|XX||1561645800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|125595|737785|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N|C|N|||431690|N
89652|26000|OPTIDX|NIFTY|XX||1561645800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|462165|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N|C|N|||203190|N
89653|26000|OPTIDX|NIFTY|XX||1561645800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|172955|797245|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N|C|N|||485100|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|429640|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||180040|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|224515|857605|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||541060|N
89656|26000|OPTIDX|NIFTY|XX||1561645800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|398595|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N|C|N|||159385|N
89657|26000|OPTIDX|NIFTY|XX||1561645800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|280035|918995|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N|C|N|||599515|N
89658|26000|OPTIDX|NIFTY|XX||1561645800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|368870|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N|C|N|||140820|N
89659|26000|OPTIDX|NIFTY|XX||1561645800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|338935|981185|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N|C|N|||660060|N
89661|467|OPTSTK|HDFCLIFE|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
89662|9819|OPTSTK|HAVELLS|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|33090|47550|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1160CE|2|2|0|0||E|N|N|N|P|N|||40320|N
89663|9819|OPTSTK|HAVELLS|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|340595|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||124245|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|400920|1044280|0|0|0|1440349550|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||722600|N
89666|9819|OPTSTK|HAVELLS|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|29130|43570|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1200CE|2|2|0|0||E|N|N|N|P|N|||36350|N
89669|467|OPTSTK|HDFCLIFE|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29830|36490|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP460CE|0|2|0|0||E|N|N|N|P|N|||33160|N
89675|9819|OPTSTK|HAVELLS|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1200PE|2|2|0|0||E|N|N|N|P|N|||10|N
89676|9819|OPTSTK|HAVELLS|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|25200|39590|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1240CE|2|2|0|0||E|N|N|N|P|N|||32395|N
89690|9819|OPTSTK|HAVELLS|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1240PE|2|2|0|0||E|N|N|N|P|N|||30|N
89691|9819|OPTSTK|HAVELLS|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|21340|35600|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1280CE|2|2|0|0||E|N|N|N|P|N|||28470|N
89692|9819|OPTSTK|HAVELLS|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1280PE|2|2|0|0||E|N|N|N|P|N|||80|N
89693|9819|OPTSTK|HAVELLS|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17595|31615|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1320CE|2|2|0|0||E|N|N|N|P|N|||24605|N
89695|9819|OPTSTK|HAVELLS|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1320PE|2|2|0|0||E|N|N|N|P|N|||190|N
89696|9819|OPTSTK|HAVELLS|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14060|27640|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1360CE|2|2|0|0||E|N|N|N|P|N|||20850|N
89697|9819|OPTSTK|HAVELLS|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1360PE|2|2|0|0||E|N|N|N|P|N|||325|N
89698|9819|OPTSTK|HAVELLS|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10820|23720|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1400CE|2|2|0|0||E|N|N|N|P|N|||17270|N
89701|9819|OPTSTK|HAVELLS|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1400PE|2|2|0|0||E|N|N|N|P|N|||490|N
89702|9819|OPTSTK|HAVELLS|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7970|19910|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1440CE|2|2|0|0||E|N|N|N|P|N|||13940|N
89703|9819|OPTSTK|HAVELLS|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1440PE|2|2|0|0||E|N|N|N|P|N|||1450|N
89704|9819|OPTSTK|HAVELLS|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4045|14755|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1480CE|2|2|0|0||E|N|N|N|P|N|||9400|N
89705|9819|OPTSTK|HAVELLS|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1480PE|2|2|0|0||E|N|N|N|P|N|||1500|N
89706|9819|OPTSTK|HAVELLS|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3675|12955|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1520CE|2|2|0|0||E|N|N|N|P|N|||8315|N
89707|9819|OPTSTK|HAVELLS|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|90|5290|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1520PE|2|2|0|0||E|N|N|N|P|N|||2690|N
89708|9819|OPTSTK|HAVELLS|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|7665|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1560CE|2|2|0|0||E|N|N|N|P|N|||3800|N
89709|9819|OPTSTK|HAVELLS|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1155|7905|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1560PE|2|2|0|0||E|N|N|N|P|N|||4530|N
89710|9819|OPTSTK|HAVELLS|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|5420|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||2325|N
89711|9819|OPTSTK|HAVELLS|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2745|11035|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||6890|N
89712|9819|OPTSTK|HAVELLS|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3690|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1640CE|2|2|0|0||E|N|N|N|P|N|||1315|N
89713|9819|OPTSTK|HAVELLS|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5530|15260|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1640PE|2|2|0|0||E|N|N|N|P|N|||10395|N
89714|9819|OPTSTK|HAVELLS|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1680CE|2|2|0|0||E|N|N|N|P|N|||2005|N
89716|9819|OPTSTK|HAVELLS|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7880|18860|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1680PE|2|2|0|0||E|N|N|N|P|N|||13370|N
89717|9819|OPTSTK|HAVELLS|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1720CE|2|2|0|0||E|N|N|N|P|N|||400|N
89718|467|OPTSTK|HDFCLIFE|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
89719|9819|OPTSTK|HAVELLS|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10630|22630|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1720PE|2|2|0|0||E|N|N|N|P|N|||16630|N
89720|467|OPTSTK|HDFCLIFE|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|22890|29550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP530CE|0|2|0|0||E|N|N|N|P|N|||26220|N
89721|467|OPTSTK|HDFCLIFE|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
89722|9819|OPTSTK|HAVELLS|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1760CE|2|2|0|0||E|N|N|N|P|N|||235|N
89723|467|OPTSTK|HDFCLIFE|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20885|27545|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP550CE|0|2|0|0||E|N|N|N|P|N|||24215|N
89724|467|OPTSTK|HDFCLIFE|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
89725|467|OPTSTK|HDFCLIFE|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18900|25560|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP570CE|0|2|0|0||E|N|N|N|P|N|||22230|N
89726|467|OPTSTK|HDFCLIFE|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
89727|467|OPTSTK|HDFCLIFE|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16910|23570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP590CE|0|2|0|0||E|N|N|N|P|N|||20240|N
89728|467|OPTSTK|HDFCLIFE|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
89729|467|OPTSTK|HDFCLIFE|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14930|21580|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP610CE|0|2|0|0||E|N|N|N|P|N|||18255|N
89730|467|OPTSTK|HDFCLIFE|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
89731|467|OPTSTK|HDFCLIFE|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12950|19590|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP630CE|0|2|0|0||E|N|N|N|P|N|||16270|N
89732|467|OPTSTK|HDFCLIFE|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP630PE|0|2|0|0||E|N|N|N|P|N|||10|N
89733|467|OPTSTK|HDFCLIFE|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11000|17600|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP650CE|0|2|0|0||E|N|N|N|P|N|||14300|N
89734|9819|OPTSTK|HAVELLS|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|13725|26515|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1760PE|2|2|0|0||E|N|N|N|P|N|||20120|N
89735|9819|OPTSTK|HAVELLS|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||485|N
89736|9819|OPTSTK|HAVELLS|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17090|30460|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||23775|N
89737|9819|OPTSTK|HAVELLS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1840CE|2|2|0|0||E|N|N|N|P|N|||285|N
89738|467|OPTSTK|HDFCLIFE|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP650PE|0|2|0|0||E|N|N|N|P|N|||20|N
89739|467|OPTSTK|HDFCLIFE|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9085|15605|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP670CE|0|2|0|0||E|N|N|N|P|N|||12345|N
89740|467|OPTSTK|HDFCLIFE|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP670PE|0|2|0|0||E|N|N|N|P|N|||60|N
89741|9819|OPTSTK|HAVELLS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20660|34440|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1840PE|2|2|0|0||E|N|N|N|P|N|||27550|N
89742|9819|OPTSTK|HAVELLS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1880CE|2|2|0|0||E|N|N|N|P|N|||160|N
89743|9819|OPTSTK|HAVELLS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|24380|38430|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1880PE|2|2|0|0||E|N|N|N|P|N|||31405|N
89744|9819|OPTSTK|HAVELLS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1920CE|2|2|0|0||E|N|N|N|P|N|||90|N
89745|9819|OPTSTK|HAVELLS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28190|42420|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1920PE|2|2|0|0||E|N|N|N|P|N|||35305|N
89746|9819|OPTSTK|HAVELLS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1960CE|2|2|0|0||E|N|N|N|P|N|||50|N
89747|9819|OPTSTK|HAVELLS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|32075|46405|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP1960PE|2|2|0|0||E|N|N|N|P|N|||39240|N
89748|467|OPTSTK|HDFCLIFE|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7265|13615|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP690CE|0|2|0|0||E|N|N|N|P|N|||10440|N
89749|9819|OPTSTK|HAVELLS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||25|N
89750|9819|OPTSTK|HAVELLS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|35995|50395|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||43195|N
89751|467|OPTSTK|HDFCLIFE|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP690PE|0|2|0|0||E|N|N|N|P|N|||135|N
89752|467|OPTSTK|HDFCLIFE|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5570|11640|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP710CE|0|2|0|0||E|N|N|N|P|N|||8605|N
89753|467|OPTSTK|HDFCLIFE|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP710PE|0|2|0|0||E|N|N|N|P|N|||295|N
89754|467|OPTSTK|HDFCLIFE|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4070|9710|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP730CE|0|2|0|0||E|N|N|N|P|N|||6890|N
89755|467|OPTSTK|HDFCLIFE|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP730PE|0|2|0|0||E|N|N|N|P|N|||345|N
89756|9819|OPTSTK|HAVELLS|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2040CE|2|2|0|0||E|N|N|N|P|N|||15|N
89757|9819|OPTSTK|HAVELLS|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|39940|54370|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2040PE|2|2|0|0||E|N|N|N|P|N|||47155|N
89758|9819|OPTSTK|HAVELLS|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP2080CE|2|2|0|0||E|N|N|N|P|N|||10|N
89759|9819|OPTSTK|HAVELLS|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|43900|58350|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2080PE|2|2|0|0||E|N|N|N|P|N|||51125|N
89760|467|OPTSTK|HDFCLIFE|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2520|7580|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5050|N
89761|17094|OPTSTK|CROMPTON|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|7685|11685|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG220CE|0|2|0|0||E|N|N|N|P|N|||9685|N
89762|17094|OPTSTK|CROMPTON|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
89763|9819|OPTSTK|HAVELLS|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HAVELLS25SEP2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
89764|9819|OPTSTK|HAVELLS|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|51835|66305|0|0|0|1440349555|1443657600|1443709800|15|1|            |HAVELLS25SEP2160PE|2|2|0|0||E|N|N|N|P|N|||59070|N
89765|17094|OPTSTK|CROMPTON|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5690|9690|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG240CE|0|2|0|0||E|N|N|N|P|N|||7690|N
89766|17094|OPTSTK|CROMPTON|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89767|17094|OPTSTK|CROMPTON|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|3690|7690|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5690|N
89768|17094|OPTSTK|CROMPTON|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
89771|17094|OPTSTK|CROMPTON|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|2690|6690|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG270CE|0|2|0|0||E|N|N|N|P|N|||4690|N
89772|17094|OPTSTK|CROMPTON|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
89773|467|OPTSTK|HDFCLIFE|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP750PE|0|2|0|0||E|N|N|N|P|N|||660|N
89774|467|OPTSTK|HDFCLIFE|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1815|6175|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP770CE|0|2|0|0||E|N|N|N|P|N|||3995|N
89775|17094|OPTSTK|CROMPTON|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|1690|5690|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG280CE|0|2|0|0||E|N|N|N|P|N|||3690|N
89776|17094|OPTSTK|CROMPTON|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89777|17094|OPTSTK|CROMPTON|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|695|4695|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG290CE|0|2|0|0||E|N|N|N|P|N|||2695|N
89778|17094|OPTSTK|CROMPTON|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
89779|17094|OPTSTK|CROMPTON|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3710|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG300CE|0|2|0|0||E|N|N|N|P|N|||1710|N
89780|17094|OPTSTK|CROMPTON|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG300PE|0|2|0|0||E|N|N|N|P|N|||35|N
89781|17094|OPTSTK|CROMPTON|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2815|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG310CE|0|2|0|0||E|N|N|N|P|N|||815|N
89782|17094|OPTSTK|CROMPTON|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG310PE|0|2|0|0||E|N|N|N|P|N|||135|N
89783|17094|OPTSTK|CROMPTON|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG320CE|0|2|0|0||E|N|N|N|P|N|||255|N
89784|17094|OPTSTK|CROMPTON|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG320PE|0|2|0|0||E|N|N|N|P|N|||550|N
89785|17094|OPTSTK|CROMPTON|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG330CE|0|2|0|0||E|N|N|N|P|N|||70|N
89786|17094|OPTSTK|CROMPTON|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3365|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG330PE|0|2|0|0||E|N|N|N|P|N|||1365|N
89787|17094|OPTSTK|CROMPTON|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG340CE|0|2|0|0||E|N|N|N|P|N|||15|N
89788|17094|OPTSTK|CROMPTON|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|200|4200|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG340PE|0|2|0|0||E|N|N|N|P|N|||2200|N
89789|17094|OPTSTK|CROMPTON|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
89790|17094|OPTSTK|CROMPTON|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|1310|5310|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG350PE|0|2|0|0||E|N|N|N|P|N|||3310|N
89791|17094|OPTSTK|CROMPTON|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
89792|17094|OPTSTK|CROMPTON|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|2310|6310|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG360PE|0|2|0|0||E|N|N|N|P|N|||4310|N
89793|17094|OPTSTK|CROMPTON|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
89794|17094|OPTSTK|CROMPTON|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|3310|7310|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5310|N
89795|17094|OPTSTK|CROMPTON|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
89796|17094|OPTSTK|CROMPTON|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|4305|8305|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG380PE|0|2|0|0||E|N|N|N|P|N|||6305|N
89797|17094|OPTSTK|CROMPTON|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
89798|17094|OPTSTK|CROMPTON|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5305|9305|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG390PE|0|2|0|0||E|N|N|N|P|N|||7305|N
89799|17094|OPTSTK|CROMPTON|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89800|17094|OPTSTK|CROMPTON|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|6130|10130|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG400PE|0|2|0|0||E|N|N|N|P|N|||8130|N
89801|17094|OPTSTK|CROMPTON|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
89802|17094|OPTSTK|CROMPTON|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|7305|11305|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG410PE|0|2|0|0||E|N|N|N|P|N|||9305|N
89803|17094|OPTSTK|CROMPTON|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
89804|17094|OPTSTK|CROMPTON|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|8305|12305|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG420PE|0|2|0|0||E|N|N|N|P|N|||10305|N
89805|17094|OPTSTK|CROMPTON|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
89806|17094|OPTSTK|CROMPTON|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|9305|13305|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG430PE|0|2|0|0||E|N|N|N|P|N|||11305|N
89807|17094|OPTSTK|CROMPTON|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
89808|17094|OPTSTK|CROMPTON|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|10305|14305|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG440PE|0|2|0|0||E|N|N|N|P|N|||12305|N
89811|17094|OPTSTK|CROMPTON|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CROMPTON25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
89812|17094|OPTSTK|CROMPTON|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1433030400|0|0|0|0|0|12300|16300|0|0|0|1440349554|1440806400|1440858600|15|1|            |CROMPTON25AUG460PE|0|2|0|0||E|N|N|N|P|N|||14300|N
89817|467|OPTSTK|HDFCLIFE|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP770PE|0|2|0|0||E|N|N|N|P|N|||1190|N
89818|467|OPTSTK|HDFCLIFE|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP790CE|0|2|0|0||E|N|N|N|P|N|||2330|N
89819|467|OPTSTK|HDFCLIFE|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP790PE|0|2|0|0||E|N|N|N|P|N|||2000|N
89820|467|OPTSTK|HDFCLIFE|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP810CE|0|2|0|0||E|N|N|N|P|N|||1465|N
89821|467|OPTSTK|HDFCLIFE|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP810PE|0|2|0|0||E|N|N|N|P|N|||3060|N
89822|467|OPTSTK|HDFCLIFE|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP830CE|0|2|0|0||E|N|N|N|P|N|||860|N
89823|467|OPTSTK|HDFCLIFE|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2650|7210|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP830PE|0|2|0|0||E|N|N|N|P|N|||4930|N
89824|467|OPTSTK|HDFCLIFE|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP850CE|0|2|0|0||E|N|N|N|P|N|||505|N
89825|467|OPTSTK|HDFCLIFE|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3855|9025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP850PE|0|2|0|0||E|N|N|N|P|N|||6440|N
89826|467|OPTSTK|HDFCLIFE|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP870CE|0|2|0|0||E|N|N|N|P|N|||365|N
89827|467|OPTSTK|HDFCLIFE|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5280|10930|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP870PE|0|2|0|0||E|N|N|N|P|N|||8105|N
89828|467|OPTSTK|HDFCLIFE|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP890CE|0|2|0|0||E|N|N|N|P|N|||300|N
89829|467|OPTSTK|HDFCLIFE|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6875|12885|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP890PE|0|2|0|0||E|N|N|N|P|N|||9880|N
89830|467|OPTSTK|HDFCLIFE|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP910CE|0|2|0|0||E|N|N|N|P|N|||170|N
89833|7229|OPTSTK|HCLTECH|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|39850|53550|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||46700|N
89834|467|OPTSTK|HDFCLIFE|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8605|14865|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP910PE|0|2|0|0||E|N|N|N|P|N|||11735|N
89835|467|OPTSTK|HDFCLIFE|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP930CE|0|2|0|0||E|N|N|N|P|N|||95|N
89836|7229|OPTSTK|HCLTECH|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89837|7229|OPTSTK|HCLTECH|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|31855|45555|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||38705|N
89838|7229|OPTSTK|HCLTECH|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
89839|7229|OPTSTK|HCLTECH|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|21860|35560|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||28710|N
89840|7229|OPTSTK|HCLTECH|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
89841|7229|OPTSTK|HCLTECH|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|17860|31560|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||24710|N
89842|7229|OPTSTK|HCLTECH|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
89843|7229|OPTSTK|HCLTECH|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|13865|27565|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||20715|N
89844|7229|OPTSTK|HCLTECH|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
89845|7229|OPTSTK|HCLTECH|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|9870|23570|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||16720|N
89846|7229|OPTSTK|HCLTECH|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89847|7229|OPTSTK|HCLTECH|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5880|19560|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||12720|N
89848|7229|OPTSTK|HCLTECH|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
89849|7229|OPTSTK|HCLTECH|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2120|15500|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||8810|N
89850|7229|OPTSTK|HCLTECH|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||45|N
89851|467|OPTSTK|HDFCLIFE|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10430|16860|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP930PE|0|2|0|0||E|N|N|N|P|N|||13645|N
89852|7229|OPTSTK|HCLTECH|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|10885|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5015|N
89853|7229|OPTSTK|HCLTECH|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||275|N
89854|467|OPTSTK|HDFCLIFE|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP950CE|0|2|0|0||E|N|N|N|P|N|||50|N
89855|7229|OPTSTK|HCLTECH|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|5895|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||1995|N
89856|7229|OPTSTK|HCLTECH|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|4145|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||1195|N
89857|7229|OPTSTK|HCLTECH|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||520|N
89858|7229|OPTSTK|HCLTECH|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|8890|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||3710|N
89859|7229|OPTSTK|HCLTECH|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||135|N
89860|7229|OPTSTK|HCLTECH|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|830|13680|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||7255|N
89861|7229|OPTSTK|HCLTECH|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
89862|7229|OPTSTK|HCLTECH|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4390|17970|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||11180|N
89863|7229|OPTSTK|HCLTECH|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
89864|7229|OPTSTK|HCLTECH|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|8420|22110|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||15265|N
89865|7229|OPTSTK|HCLTECH|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
89866|7229|OPTSTK|HCLTECH|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|12415|26115|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||19265|N
89867|7229|OPTSTK|HCLTECH|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
89868|7229|OPTSTK|HCLTECH|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|15950|29650|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||22800|N
89869|7229|OPTSTK|HCLTECH|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
89874|467|OPTSTK|HDFCLIFE|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12325|18855|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP950PE|0|2|0|0||E|N|N|N|P|N|||15590|N
89875|467|OPTSTK|HDFCLIFE|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP970CE|0|2|0|0||E|N|N|N|P|N|||25|N
89883|467|OPTSTK|HDFCLIFE|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14260|20850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP970PE|0|2|0|0||E|N|N|N|P|N|||17555|N
89919|467|OPTSTK|HDFCLIFE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
89920|467|OPTSTK|HDFCLIFE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|27120|33780|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||30450|N
89921|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|35990|42650|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400CE|0|2|0|0||E|N|N|N|P|N|||39320|N
89922|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89923|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|32020|38680|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440CE|0|2|0|0||E|N|N|N|P|N|||35350|N
89924|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89925|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28065|34725|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||31395|N
89926|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
89927|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24110|30770|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||27440|N
89928|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89942|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|22130|28790|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540CE|0|2|0|0||E|N|N|N|P|N|||25460|N
89943|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
89945|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20155|26815|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||23485|N
89946|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89958|7229|OPTSTK|HCLTECH|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|20410|34110|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||27260|N
89959|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18185|24835|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||21510|N
89960|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||10|N
89961|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16225|22855|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||19540|N
89973|1901|OPTSTK|CUMMINSIND|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|148770|194870|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||171820|N
89974|1901|OPTSTK|CUMMINSIND|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89975|7229|OPTSTK|HCLTECH|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
89976|7229|OPTSTK|HCLTECH|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|24405|38105|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||31255|N
89977|1901|OPTSTK|CUMMINSIND|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|128710|174810|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||151760|N
89978|1901|OPTSTK|CUMMINSIND|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89979|1901|OPTSTK|CUMMINSIND|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|118715|164815|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||141765|N
89980|1901|OPTSTK|CUMMINSIND|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89981|1901|OPTSTK|CUMMINSIND|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|108725|154825|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||131775|N
89982|7229|OPTSTK|HCLTECH|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
89983|7229|OPTSTK|HCLTECH|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|28400|42100|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||35250|N
89984|7229|OPTSTK|HCLTECH|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
89985|7229|OPTSTK|HCLTECH|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|32400|46100|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||39250|N
89986|7229|OPTSTK|HCLTECH|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89987|7229|OPTSTK|HCLTECH|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|36395|50095|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||43245|N
89988|7229|OPTSTK|HCLTECH|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
89989|7229|OPTSTK|HCLTECH|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|40395|54095|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||47245|N
89990|7229|OPTSTK|HCLTECH|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HCLTECH25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
89991|7229|OPTSTK|HCLTECH|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|44390|58090|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||51240|N
90012|7229|OPTSTK|HCLTECH|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|36425|50125|0|0|0|1440349555|1443657600|1443709800|15|1|            |HCLTECH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||43275|N
90013|7229|OPTSTK|HCLTECH|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
90014|7229|OPTSTK|HCLTECH|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|28490|42170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||35330|N
90015|7229|OPTSTK|HCLTECH|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
90016|7229|OPTSTK|HCLTECH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|20670|34200|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||27435|N
90017|7229|OPTSTK|HCLTECH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
90018|7229|OPTSTK|HCLTECH|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|16920|30210|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||23565|N
90019|7229|OPTSTK|HCLTECH|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||170|N
90020|7229|OPTSTK|HCLTECH|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|13365|26235|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||19800|N
90021|7229|OPTSTK|HCLTECH|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||200|N
90022|7229|OPTSTK|HCLTECH|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|10130|22320|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||16225|N
90023|7229|OPTSTK|HCLTECH|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||350|N
90024|7229|OPTSTK|HCLTECH|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|7310|18520|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||12915|N
90025|7229|OPTSTK|HCLTECH|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||740|N
90026|7229|OPTSTK|HCLTECH|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4120|14070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||9095|N
90027|7229|OPTSTK|HCLTECH|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1420|N
90028|7229|OPTSTK|HCLTECH|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2035|10525|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||6280|N
90030|7229|OPTSTK|HCLTECH|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|5185|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||2575|N
90031|7229|OPTSTK|HCLTECH|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|680|7610|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||4145|N
90032|7229|OPTSTK|HCLTECH|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|985|7755|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||4370|N
90033|7229|OPTSTK|HCLTECH|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|5245|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||2540|N
90034|7229|OPTSTK|HCLTECH|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2550|10850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||6700|N
90035|7229|OPTSTK|HCLTECH|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1475|N
90036|7229|OPTSTK|HCLTECH|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4165|13835|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||9000|N
90037|7229|OPTSTK|HCLTECH|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||825|N
90038|7229|OPTSTK|HCLTECH|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|7430|18270|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||12850|N
90043|7229|OPTSTK|HCLTECH|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||470|N
90044|7229|OPTSTK|HCLTECH|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|11460|23210|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||17335|N
90067|7229|OPTSTK|HCLTECH|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||585|N
90068|7229|OPTSTK|HCLTECH|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|14700|27130|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||20915|N
90069|7229|OPTSTK|HCLTECH|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||220|N
90070|7229|OPTSTK|HCLTECH|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|17945|30855|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||24400|N
90071|7229|OPTSTK|HCLTECH|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||190|N
90072|7229|OPTSTK|HCLTECH|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|21860|35090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||28475|N
90073|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||15|N
90074|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14295|20875|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||17585|N
90075|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||40|N
90076|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12395|18905|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||15650|N
90077|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||85|N
90078|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10560|16940|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||13750|N
90079|7229|OPTSTK|HCLTECH|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||100|N
90080|7229|OPTSTK|HCLTECH|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|25645|39075|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||32360|N
90081|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||165|N
90082|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8825|15005|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||11915|N
90083|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||305|N
90084|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7205|13105|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||10155|N
90085|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||525|N
90086|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5745|11275|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||8510|N
90087|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||855|N
90088|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4460|9540|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||7000|N
90089|1901|OPTSTK|CUMMINSIND|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90090|1901|OPTSTK|CUMMINSIND|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|98730|144830|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||121780|N
90091|7229|OPTSTK|HCLTECH|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||55|N
90092|7229|OPTSTK|HCLTECH|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|29515|43065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||36290|N
90093|7229|OPTSTK|HCLTECH|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
90094|7229|OPTSTK|HCLTECH|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|33430|47050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||40240|N
90095|7229|OPTSTK|HCLTECH|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
90096|7229|OPTSTK|HCLTECH|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|37370|51030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||44200|N
90097|7229|OPTSTK|HCLTECH|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
90098|1901|OPTSTK|CUMMINSIND|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90099|1901|OPTSTK|CUMMINSIND|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|88735|134835|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||111785|N
90100|1901|OPTSTK|CUMMINSIND|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90101|1901|OPTSTK|CUMMINSIND|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|78750|124840|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||101795|N
90102|1901|OPTSTK|CUMMINSIND|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90103|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||1325|N
90104|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3360|7920|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5640|N
90105|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1945|N
90106|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2455|6455|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||4455|N
90107|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||2740|N
90108|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1445|5445|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||3445|N
90109|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1705|5705|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||3705|N
90110|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|610|4610|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||2610|N
90111|1901|OPTSTK|CUMMINSIND|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|68755|114845|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||91800|N
90112|1901|OPTSTK|CUMMINSIND|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90113|7229|OPTSTK|HCLTECH|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|41330|55010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||48170|N
90114|7229|OPTSTK|HCLTECH|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90115|7229|OPTSTK|HCLTECH|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|45295|58985|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||52140|N
90116|7229|OPTSTK|HCLTECH|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
90127|1901|OPTSTK|CUMMINSIND|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|58760|104850|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||81805|N
90128|1901|OPTSTK|CUMMINSIND|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
90129|1901|OPTSTK|CUMMINSIND|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|48765|94855|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||71810|N
90130|1901|OPTSTK|CUMMINSIND|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90131|1901|OPTSTK|CUMMINSIND|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|38690|84780|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||61735|N
90132|1901|OPTSTK|CUMMINSIND|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90133|1901|OPTSTK|CUMMINSIND|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|28780|74870|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||51825|N
90134|1901|OPTSTK|CUMMINSIND|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90135|1901|OPTSTK|CUMMINSIND|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|16300|62310|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||39305|N
90136|1901|OPTSTK|CUMMINSIND|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||10|N
90137|1901|OPTSTK|CUMMINSIND|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|9990|55410|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||32700|N
90138|1901|OPTSTK|CUMMINSIND|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||85|N
90139|1901|OPTSTK|CUMMINSIND|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|835|43745|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||22290|N
90140|1901|OPTSTK|CUMMINSIND|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2555|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||555|N
90141|1901|OPTSTK|CUMMINSIND|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|30545|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||12360|N
90158|1901|OPTSTK|CUMMINSIND|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|6035|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||1170|N
90159|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||4850|N
90160|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||1935|N
90161|1901|OPTSTK|CUMMINSIND|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|17975|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5160|N
90162|1901|OPTSTK|CUMMINSIND|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|14105|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||3870|N
90163|1901|OPTSTK|CUMMINSIND|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|8995|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||1920|N
90164|1901|OPTSTK|CUMMINSIND|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|26495|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||10520|N
90165|1901|OPTSTK|CUMMINSIND|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|3590|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||630|N
90166|1901|OPTSTK|CUMMINSIND|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|39195|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||19105|N
90167|1901|OPTSTK|CUMMINSIND|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||250|N
90168|1901|OPTSTK|CUMMINSIND|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|6250|50500|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||28375|N
90169|1901|OPTSTK|CUMMINSIND|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||10|N
90170|1901|OPTSTK|CUMMINSIND|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.772000E+08|8.001000E+03|0|1433030400|0|0|0|0|0|25110|71130|0|0|0|1440349554|1440806400|1440858600|15|1|            |CUMMINSIND25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||48120|N
90193|7229|OPTSTK|HCLTECH|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|49265|62965|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||56115|N
90194|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3965|8335|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||6150|N
90195|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||1410|N
90196|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5175|10035|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||7605|N
90197|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1000|N
90198|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6535|11815|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||9175|N
90199|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||700|N
90211|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8040|13660|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||10850|N
90212|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||480|N
90213|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9660|15560|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||12610|N
90214|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||320|N
90216|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11370|17490|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||14430|N
90218|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||210|N
90226|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13160|19440|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||16300|N
90230|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||140|N
90231|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15005|21405|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||18205|N
90239|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||90|N
90242|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16890|23380|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20135|N
90243|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||35|N
90244|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20740|27330|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||24035|N
90245|5748|OPTSTK|CYIENT|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|26225|43915|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG880CE|0|2|0|0||E|N|N|N|P|N|||35070|N
90246|5748|OPTSTK|CYIENT|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CYIENT25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90247|5748|OPTSTK|CYIENT|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|18230|35920|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG960CE|0|2|0|0||E|N|N|N|P|N|||27075|N
90248|5748|OPTSTK|CYIENT|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
90249|5748|OPTSTK|CYIENT|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|14235|31925|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||23080|N
90250|5748|OPTSTK|CYIENT|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90251|5748|OPTSTK|CYIENT|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|10235|27925|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||19080|N
90252|5748|OPTSTK|CYIENT|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
90253|5748|OPTSTK|CYIENT|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|6270|23910|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||15090|N
90254|5748|OPTSTK|CYIENT|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
90255|5748|OPTSTK|CYIENT|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|2500|19780|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||11140|N
90256|5748|OPTSTK|CYIENT|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||55|N
90257|5748|OPTSTK|CYIENT|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|15315|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||7385|N
90258|5748|OPTSTK|CYIENT|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||105|N
90259|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
90260|5748|OPTSTK|CYIENT|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|9590|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||3305|N
90261|5748|OPTSTK|CYIENT|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|3660|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||390|N
90262|5748|OPTSTK|CYIENT|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|5900|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||975|N
90263|5748|OPTSTK|CYIENT|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|6960|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||2080|N
90264|5748|OPTSTK|CYIENT|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2705|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||255|N
90265|5748|OPTSTK|CYIENT|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|12215|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5265|N
90266|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24655|31285|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||27970|N
90267|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
90268|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28595|35245|0|0|0|1440349556|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||31920|N
90269|5748|OPTSTK|CYIENT|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||115|N
90270|1348|OPTSTK|HEROMOTOCO|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|255865|306575|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||281220|N
90271|1348|OPTSTK|HEROMOTOCO|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90272|1348|OPTSTK|HEROMOTOCO|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|245930|296640|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||271285|N
90273|1348|OPTSTK|HEROMOTOCO|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90274|5748|OPTSTK|CYIENT|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|930|17280|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||9105|N
90275|5748|OPTSTK|CYIENT|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||45|N
90276|1348|OPTSTK|HEROMOTOCO|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|226060|276770|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||251415|N
90277|1348|OPTSTK|HEROMOTOCO|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90278|1348|OPTSTK|HEROMOTOCO|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|206190|256900|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||231545|N
90279|1348|OPTSTK|HEROMOTOCO|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90280|1348|OPTSTK|HEROMOTOCO|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|186225|236935|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||211580|N
90281|1348|OPTSTK|HEROMOTOCO|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90282|5748|OPTSTK|CYIENT|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|4275|21615|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||12945|N
90283|1348|OPTSTK|HEROMOTOCO|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|181355|232065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||206710|N
90284|1348|OPTSTK|HEROMOTOCO|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
90285|5748|OPTSTK|CYIENT|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
90286|5748|OPTSTK|CYIENT|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|8095|25715|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||16905|N
90287|5748|OPTSTK|CYIENT|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
90288|5748|OPTSTK|CYIENT|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|12060|29740|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||20900|N
90289|5748|OPTSTK|CYIENT|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
90290|5748|OPTSTK|CYIENT|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|16050|33740|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||24895|N
90291|5748|OPTSTK|CYIENT|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CYIENT25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
90292|5748|OPTSTK|CYIENT|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|20045|37735|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||28890|N
90293|1348|OPTSTK|HEROMOTOCO|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|171420|222130|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||196775|N
90294|1348|OPTSTK|HEROMOTOCO|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
90295|7229|OPTSTK|HCLTECH|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
90296|5748|OPTSTK|CYIENT|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CYIENT25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
90297|5748|OPTSTK|CYIENT|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|24045|41735|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||32890|N
90298|5748|OPTSTK|CYIENT|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CYIENT25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90299|5748|OPTSTK|CYIENT|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|28040|45730|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||36885|N
90300|7229|OPTSTK|HCLTECH|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|53240|66940|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||60090|N
90301|7229|OPTSTK|HCLTECH|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
90302|1348|OPTSTK|HEROMOTOCO|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|161485|212195|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||186840|N
90303|1348|OPTSTK|HEROMOTOCO|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
90304|7229|OPTSTK|HCLTECH|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|57215|70915|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||64065|N
90305|7229|OPTSTK|HCLTECH|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HCLTECH25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
90306|1348|OPTSTK|HEROMOTOCO|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|151550|202260|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||176905|N
90307|1348|OPTSTK|HEROMOTOCO|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
90308|1348|OPTSTK|HEROMOTOCO|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|141615|192325|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||166970|N
90309|1348|OPTSTK|HEROMOTOCO|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90310|1348|OPTSTK|HEROMOTOCO|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|131680|182390|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||157035|N
90311|1348|OPTSTK|HEROMOTOCO|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
90312|1348|OPTSTK|HEROMOTOCO|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|121755|172455|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||147105|N
90313|1348|OPTSTK|HEROMOTOCO|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||10|N
90314|1348|OPTSTK|HEROMOTOCO|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|111715|162395|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||137055|N
90315|1348|OPTSTK|HEROMOTOCO|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||15|N
90316|1348|OPTSTK|HEROMOTOCO|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|101820|152440|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||127130|N
90317|1348|OPTSTK|HEROMOTOCO|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||30|N
90318|1348|OPTSTK|HEROMOTOCO|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|91975|142485|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||117230|N
90319|1348|OPTSTK|HEROMOTOCO|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||70|N
90320|1348|OPTSTK|HEROMOTOCO|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|82225|132525|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||107375|N
90321|1348|OPTSTK|HEROMOTOCO|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||150|N
90322|5748|OPTSTK|CYIENT|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CYIENT25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
90323|5748|OPTSTK|CYIENT|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|32040|49730|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||40885|N
90324|5748|OPTSTK|CYIENT|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CYIENT25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90325|1348|OPTSTK|HEROMOTOCO|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|72620|122550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||97585|N
90326|1348|OPTSTK|HEROMOTOCO|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||300|N
90327|5748|OPTSTK|CYIENT|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|36035|53725|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||44880|N
90328|5748|OPTSTK|CYIENT|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CYIENT25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90329|5748|OPTSTK|CYIENT|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|40035|57725|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||48880|N
90330|5748|OPTSTK|CYIENT|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |CYIENT25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90331|1348|OPTSTK|HEROMOTOCO|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|63255|112575|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||87915|N
90332|5748|OPTSTK|CYIENT|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|1.110389E+08|1.700100E+04|0|1433030400|0|0|0|0|0|44030|61720|0|0|0|1440349554|1440806400|1440858600|15|1|            |CYIENT25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||52875|N
90333|1348|OPTSTK|HEROMOTOCO|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||565|N
90334|1348|OPTSTK|HEROMOTOCO|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|54225|102625|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||78425|N
90335|1348|OPTSTK|HEROMOTOCO|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||1015|N
90336|1348|OPTSTK|HEROMOTOCO|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|45660|92730|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||69195|N
90337|1348|OPTSTK|HEROMOTOCO|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||1725|N
90338|1348|OPTSTK|HEROMOTOCO|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|37685|82955|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||60320|N
90339|1348|OPTSTK|HEROMOTOCO|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|60|5510|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||2785|N
90340|1348|OPTSTK|HEROMOTOCO|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|30410|73380|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||51895|N
90341|1348|OPTSTK|HEROMOTOCO|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|6845|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||2970|N
90342|1348|OPTSTK|HEROMOTOCO|XX||1443709800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|23940|64100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||44020|N
90343|1348|OPTSTK|HEROMOTOCO|XX||1443709800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1085|11645|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||6365|N
90344|1348|OPTSTK|HEROMOTOCO|XX||1443709800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|13600|50510|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||32055|N
90345|1348|OPTSTK|HEROMOTOCO|XX||1443709800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|35|13845|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||6940|N
90346|1348|OPTSTK|HEROMOTOCO|XX||1443709800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|13610|46920|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||30265|N
90347|1348|OPTSTK|HEROMOTOCO|XX||1443709800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1420|18830|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||10125|N
90348|1348|OPTSTK|HEROMOTOCO|XX||1443709800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4090|33570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||18830|N
90349|1348|OPTSTK|HEROMOTOCO|XX||1443709800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3820|25060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||14440|N
90350|1348|OPTSTK|HEROMOTOCO|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|945|26515|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||13730|N
90351|1348|OPTSTK|HEROMOTOCO|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|6920|32070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||19495|N
90352|1348|OPTSTK|HEROMOTOCO|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|20865|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||9995|N
90353|1348|OPTSTK|HEROMOTOCO|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|12540|41520|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||27030|N
90354|1348|OPTSTK|HEROMOTOCO|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|16170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||7120|N
90355|1348|OPTSTK|HEROMOTOCO|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|17435|50055|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||33745|N
90356|1348|OPTSTK|HEROMOTOCO|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1535|16295|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||8915|N
90358|1348|OPTSTK|HEROMOTOCO|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|22850|58810|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||40830|N
90359|1348|OPTSTK|HEROMOTOCO|XX||1443709800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|9370|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||3475|N
90361|1348|OPTSTK|HEROMOTOCO|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|29035|67965|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||48500|N
90362|1348|OPTSTK|HEROMOTOCO|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|255|9495|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||4875|N
90363|1348|OPTSTK|HEROMOTOCO|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|35925|77405|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||56665|N
90364|1348|OPTSTK|HEROMOTOCO|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||1450|N
90365|1348|OPTSTK|HEROMOTOCO|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|64355|111695|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||88025|N
90366|1348|OPTSTK|HEROMOTOCO|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||670|N
90367|1348|OPTSTK|HEROMOTOCO|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|82620|131620|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||107120|N
90370|1348|OPTSTK|HEROMOTOCO|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||290|N
90371|1348|OPTSTK|HEROMOTOCO|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|101670|151570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||126620|N
90372|1348|OPTSTK|HEROMOTOCO|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||190|N
90373|1348|OPTSTK|HEROMOTOCO|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|111375|161535|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||136455|N
90376|7229|OPTSTK|HCLTECH|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|61190|74890|0|0|0|1440349556|1443657600|1443709800|15|1|            |HCLTECH25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||68040|N
90397|1348|OPTSTK|HEROMOTOCO|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|217330|268040|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||242685|N
90398|1348|OPTSTK|HEROMOTOCO|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90401|4244|OPTSTK|HDFCAMC|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||15|N
90402|4244|OPTSTK|HDFCAMC|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|33640|99940|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||66790|N
90403|4244|OPTSTK|HDFCAMC|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCAMC25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
90404|4244|OPTSTK|HDFCAMC|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|103510|169950|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||136730|N
90405|4244|OPTSTK|HDFCAMC|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCAMC25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
90407|4244|OPTSTK|HDFCAMC|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|123495|189935|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||156715|N
90414|4244|OPTSTK|HDFCAMC|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|231660|298100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||264880|N
90418|4244|OPTSTK|HDFCAMC|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCAMC25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90419|4244|OPTSTK|HDFCAMC|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|211680|278120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||244900|N
90420|4244|OPTSTK|HDFCAMC|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCAMC25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90421|4244|OPTSTK|HDFCAMC|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|191800|258240|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||225020|N
90422|4244|OPTSTK|HDFCAMC|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCAMC25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90424|1348|OPTSTK|HEROMOTOCO|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|197555|248265|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||222910|N
90425|1348|OPTSTK|HEROMOTOCO|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90426|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|177780|228490|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||203135|N
90427|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90428|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|167890|218600|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||193245|N
90429|4244|OPTSTK|HDFCAMC|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|171925|238365|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||205145|N
90430|4244|OPTSTK|HDFCAMC|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCAMC25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90431|4244|OPTSTK|HDFCAMC|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|152065|218485|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||185275|N
90432|4244|OPTSTK|HDFCAMC|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
90433|4244|OPTSTK|HDFCAMC|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|132260|198590|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||165425|N
90434|4244|OPTSTK|HDFCAMC|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||35|N
90435|4244|OPTSTK|HDFCAMC|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|112595|178675|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||145635|N
90436|4244|OPTSTK|HDFCAMC|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||125|N
90437|4244|OPTSTK|HDFCAMC|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|93315|158735|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||126025|N
90438|4244|OPTSTK|HDFCAMC|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||390|N
90439|4244|OPTSTK|HDFCAMC|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|74795|138795|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||106795|N
90440|4244|OPTSTK|HDFCAMC|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||1035|N
90441|4244|OPTSTK|HDFCAMC|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|56280|117720|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||87000|N
90442|4244|OPTSTK|HDFCAMC|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||1450|N
90443|4244|OPTSTK|HDFCAMC|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|39300|96700|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||68000|N
90444|4244|OPTSTK|HDFCAMC|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|380|9430|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||4905|N
90445|4244|OPTSTK|HDFCAMC|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|29280|81090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||55185|N
90446|4244|OPTSTK|HDFCAMC|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|12040|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||4720|N
90447|4244|OPTSTK|HDFCAMC|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|10345|55255|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||32800|N
90448|4244|OPTSTK|HDFCAMC|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|20355|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||9585|N
90449|4244|OPTSTK|HDFCAMC|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2375|39635|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||21005|N
90450|4244|OPTSTK|HDFCAMC|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2630|31820|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||17225|N
90451|4244|OPTSTK|HDFCAMC|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|27095|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||12335|N
90452|4244|OPTSTK|HDFCAMC|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|9535|46465|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||28000|N
90453|4244|OPTSTK|HDFCAMC|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|17910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||6755|N
90454|4244|OPTSTK|HDFCAMC|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|18430|62570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||40500|N
90455|4244|OPTSTK|HDFCAMC|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1080|17180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||9130|N
90456|4244|OPTSTK|HDFCAMC|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|37215|87555|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||62385|N
90457|4244|OPTSTK|HDFCAMC|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|155|11265|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5710|N
90458|4244|OPTSTK|HDFCAMC|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|51170|106510|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||78840|N
90459|4244|OPTSTK|HDFCAMC|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|7115|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||3445|N
90460|4244|OPTSTK|HDFCAMC|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|66900|126010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||96455|N
90461|4244|OPTSTK|HDFCAMC|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||1140|N
90462|4244|OPTSTK|HDFCAMC|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|102100|165700|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||133900|N
90463|4244|OPTSTK|HDFCAMC|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||335|N
90464|4244|OPTSTK|HDFCAMC|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|140105|205595|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCAMC25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||172850|N
90477|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
90478|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|157905|208605|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||183255|N
90479|1333|OPTSTK|HDFCBANK|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|65600|79490|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1240CE|0|0|2|0||E|N|N|N|P|N|||72545|N
90480|1333|OPTSTK|HDFCBANK|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
90481|1333|OPTSTK|HDFCBANK|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|57605|71495|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1320CE|0|0|2|0||E|N|N|N|P|N|||64550|N
90482|1333|OPTSTK|HDFCBANK|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
90483|1333|OPTSTK|HDFCBANK|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|49610|63500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||56555|N
90484|1333|OPTSTK|HDFCBANK|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
90485|1333|OPTSTK|HDFCBANK|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|47610|61500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1420CE|0|0|2|0||E|N|N|N|P|N|||54555|N
90486|1333|OPTSTK|HDFCBANK|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1420PE|0|0|2|0||E|N|N|N|P|N|||5|N
90487|1333|OPTSTK|HDFCBANK|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|43615|57505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1460CE|0|0|2|0||E|N|N|N|P|N|||50560|N
90488|1333|OPTSTK|HDFCBANK|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1460PE|0|0|2|0||E|N|N|N|P|N|||5|N
90489|1333|OPTSTK|HDFCBANK|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|39615|53505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1500CE|0|0|2|0||E|N|N|N|P|N|||46560|N
90490|1333|OPTSTK|HDFCBANK|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
90491|1333|OPTSTK|HDFCBANK|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|35620|49510|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1540CE|0|0|2|0||E|N|N|N|P|N|||42565|N
90492|1333|OPTSTK|HDFCBANK|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1540PE|0|0|2|0||E|N|N|N|P|N|||5|N
90493|1333|OPTSTK|HDFCBANK|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|31620|45510|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1580CE|0|0|2|0||E|N|N|N|P|N|||38565|N
90494|1333|OPTSTK|HDFCBANK|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1580PE|0|0|2|0||E|N|N|N|P|N|||5|N
90495|1333|OPTSTK|HDFCBANK|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|27625|41515|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1620CE|0|0|2|0||E|N|N|N|P|N|||34570|N
90496|1333|OPTSTK|HDFCBANK|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1620PE|0|0|2|0||E|N|N|N|P|N|||5|N
90497|1333|OPTSTK|HDFCBANK|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|23625|37515|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1660CE|0|0|2|0||E|N|N|N|P|N|||30570|N
90498|1333|OPTSTK|HDFCBANK|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1660PE|0|0|2|0||E|N|N|N|P|N|||5|N
90499|1333|OPTSTK|HDFCBANK|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|19630|33520|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1700CE|0|0|2|0||E|N|N|N|P|N|||26575|N
90500|1333|OPTSTK|HDFCBANK|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
90501|1333|OPTSTK|HDFCBANK|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|15630|29520|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1740CE|0|0|2|0||E|N|N|N|P|N|||22575|N
90502|1333|OPTSTK|HDFCBANK|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1740PE|0|0|2|0||E|N|N|N|P|N|||5|N
90503|1333|OPTSTK|HDFCBANK|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|12390|26280|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1780CE|0|0|2|0||E|N|N|N|P|N|||19335|N
90504|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
90505|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|148145|198825|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||173485|N
90506|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||20|N
90507|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|138175|188815|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||163495|N
90508|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||30|N
90509|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|128475|179045|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||153760|N
90512|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||75|N
90513|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|118575|169025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||143800|N
90514|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||125|N
90515|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|109035|159285|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||134160|N
90518|1333|OPTSTK|HDFCBANK|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1780PE|0|0|2|0||E|N|N|N|P|N|||5|N
90519|1333|OPTSTK|HDFCBANK|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|7960|21840|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1820CE|0|0|2|0||E|N|N|N|P|N|||14900|N
90520|1333|OPTSTK|HDFCBANK|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1820PE|0|0|2|0||E|N|N|N|P|N|||5|N
90521|1333|OPTSTK|HDFCBANK|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|4615|18385|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1860CE|0|0|2|0||E|N|N|N|P|N|||11500|N
90525|1333|OPTSTK|HDFCBANK|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG1860PE|0|0|2|0||E|N|N|N|P|N|||60|N
90527|1333|OPTSTK|HDFCBANK|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|490|13380|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1900CE|0|0|2|0||E|N|N|N|P|N|||6935|N
90528|1333|OPTSTK|HDFCBANK|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1900PE|0|0|2|0||E|N|N|N|P|N|||140|N
90532|1333|OPTSTK|HDFCBANK|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|8285|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1940CE|0|0|2|0||E|N|N|N|P|N|||3305|N
90533|1333|OPTSTK|HDFCBANK|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1940PE|0|0|2|0||E|N|N|N|P|N|||535|N
90534|1333|OPTSTK|HDFCBANK|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1980CE|0|0|2|0||E|N|N|N|P|N|||1010|N
90535|1333|OPTSTK|HDFCBANK|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|6500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1980PE|0|0|2|0||E|N|N|N|P|N|||2230|N
90536|1333|OPTSTK|HDFCBANK|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2020CE|0|0|2|0||E|N|N|N|P|N|||315|N
90537|1333|OPTSTK|HDFCBANK|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|11605|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2020PE|0|0|2|0||E|N|N|N|P|N|||5540|N
90538|1333|OPTSTK|HDFCBANK|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2060CE|0|0|2|0||E|N|N|N|P|N|||110|N
90539|1333|OPTSTK|HDFCBANK|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|2480|16040|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2060PE|0|0|2|0||E|N|N|N|P|N|||9260|N
90540|1333|OPTSTK|HDFCBANK|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2100CE|0|0|2|0||E|N|N|N|P|N|||55|N
90541|1333|OPTSTK|HDFCBANK|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|6370|20230|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2100PE|0|0|2|0||E|N|N|N|P|N|||13300|N
90542|1333|OPTSTK|HDFCBANK|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2140CE|0|0|2|0||E|N|N|N|P|N|||5|N
90543|1333|OPTSTK|HDFCBANK|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|10255|24145|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2140PE|0|0|2|0||E|N|N|N|P|N|||17200|N
90544|1333|OPTSTK|HDFCBANK|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2180CE|0|0|2|0||E|N|N|N|P|N|||5|N
90545|1333|OPTSTK|HDFCBANK|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|14545|28435|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2180PE|0|0|2|0||E|N|N|N|P|N|||21490|N
90546|1333|OPTSTK|HDFCBANK|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2220CE|0|0|2|0||E|N|N|N|P|N|||5|N
90547|1333|OPTSTK|HDFCBANK|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|18450|32340|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2220PE|0|0|2|0||E|N|N|N|P|N|||25395|N
90548|1333|OPTSTK|HDFCBANK|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2260CE|0|0|2|0||E|N|N|N|P|N|||5|N
90549|1333|OPTSTK|HDFCBANK|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|22450|36340|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2260PE|0|0|2|0||E|N|N|N|P|N|||29395|N
90550|1333|OPTSTK|HDFCBANK|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2300CE|0|0|2|0||E|N|N|N|P|N|||5|N
90551|1333|OPTSTK|HDFCBANK|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|26445|40335|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2300PE|0|0|2|0||E|N|N|N|P|N|||33390|N
90552|1333|OPTSTK|HDFCBANK|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2340CE|0|0|2|0||E|N|N|N|P|N|||5|N
90589|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||250|N
90590|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|99325|149255|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||124290|N
90592|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||395|N
90593|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|89935|139405|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||114670|N
90594|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||670|N
90595|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|80780|129600|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||105190|N
90596|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||1080|N
90597|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|71930|119870|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||95900|N
90598|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||1680|N
90599|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|63445|110245|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||86845|N
90600|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||2520|N
90601|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|55415|100785|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||78100|N
90602|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|985|6335|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||3660|N
90603|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|47890|91530|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||69710|N
90604|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1625|8705|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5165|N
90605|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|40930|82550|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||61740|N
90606|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2535|11635|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||7085|N
90607|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|34595|73915|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||54255|N
90608|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3795|15195|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||9495|N
90609|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|28860|65640|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||47250|N
90610|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5410|19350|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||12380|N
90611|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|23795|57855|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||40825|N
90612|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7520|24180|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||15850|N
90613|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|19370|50570|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||34970|N
90614|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|10125|29645|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||19885|N
90615|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|15560|43840|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||29700|N
90616|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|13290|35730|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||24510|N
90617|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|12330|37680|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||25005|N
90618|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|17020|42390|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||29705|N
90619|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9635|32115|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||20875|N
90620|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|21350|49590|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||35470|N
90625|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7420|27140|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||17280|N
90626|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26265|57265|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||41765|N
90627|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5630|22740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||14185|N
90628|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|31755|65365|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||48560|N
90630|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4225|18915|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||11570|N
90632|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|37825|73855|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||55840|N
90648|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3100|15580|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||9340|N
90649|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|44380|82620|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||63500|N
90650|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1580|10330|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5955|N
90651|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|58910|100880|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||79895|N
90652|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|730|6640|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||3685|N
90653|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|6.001000E+03|0|1438473600|0|0|0|0|0|75005|119815|0|0|0|1440349556|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||97410|N
90654|21951|OPTSTK|HFCL|XX||1443709800|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP47.5CE|2|2|0|0||E|N|N|N|P|N|||2645|N
90655|21951|OPTSTK|HFCL|XX||1443709800|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP47.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
90656|21951|OPTSTK|HFCL|XX||1443709800|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP52.5CE|2|2|0|0||E|N|N|N|P|N|||2160|N
90657|21951|OPTSTK|HFCL|XX||1443709800|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP52.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
90658|21951|OPTSTK|HFCL|XX||1443709800|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP57.5CE|2|2|0|0||E|N|N|N|P|N|||1690|N
90659|21951|OPTSTK|HFCL|XX||1443709800|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP57.5PE|2|2|0|0||E|N|N|N|P|N|||45|N
90660|21951|OPTSTK|HFCL|XX||1443709800|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP62.5CE|2|2|0|0||E|N|N|N|P|N|||1265|N
90661|21951|OPTSTK|HFCL|XX||1443709800|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP62.5PE|2|2|0|0||E|N|N|N|P|N|||110|N
90662|21951|OPTSTK|HFCL|XX||1443709800|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP67.5CE|2|2|0|0||E|N|N|N|P|N|||895|N
90665|21951|OPTSTK|HFCL|XX||1443709800|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP67.5PE|2|2|0|0||E|N|N|N|P|N|||100|N
90666|21951|OPTSTK|HFCL|XX||1443709800|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP72.5CE|2|2|0|0||E|N|N|N|P|N|||600|N
90667|21951|OPTSTK|HFCL|XX||1443709800|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP72.5PE|2|2|0|0||E|N|N|N|P|N|||230|N
90668|21951|OPTSTK|HFCL|XX||1443709800|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP77.5CE|2|2|0|0||E|N|N|N|P|N|||210|N
90669|21951|OPTSTK|HFCL|XX||1443709800|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP77.5PE|2|2|0|0||E|N|N|N|P|N|||725|N
90670|21951|OPTSTK|HFCL|XX||1443709800|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP82.5CE|2|2|0|0||E|N|N|N|P|N|||100|N
90671|21951|OPTSTK|HFCL|XX||1443709800|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP82.5PE|2|2|0|0||E|N|N|N|P|N|||1070|N
90672|21951|OPTSTK|HFCL|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP87.5CE|2|2|0|0||E|N|N|N|P|N|||135|N
90678|21951|OPTSTK|HFCL|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP87.5PE|2|2|0|0||E|N|N|N|P|N|||1470|N
90687|21951|OPTSTK|HFCL|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP92.5CE|2|2|0|0||E|N|N|N|P|N|||75|N
90688|21951|OPTSTK|HFCL|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP92.5PE|2|2|0|0||E|N|N|N|P|N|||1910|N
90689|21951|OPTSTK|HFCL|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP97.5CE|2|2|0|0||E|N|N|N|P|N|||45|N
90690|21951|OPTSTK|HFCL|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP97.5PE|2|2|0|0||E|N|N|N|P|N|||2370|N
90691|21951|OPTSTK|HFCL|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP102.5CE|2|2|0|0||E|N|N|N|P|N|||25|N
90692|21951|OPTSTK|HFCL|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP102.5PE|2|2|0|0||E|N|N|N|P|N|||2850|N
90693|21951|OPTSTK|HFCL|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|2395|6395|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT30CE|2|2|0|0||E|N|N|N|P|N|||4395|N
90694|21951|OPTSTK|HFCL|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HFCL25OCT30PE|2|2|0|0||E|N|N|N|P|N|||5|N
90695|21951|OPTSTK|HFCL|XX||1446129000|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT35CE|2|2|0|0||E|N|N|N|P|N|||3900|N
90698|21951|OPTSTK|HFCL|XX||1446129000|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HFCL25OCT35PE|2|2|0|0||E|N|N|N|P|N|||5|N
90699|21951|OPTSTK|HFCL|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1410|5410|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT40CE|2|2|0|0||E|N|N|N|P|N|||3410|N
90700|21951|OPTSTK|HFCL|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HFCL25OCT40PE|2|2|0|0||E|N|N|N|P|N|||5|N
90701|21951|OPTSTK|HFCL|XX||1446129000|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT45CE|2|2|0|0||E|N|N|N|P|N|||2920|N
90708|21951|OPTSTK|HFCL|XX||1446129000|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT45PE|2|2|0|0||E|N|N|N|P|N|||10|N
90709|21951|OPTSTK|HFCL|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|445|4445|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT50CE|2|2|0|0||E|N|N|N|P|N|||2445|N
90710|21951|OPTSTK|HFCL|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT50PE|2|2|0|0||E|N|N|N|P|N|||30|N
90711|21951|OPTSTK|HFCL|XX||1446129000|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT55CE|2|2|0|0||E|N|N|N|P|N|||1995|N
90712|21951|OPTSTK|HFCL|XX||1446129000|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT55PE|2|2|0|0||E|N|N|N|P|N|||75|N
90713|21951|OPTSTK|HFCL|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT60CE|2|2|0|0||E|N|N|N|P|N|||1585|N
90718|772|OPTSTK|DABUR|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|17520|21720|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG320CE|0|2|0|0||E|N|N|N|P|N|||19620|N
90719|772|OPTSTK|DABUR|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90720|772|OPTSTK|DABUR|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|16520|20720|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG330CE|0|2|0|0||E|N|N|N|P|N|||18620|N
90721|772|OPTSTK|DABUR|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
90722|772|OPTSTK|DABUR|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|15520|19720|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG340CE|0|2|0|0||E|N|N|N|P|N|||17620|N
90723|772|OPTSTK|DABUR|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90724|772|OPTSTK|DABUR|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|14520|18720|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG350CE|0|2|0|0||E|N|N|N|P|N|||16620|N
90725|772|OPTSTK|DABUR|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90726|772|OPTSTK|DABUR|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|13520|17720|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG360CE|0|2|0|0||E|N|N|N|P|N|||15620|N
90727|772|OPTSTK|DABUR|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90728|772|OPTSTK|DABUR|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|12520|16720|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG370CE|0|2|0|0||E|N|N|N|P|N|||14620|N
90729|772|OPTSTK|DABUR|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90730|772|OPTSTK|DABUR|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|11520|15720|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG380CE|0|2|0|0||E|N|N|N|P|N|||13620|N
90731|772|OPTSTK|DABUR|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90732|772|OPTSTK|DABUR|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|10525|14725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG390CE|0|2|0|0||E|N|N|N|P|N|||12625|N
90733|772|OPTSTK|DABUR|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
90734|772|OPTSTK|DABUR|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|9525|13725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG400CE|0|2|0|0||E|N|N|N|P|N|||11625|N
90735|772|OPTSTK|DABUR|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90736|772|OPTSTK|DABUR|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|8525|12725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG410CE|0|2|0|0||E|N|N|N|P|N|||10625|N
90737|772|OPTSTK|DABUR|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
90738|772|OPTSTK|DABUR|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|7525|11725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG420CE|0|2|0|0||E|N|N|N|P|N|||9625|N
90739|772|OPTSTK|DABUR|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90740|772|OPTSTK|DABUR|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|6525|10725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG430CE|0|2|0|0||E|N|N|N|P|N|||8625|N
90741|772|OPTSTK|DABUR|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
90742|772|OPTSTK|DABUR|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5525|9725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG440CE|0|2|0|0||E|N|N|N|P|N|||7625|N
90743|772|OPTSTK|DABUR|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90744|772|OPTSTK|DABUR|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|4525|8725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG450CE|0|2|0|0||E|N|N|N|P|N|||6625|N
90745|21951|OPTSTK|HFCL|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT60PE|2|2|0|0||E|N|N|N|P|N|||155|N
90746|21951|OPTSTK|HFCL|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT65CE|2|2|0|0||E|N|N|N|P|N|||1220|N
90747|772|OPTSTK|DABUR|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
90748|1333|OPTSTK|HDFCBANK|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|30445|44335|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2340PE|0|0|2|0||E|N|N|N|P|N|||37390|N
90749|1333|OPTSTK|HDFCBANK|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2380CE|0|0|2|0||E|N|N|N|P|N|||5|N
90750|1333|OPTSTK|HDFCBANK|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|34440|48330|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2380PE|0|0|2|0||E|N|N|N|P|N|||41385|N
90751|1333|OPTSTK|HDFCBANK|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2420CE|0|0|2|0||E|N|N|N|P|N|||5|N
90752|1333|OPTSTK|HDFCBANK|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|38440|52330|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2420PE|0|0|2|0||E|N|N|N|P|N|||45385|N
90753|1333|OPTSTK|HDFCBANK|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2460CE|0|0|2|0||E|N|N|N|P|N|||5|N
90754|1333|OPTSTK|HDFCBANK|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|42435|56325|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2460PE|0|0|2|0||E|N|N|N|P|N|||49380|N
90755|1333|OPTSTK|HDFCBANK|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2500CE|0|0|2|0||E|N|N|N|P|N|||5|N
90756|1333|OPTSTK|HDFCBANK|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|46435|60325|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2500PE|0|0|2|0||E|N|N|N|P|N|||53380|N
90757|1333|OPTSTK|HDFCBANK|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2520CE|0|0|2|0||E|N|N|N|P|N|||5|N
90758|1333|OPTSTK|HDFCBANK|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|48430|62320|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2520PE|0|0|2|0||E|N|N|N|P|N|||55375|N
90759|1333|OPTSTK|HDFCBANK|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2540CE|0|0|2|0||E|N|N|N|P|N|||5|N
90760|1333|OPTSTK|HDFCBANK|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|50430|64320|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2540PE|0|0|2|0||E|N|N|N|P|N|||57375|N
90761|1333|OPTSTK|HDFCBANK|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2580CE|0|0|2|0||E|N|N|N|P|N|||5|N
90762|1333|OPTSTK|HDFCBANK|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|54345|68235|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2580PE|0|0|2|0||E|N|N|N|P|N|||61290|N
90763|1333|OPTSTK|HDFCBANK|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2600CE|0|0|2|0||E|N|N|N|P|N|||5|N
90764|1333|OPTSTK|HDFCBANK|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|56425|70315|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2600PE|0|0|2|0||E|N|N|N|P|N|||63370|N
90765|1333|OPTSTK|HDFCBANK|XX||1440858600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2620CE|0|0|2|0||E|N|N|N|P|N|||5|N
90766|1333|OPTSTK|HDFCBANK|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|58340|72230|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2620PE|0|0|2|0||E|N|N|N|P|N|||65285|N
90767|1333|OPTSTK|HDFCBANK|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2680CE|0|0|2|0||E|N|N|N|P|N|||5|N
90768|1333|OPTSTK|HDFCBANK|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|64420|78310|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2680PE|0|0|2|0||E|N|N|N|P|N|||71365|N
90769|1333|OPTSTK|HDFCBANK|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2760CE|0|0|2|0||E|N|N|N|P|N|||5|N
90770|1333|OPTSTK|HDFCBANK|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|72415|86305|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2760PE|0|0|2|0||E|N|N|N|P|N|||79360|N
90771|1333|OPTSTK|HDFCBANK|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2800CE|0|0|2|0||E|N|N|N|P|N|||5|N
90772|772|OPTSTK|DABUR|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|3525|7725|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5625|N
90773|772|OPTSTK|DABUR|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
90774|772|OPTSTK|DABUR|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|2530|6730|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG470CE|0|2|0|0||E|N|N|N|P|N|||4630|N
90775|1333|OPTSTK|HDFCBANK|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|76415|90305|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2800PE|0|0|2|0||E|N|N|N|P|N|||83360|N
90776|1333|OPTSTK|HDFCBANK|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCBANK25AUG2840CE|0|0|2|0||E|N|N|N|P|N|||5|N
90777|772|OPTSTK|DABUR|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
90778|21951|OPTSTK|HFCL|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT65PE|2|2|0|0||E|N|N|N|P|N|||290|N
90779|21951|OPTSTK|HFCL|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT70CE|2|2|0|0||E|N|N|N|P|N|||915|N
90780|21951|OPTSTK|HFCL|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT70PE|2|2|0|0||E|N|N|N|P|N|||480|N
90781|21951|OPTSTK|HFCL|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT75CE|2|2|0|0||E|N|N|N|P|N|||670|N
90782|21951|OPTSTK|HFCL|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT75PE|2|2|0|0||E|N|N|N|P|N|||725|N
90783|21951|OPTSTK|HFCL|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT80CE|2|2|0|0||E|N|N|N|P|N|||480|N
90784|21951|OPTSTK|HFCL|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT80PE|2|2|0|0||E|N|N|N|P|N|||1030|N
90785|21951|OPTSTK|HFCL|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT85CE|2|2|0|0||E|N|N|N|P|N|||335|N
90786|21951|OPTSTK|HFCL|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT85PE|2|2|0|0||E|N|N|N|P|N|||1380|N
90787|21951|OPTSTK|HFCL|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT90CE|2|2|0|0||E|N|N|N|P|N|||230|N
90788|772|OPTSTK|DABUR|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|1780|5970|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG480CE|0|2|0|0||E|N|N|N|P|N|||3875|N
90789|772|OPTSTK|DABUR|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
90792|772|OPTSTK|DABUR|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|720|4810|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG490CE|0|2|0|0||E|N|N|N|P|N|||2765|N
90793|772|OPTSTK|DABUR|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG490PE|0|2|0|0||E|N|N|N|P|N|||15|N
90796|21951|OPTSTK|HFCL|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT90PE|2|2|0|0||E|N|N|N|P|N|||1770|N
90797|21951|OPTSTK|HFCL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440348356|1446076800|1446129000|15|1|            |HFCL25OCT95CE|2|2|0|0||E|N|N|N|P|N|||155|N
90800|772|OPTSTK|DABUR|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|3820|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG500CE|0|2|0|0||E|N|N|N|P|N|||1820|N
90801|772|OPTSTK|DABUR|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG500PE|0|2|0|0||E|N|N|N|P|N|||110|N
90803|1333|OPTSTK|HDFCBANK|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|80315|94205|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2840PE|0|0|2|0||E|N|N|N|P|N|||87260|N
90804|21951|OPTSTK|HFCL|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT95PE|2|2|0|0||E|N|N|N|P|N|||2190|N
90805|21951|OPTSTK|HFCL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440348356|1446076800|1446129000|15|1|            |HFCL25OCT100CE|2|2|0|0||E|N|N|N|P|N|||105|N
90806|21951|OPTSTK|HFCL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT100PE|2|2|0|0||E|N|N|N|P|N|||2635|N
90807|21951|OPTSTK|HFCL|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440348356|1446076800|1446129000|15|1|            |HFCL25OCT105CE|2|2|0|0||E|N|N|N|P|N|||70|N
90808|21951|OPTSTK|HFCL|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT105PE|2|2|0|0||E|N|N|N|P|N|||3095|N
90809|21951|OPTSTK|HFCL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348356|1446076800|1446129000|15|1|            |HFCL25OCT110CE|2|2|0|0||E|N|N|N|P|N|||45|N
90810|21951|OPTSTK|HFCL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1565|5565|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT110PE|2|2|0|0||E|N|N|N|P|N|||3565|N
90811|21951|OPTSTK|HFCL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348356|1446076800|1446129000|15|1|            |HFCL25OCT115CE|2|2|0|0||E|N|N|N|P|N|||30|N
90812|21951|OPTSTK|HFCL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|2045|6045|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT115PE|2|2|0|0||E|N|N|N|P|N|||4045|N
90813|21951|OPTSTK|HFCL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348356|1446076800|1446129000|15|1|            |HFCL25OCT120CE|2|2|0|0||E|N|N|N|P|N|||20|N
90814|21951|OPTSTK|HFCL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|2530|6530|0|0|0|1440349556|1446076800|1446129000|15|1|            |HFCL25OCT120PE|2|2|0|0||E|N|N|N|P|N|||4530|N
90815|1363|OPTSTK|HINDALCO|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|28780|36560|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP380CE|0|2|0|0||E|N|N|N|P|N|||32670|N
90816|1363|OPTSTK|HINDALCO|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDALCO25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90817|1363|OPTSTK|HINDALCO|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|26780|34560|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP400CE|0|2|0|0||E|N|N|N|P|N|||30670|N
90818|1363|OPTSTK|HINDALCO|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDALCO25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90819|1363|OPTSTK|HINDALCO|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|24790|32570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP420CE|0|2|0|0||E|N|N|N|P|N|||28680|N
90820|1363|OPTSTK|HINDALCO|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDALCO25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90821|1363|OPTSTK|HINDALCO|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|20815|28595|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP460CE|0|2|0|0||E|N|N|N|P|N|||24705|N
90822|1363|OPTSTK|HINDALCO|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDALCO25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
90823|1363|OPTSTK|HINDALCO|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15875|23645|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP510CE|0|2|0|0||E|N|N|N|P|N|||19760|N
90824|1363|OPTSTK|HINDALCO|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDALCO25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
90825|1363|OPTSTK|HINDALCO|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13885|21635|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP530CE|0|2|0|0||E|N|N|N|P|N|||17760|N
90826|1363|OPTSTK|HINDALCO|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP530PE|0|2|0|0||E|N|N|N|P|N|||10|N
90827|772|OPTSTK|DABUR|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2985|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG510CE|0|2|0|0||E|N|N|N|P|N|||985|N
90828|1363|OPTSTK|HINDALCO|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11940|19640|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP550CE|0|2|0|0||E|N|N|N|P|N|||15790|N
90829|1363|OPTSTK|HINDALCO|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP550PE|0|2|0|0||E|N|N|N|P|N|||30|N
90830|1363|OPTSTK|HINDALCO|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10045|17645|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP570CE|0|2|0|0||E|N|N|N|P|N|||13845|N
90831|1363|OPTSTK|HINDALCO|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP570PE|0|2|0|0||E|N|N|N|P|N|||70|N
90832|1363|OPTSTK|HINDALCO|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8225|15655|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP590CE|0|2|0|0||E|N|N|N|P|N|||11940|N
90833|1363|OPTSTK|HINDALCO|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP590PE|0|2|0|0||E|N|N|N|P|N|||155|N
90834|1363|OPTSTK|HINDALCO|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6530|13680|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP610CE|0|2|0|0||E|N|N|N|P|N|||10105|N
90835|772|OPTSTK|DABUR|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG510PE|0|2|0|0||E|N|N|N|P|N|||295|N
90836|772|OPTSTK|DABUR|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG520CE|0|2|0|0||E|N|N|N|P|N|||415|N
90837|772|OPTSTK|DABUR|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2715|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG520PE|0|2|0|0||E|N|N|N|P|N|||715|N
90838|772|OPTSTK|DABUR|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG530CE|0|2|0|0||E|N|N|N|P|N|||145|N
90839|772|OPTSTK|DABUR|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|3460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG530PE|0|2|0|0||E|N|N|N|P|N|||1460|N
90840|772|OPTSTK|DABUR|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG540CE|0|2|0|0||E|N|N|N|P|N|||65|N
90841|772|OPTSTK|DABUR|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|315|4315|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG540PE|0|2|0|0||E|N|N|N|P|N|||2315|N
90842|772|OPTSTK|DABUR|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
90843|772|OPTSTK|DABUR|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|1135|5295|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG550PE|0|2|0|0||E|N|N|N|P|N|||3215|N
90844|772|OPTSTK|DABUR|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
90845|772|OPTSTK|DABUR|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|2150|6350|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG560PE|0|2|0|0||E|N|N|N|P|N|||4250|N
90846|772|OPTSTK|DABUR|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
90847|772|OPTSTK|DABUR|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|3060|7260|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5160|N
90848|772|OPTSTK|DABUR|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
90849|772|OPTSTK|DABUR|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|4140|8340|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG580PE|0|2|0|0||E|N|N|N|P|N|||6240|N
90850|772|OPTSTK|DABUR|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
90851|1363|OPTSTK|HINDALCO|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP610PE|0|2|0|0||E|N|N|N|P|N|||310|N
90852|1363|OPTSTK|HINDALCO|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5005|11745|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP630CE|0|2|0|0||E|N|N|N|P|N|||8375|N
90853|1363|OPTSTK|HINDALCO|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP630PE|0|2|0|0||E|N|N|N|P|N|||190|N
90854|1363|OPTSTK|HINDALCO|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3305|9495|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP650CE|0|2|0|0||E|N|N|N|P|N|||6400|N
90855|1363|OPTSTK|HINDALCO|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP650PE|0|2|0|0||E|N|N|N|P|N|||345|N
90856|1363|OPTSTK|HINDALCO|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1815|7345|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP670CE|0|2|0|0||E|N|N|N|P|N|||4580|N
90857|1363|OPTSTK|HINDALCO|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP670PE|0|2|0|0||E|N|N|N|P|N|||655|N
90858|1363|OPTSTK|HINDALCO|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|570|5360|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP690CE|0|2|0|0||E|N|N|N|P|N|||2965|N
90859|1363|OPTSTK|HINDALCO|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP690PE|0|2|0|0||E|N|N|N|P|N|||1215|N
90860|1363|OPTSTK|HINDALCO|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1870|N
90861|1363|OPTSTK|HINDALCO|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP710PE|0|2|0|0||E|N|N|N|P|N|||2105|N
90862|1363|OPTSTK|HINDALCO|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1085|N
90863|1363|OPTSTK|HINDALCO|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2100|6640|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP730PE|0|2|0|0||E|N|N|N|P|N|||4370|N
90864|1363|OPTSTK|HINDALCO|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP750CE|0|2|0|0||E|N|N|N|P|N|||610|N
90865|1363|OPTSTK|HINDALCO|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2175|7425|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP750PE|0|2|0|0||E|N|N|N|P|N|||4800|N
90866|1363|OPTSTK|HINDALCO|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP770CE|0|2|0|0||E|N|N|N|P|N|||345|N
90867|1363|OPTSTK|HINDALCO|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4265|10135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP770PE|0|2|0|0||E|N|N|N|P|N|||7200|N
90868|1363|OPTSTK|HINDALCO|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP790CE|0|2|0|0||E|N|N|N|P|N|||735|N
90869|1363|OPTSTK|HINDALCO|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5640|12020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP790PE|0|2|0|0||E|N|N|N|P|N|||8830|N
90870|1363|OPTSTK|HINDALCO|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP810CE|0|2|0|0||E|N|N|N|P|N|||480|N
90871|1363|OPTSTK|HINDALCO|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7165|13955|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP810PE|0|2|0|0||E|N|N|N|P|N|||10560|N
90872|1363|OPTSTK|HINDALCO|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP830CE|0|2|0|0||E|N|N|N|P|N|||305|N
90873|1363|OPTSTK|HINDALCO|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8825|15925|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP830PE|0|2|0|0||E|N|N|N|P|N|||12375|N
90874|1363|OPTSTK|HINDALCO|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP850CE|0|2|0|0||E|N|N|N|P|N|||190|N
90875|1363|OPTSTK|HINDALCO|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10585|17915|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP850PE|0|2|0|0||E|N|N|N|P|N|||14250|N
90876|1363|OPTSTK|HINDALCO|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP900CE|0|2|0|0||E|N|N|N|P|N|||55|N
90877|1363|OPTSTK|HINDALCO|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15260|22900|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP900PE|0|2|0|0||E|N|N|N|P|N|||19080|N
90878|1363|OPTSTK|HINDALCO|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP940CE|0|2|0|0||E|N|N|N|P|N|||20|N
90879|1363|OPTSTK|HINDALCO|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|19155|26885|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP940PE|0|2|0|0||E|N|N|N|P|N|||23020|N
90880|1363|OPTSTK|HINDALCO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||10|N
90881|1363|OPTSTK|HINDALCO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|21125|28875|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||25000|N
90882|1363|OPTSTK|HINDALCO|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
90883|1363|OPTSTK|HINDALCO|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|23105|30865|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP980PE|0|2|0|0||E|N|N|N|P|N|||26985|N
90884|1363|OPTSTK|HINDALCO|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|23025|30805|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||26915|N
90885|1363|OPTSTK|HINDALCO|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDALCO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90886|772|OPTSTK|DABUR|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5270|9470|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG590PE|0|2|0|0||E|N|N|N|P|N|||7370|N
90887|772|OPTSTK|DABUR|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90888|1363|OPTSTK|HINDALCO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|19070|26830|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||22950|N
90889|1363|OPTSTK|HINDALCO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDALCO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||15|N
90890|1363|OPTSTK|HINDALCO|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17140|24870|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT500CE|0|2|0|0||E|N|N|N|P|N|||21005|N
90891|1363|OPTSTK|HINDALCO|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDALCO25OCT500PE|0|2|0|0||E|N|N|N|P|N|||30|N
90892|772|OPTSTK|DABUR|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|6270|10470|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG600PE|0|2|0|0||E|N|N|N|P|N|||8370|N
90893|772|OPTSTK|DABUR|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
90894|1363|OPTSTK|HINDALCO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15205|22875|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||19040|N
90912|1333|OPTSTK|HDFCBANK|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|70255|84145|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||77200|N
90913|1333|OPTSTK|HDFCBANK|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
90914|1333|OPTSTK|HDFCBANK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|62305|76195|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||69250|N
90915|1333|OPTSTK|HDFCBANK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
90916|1333|OPTSTK|HDFCBANK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|54355|68245|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||61300|N
90917|1333|OPTSTK|HDFCBANK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
90918|1333|OPTSTK|HDFCBANK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|46405|60295|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||53350|N
90919|1333|OPTSTK|HDFCBANK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
90920|1333|OPTSTK|HDFCBANK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|42430|56320|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||49375|N
90921|1333|OPTSTK|HDFCBANK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
90922|1333|OPTSTK|HDFCBANK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|38455|52345|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||45400|N
90923|1333|OPTSTK|HDFCBANK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
90924|1333|OPTSTK|HDFCBANK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|34485|48365|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||41425|N
90925|1333|OPTSTK|HDFCBANK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
90926|1333|OPTSTK|HDFCBANK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|30520|44390|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||37455|N
90927|1333|OPTSTK|HDFCBANK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||10|N
90928|1333|OPTSTK|HDFCBANK|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|26575|40405|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||33490|N
90929|1333|OPTSTK|HDFCBANK|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||20|N
90931|1333|OPTSTK|HDFCBANK|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|23230|36970|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||30100|N
90932|1333|OPTSTK|HDFCBANK|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||105|N
90933|1333|OPTSTK|HDFCBANK|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|18875|32435|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1720CE|0|0|2|0||E|N|N|N|P|N|||25655|N
90934|1333|OPTSTK|HDFCBANK|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1720PE|0|0|2|0||E|N|N|N|P|N|||160|N
90936|1333|OPTSTK|HDFCBANK|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|15390|28610|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1760CE|0|0|2|0||E|N|N|N|P|N|||22000|N
90937|1333|OPTSTK|HDFCBANK|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1760PE|0|0|2|0||E|N|N|N|P|N|||295|N
90938|1333|OPTSTK|HDFCBANK|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|11760|24410|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||18085|N
90939|1333|OPTSTK|HDFCBANK|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||260|N
90940|1333|OPTSTK|HDFCBANK|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|8185|19995|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1840CE|0|0|2|0||E|N|N|N|P|N|||14090|N
90941|1333|OPTSTK|HDFCBANK|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1840PE|0|0|2|0||E|N|N|N|P|N|||415|N
90942|1333|OPTSTK|HDFCBANK|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|6240|16930|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1880CE|0|0|2|0||E|N|N|N|P|N|||11585|N
90943|1333|OPTSTK|HDFCBANK|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1880PE|0|0|2|0||E|N|N|N|P|N|||800|N
90944|1333|OPTSTK|HDFCBANK|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|2860|12180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1920CE|0|0|2|0||E|N|N|N|P|N|||7520|N
90945|1333|OPTSTK|HDFCBANK|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1920PE|0|0|2|0||E|N|N|N|P|N|||1565|N
90948|1333|OPTSTK|HDFCBANK|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|1025|8825|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1960CE|0|0|2|0||E|N|N|N|P|N|||4925|N
90949|1333|OPTSTK|HDFCBANK|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|5990|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP1960PE|0|0|2|0||E|N|N|N|P|N|||2945|N
90950|1333|OPTSTK|HDFCBANK|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|6035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||2915|N
90951|1333|OPTSTK|HDFCBANK|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|1080|8730|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||4905|N
90952|1333|OPTSTK|HDFCBANK|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2040CE|0|0|2|0||E|N|N|N|P|N|||1560|N
90953|1333|OPTSTK|HDFCBANK|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|2740|11860|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2040PE|0|0|2|0||E|N|N|N|P|N|||7300|N
90954|1333|OPTSTK|HDFCBANK|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2080CE|0|0|2|0||E|N|N|N|P|N|||820|N
90955|1333|OPTSTK|HDFCBANK|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|7080|17500|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2080PE|0|0|2|0||E|N|N|N|P|N|||12290|N
90956|1333|OPTSTK|HDFCBANK|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2120CE|0|0|2|0||E|N|N|N|P|N|||440|N
90957|1333|OPTSTK|HDFCBANK|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|9770|21250|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2120PE|0|0|2|0||E|N|N|N|P|N|||15510|N
90958|1333|OPTSTK|HDFCBANK|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2160CE|0|0|2|0||E|N|N|N|P|N|||265|N
90959|1333|OPTSTK|HDFCBANK|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|12830|25130|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2160PE|0|0|2|0||E|N|N|N|P|N|||18980|N
90960|1333|OPTSTK|HDFCBANK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2200CE|0|0|2|0||E|N|N|N|P|N|||200|N
90961|1333|OPTSTK|HDFCBANK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|15410|28300|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2200PE|0|0|2|0||E|N|N|N|P|N|||21855|N
90962|1333|OPTSTK|HDFCBANK|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2240CE|0|0|2|0||E|N|N|N|P|N|||105|N
90963|1333|OPTSTK|HDFCBANK|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|19765|33055|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2240PE|0|0|2|0||E|N|N|N|P|N|||26410|N
90964|1333|OPTSTK|HDFCBANK|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2280CE|0|0|2|0||E|N|N|N|P|N|||135|N
90965|1333|OPTSTK|HDFCBANK|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|23500|37040|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2280PE|0|0|2|0||E|N|N|N|P|N|||30270|N
90966|1333|OPTSTK|HDFCBANK|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2320CE|0|0|2|0||E|N|N|N|P|N|||70|N
90967|1333|OPTSTK|HDFCBANK|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|27330|41030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2320PE|0|0|2|0||E|N|N|N|P|N|||34180|N
90968|1333|OPTSTK|HDFCBANK|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2360CE|0|0|2|0||E|N|N|N|P|N|||35|N
90969|1333|OPTSTK|HDFCBANK|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|31225|45015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2360PE|0|0|2|0||E|N|N|N|P|N|||38120|N
90970|1333|OPTSTK|HDFCBANK|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2400CE|0|0|2|0||E|N|N|N|P|N|||20|N
90971|1333|OPTSTK|HDFCBANK|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|35160|49000|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2400PE|0|0|2|0||E|N|N|N|P|N|||42080|N
90972|1333|OPTSTK|HDFCBANK|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2440CE|0|0|2|0||E|N|N|N|P|N|||10|N
90973|1333|OPTSTK|HDFCBANK|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|39110|52980|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2440PE|0|0|2|0||E|N|N|N|P|N|||46045|N
90974|1333|OPTSTK|HDFCBANK|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2480CE|0|0|2|0||E|N|N|N|P|N|||5|N
90975|1333|OPTSTK|HDFCBANK|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|43075|56955|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2480PE|0|0|2|0||E|N|N|N|P|N|||50015|N
90976|1333|OPTSTK|HDFCBANK|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2520CE|0|0|2|0||E|N|N|N|P|N|||5|N
90977|1333|OPTSTK|HDFCBANK|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|47045|60935|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2520PE|0|0|2|0||E|N|N|N|P|N|||53990|N
90978|1333|OPTSTK|HDFCBANK|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2560CE|0|0|2|0||E|N|N|N|P|N|||5|N
90979|1333|OPTSTK|HDFCBANK|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|51020|64910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2560PE|0|0|2|0||E|N|N|N|P|N|||57965|N
90980|1333|OPTSTK|HDFCBANK|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2600CE|0|0|2|0||E|N|N|N|P|N|||5|N
90981|1333|OPTSTK|HDFCBANK|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|54995|68885|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2600PE|0|0|2|0||E|N|N|N|P|N|||61940|N
90982|1333|OPTSTK|HDFCBANK|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2640CE|0|0|2|0||E|N|N|N|P|N|||5|N
90983|1333|OPTSTK|HDFCBANK|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|58970|72860|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2640PE|0|0|2|0||E|N|N|N|P|N|||65915|N
90984|1333|OPTSTK|HDFCBANK|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2720CE|0|0|2|0||E|N|N|N|P|N|||5|N
90985|1333|OPTSTK|HDFCBANK|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|66920|80810|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2720PE|0|0|2|0||E|N|N|N|P|N|||73865|N
90986|1333|OPTSTK|HDFCBANK|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCBANK25SEP2800CE|0|0|2|0||E|N|N|N|P|N|||5|N
90987|1333|OPTSTK|HDFCBANK|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|7.651920E+09|1.100100E+04|0|1435449600|0|0|0|0|0|74870|88760|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCBANK25SEP2800PE|0|0|2|0||E|N|N|N|P|N|||81815|N
91004|772|OPTSTK|DABUR|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|7265|11465|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG610PE|0|2|0|0||E|N|N|N|P|N|||9365|N
91005|772|OPTSTK|DABUR|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
91008|772|OPTSTK|DABUR|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|8265|12465|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG620PE|0|2|0|0||E|N|N|N|P|N|||10365|N
91009|772|OPTSTK|DABUR|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
91010|772|OPTSTK|DABUR|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|9265|13465|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG630PE|0|2|0|0||E|N|N|N|P|N|||11365|N
91011|772|OPTSTK|DABUR|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
91012|772|OPTSTK|DABUR|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|10265|14465|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG640PE|0|2|0|0||E|N|N|N|P|N|||12365|N
91013|772|OPTSTK|DABUR|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
91014|772|OPTSTK|DABUR|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|12265|16465|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG660PE|0|2|0|0||E|N|N|N|P|N|||14365|N
91015|772|OPTSTK|DABUR|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
91016|772|OPTSTK|DABUR|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|14260|18460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG680PE|0|2|0|0||E|N|N|N|P|N|||16360|N
91017|772|OPTSTK|DABUR|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DABUR25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91018|772|OPTSTK|DABUR|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1433030400|0|0|0|0|0|16260|20460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DABUR25AUG700PE|0|2|0|0||E|N|N|N|P|N|||18360|N
91019|1363|OPTSTK|HINDALCO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||55|N
91020|1363|OPTSTK|HINDALCO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13325|20905|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||17115|N
91025|1363|OPTSTK|HINDALCO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||115|N
91026|1363|OPTSTK|HINDALCO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11520|18950|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||15235|N
91064|467|OPTSTK|HDFCLIFE|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|31575|38235|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG440CE|0|2|0|0||E|N|N|N|P|N|||34905|N
91065|467|OPTSTK|HDFCLIFE|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCLIFE25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91077|1363|OPTSTK|HINDALCO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||210|N
91078|1363|OPTSTK|HINDALCO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9805|17015|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||13410|N
91079|1363|OPTSTK|HINDALCO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||365|N
91080|1363|OPTSTK|HINDALCO|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8200|15130|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT600CE|0|2|0|0||E|N|N|N|P|N|||11665|N
91081|1363|OPTSTK|HINDALCO|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT600PE|0|2|0|0||E|N|N|N|P|N|||595|N
91082|1363|OPTSTK|HINDALCO|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6735|13295|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT620CE|0|2|0|0||E|N|N|N|P|N|||10015|N
91083|1363|OPTSTK|HINDALCO|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT620PE|0|2|0|0||E|N|N|N|P|N|||925|N
91084|1363|OPTSTK|HINDALCO|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5435|11545|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT640CE|0|2|0|0||E|N|N|N|P|N|||8490|N
91085|1363|OPTSTK|HINDALCO|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349507|1446076800|1446129000|15|1|            |HINDALCO25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1380|N
91086|1363|OPTSTK|HINDALCO|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4285|9895|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT660CE|0|2|0|0||E|N|N|N|P|N|||7090|N
91087|1363|OPTSTK|HINDALCO|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1960|N
91088|1363|OPTSTK|HINDALCO|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3320|8370|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5845|N
91089|1363|OPTSTK|HINDALCO|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2690|N
91090|1363|OPTSTK|HINDALCO|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1275|5745|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT700CE|0|2|0|0||E|N|N|N|P|N|||3510|N
91091|1363|OPTSTK|HINDALCO|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT700PE|0|2|0|0||E|N|N|N|P|N|||2050|N
91092|1363|OPTSTK|HINDALCO|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1800|5800|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT720CE|0|2|0|0||E|N|N|N|P|N|||3800|N
91093|1363|OPTSTK|HINDALCO|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2605|6605|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT720PE|0|2|0|0||E|N|N|N|P|N|||4605|N
91103|1363|OPTSTK|HINDALCO|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1005|5005|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT740CE|0|2|0|0||E|N|N|N|P|N|||3005|N
91104|1363|OPTSTK|HINDALCO|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3550|8020|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5785|N
91115|1363|OPTSTK|HINDALCO|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|340|4340|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2340|N
91116|1363|OPTSTK|HINDALCO|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4600|9600|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT760PE|0|2|0|0||E|N|N|N|P|N|||7100|N
91117|1363|OPTSTK|HINDALCO|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1800|N
91121|467|OPTSTK|HDFCLIFE|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91122|467|OPTSTK|HDFCLIFE|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|27725|34385|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||31055|N
91124|1363|OPTSTK|HINDALCO|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5795|11285|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT780PE|0|2|0|0||E|N|N|N|P|N|||8540|N
91125|1363|OPTSTK|HINDALCO|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1365|N
91126|1363|OPTSTK|HINDALCO|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7115|13045|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10080|N
91127|1363|OPTSTK|HINDALCO|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT820CE|0|2|0|0||E|N|N|N|P|N|||1025|N
91128|1363|OPTSTK|HINDALCO|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8570|14870|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT820PE|0|2|0|0||E|N|N|N|P|N|||11720|N
91129|1363|OPTSTK|HINDALCO|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT840CE|0|2|0|0||E|N|N|N|P|N|||760|N
91130|1363|OPTSTK|HINDALCO|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10120|16740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT840PE|0|2|0|0||E|N|N|N|P|N|||13430|N
91131|1363|OPTSTK|HINDALCO|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT860CE|0|2|0|0||E|N|N|N|P|N|||555|N
91132|1363|OPTSTK|HINDALCO|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11760|18650|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT860PE|0|2|0|0||E|N|N|N|P|N|||15205|N
91133|1363|OPTSTK|HINDALCO|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||405|N
91134|1363|OPTSTK|HINDALCO|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13480|20580|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||17030|N
91135|1363|OPTSTK|HINDALCO|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT920CE|0|2|0|0||E|N|N|N|P|N|||205|N
91136|1363|OPTSTK|HINDALCO|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17090|24490|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDALCO25OCT920PE|0|2|0|0||E|N|N|N|P|N|||20790|N
91155|1406|OPTSTK|HINDPETRO|XX||1443709800|35450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2405|6565|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP354.5CE|0|2|0|0||E|N|N|N|P|N|||4485|N
91156|1406|OPTSTK|HINDPETRO|XX||1443709800|35450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP354.5PE|0|2|0|0||E|N|N|N|P|N|||645|N
91157|1406|OPTSTK|HINDPETRO|XX||1443709800|36450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1765|5765|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP364.5CE|0|2|0|0||E|N|N|N|P|N|||3765|N
91158|1406|OPTSTK|HINDPETRO|XX||1443709800|36450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP364.5PE|0|2|0|0||E|N|N|N|P|N|||405|N
91159|1406|OPTSTK|HINDPETRO|XX||1443709800|37450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1120|5120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP374.5CE|0|2|0|0||E|N|N|N|P|N|||3120|N
91160|1406|OPTSTK|HINDPETRO|XX||1443709800|37450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP374.5PE|0|2|0|0||E|N|N|N|P|N|||1265|N
91161|1406|OPTSTK|HINDPETRO|XX||1443709800|38450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP384.5CE|0|2|0|0||E|N|N|N|P|N|||2545|N
91162|1406|OPTSTK|HINDPETRO|XX||1443709800|38450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP384.5PE|0|2|0|0||E|N|N|N|P|N|||1685|N
91163|1406|OPTSTK|HINDPETRO|XX||1443709800|39450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP394.5CE|0|2|0|0||E|N|N|N|P|N|||1500|N
91164|1406|OPTSTK|HINDPETRO|XX||1443709800|39450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP394.5PE|0|2|0|0||E|N|N|N|P|N|||2180|N
91165|1406|OPTSTK|HINDPETRO|XX||1443709800|40450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP404.5CE|0|2|0|0||E|N|N|N|P|N|||1625|N
91166|1406|OPTSTK|HINDPETRO|XX||1443709800|40450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|750|4750|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP404.5PE|0|2|0|0||E|N|N|N|P|N|||2750|N
91167|1406|OPTSTK|HINDPETRO|XX||1443709800|41450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP414.5CE|0|2|0|0||E|N|N|N|P|N|||700|N
91168|1406|OPTSTK|HINDPETRO|XX||1443709800|41450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP414.5PE|0|2|0|0||E|N|N|N|P|N|||3390|N
91169|1406|OPTSTK|HINDPETRO|XX||1443709800|42450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP424.5CE|0|2|0|0||E|N|N|N|P|N|||980|N
91170|1406|OPTSTK|HINDPETRO|XX||1443709800|42450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2090|6090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP424.5PE|0|2|0|0||E|N|N|N|P|N|||4090|N
91171|1406|OPTSTK|HINDPETRO|XX||1443709800|43450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP434.5CE|0|2|0|0||E|N|N|N|P|N|||745|N
91172|1406|OPTSTK|HINDPETRO|XX||1443709800|43450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP434.5PE|0|2|0|0||E|N|N|N|P|N|||4850|N
91202|467|OPTSTK|HDFCLIFE|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|31820|38480|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP440CE|0|2|0|0||E|N|N|N|P|N|||35150|N
91203|467|OPTSTK|HDFCLIFE|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91204|8075|OPTSTK|DALBHARAT|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|85145|108315|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1360CE|2|2|0|0||E|N|N|N|P|N|||96730|N
91205|8075|OPTSTK|DALBHARAT|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
91206|8075|OPTSTK|DALBHARAT|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|77150|100320|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1440CE|2|2|0|0||E|N|N|N|P|N|||88735|N
91207|8075|OPTSTK|DALBHARAT|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
91208|8075|OPTSTK|DALBHARAT|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|69155|92325|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1520CE|2|2|0|0||E|N|N|N|P|N|||80740|N
91209|8075|OPTSTK|DALBHARAT|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
91210|8075|OPTSTK|DALBHARAT|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|65160|88330|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1560CE|2|2|0|0||E|N|N|N|P|N|||76745|N
91211|8075|OPTSTK|DALBHARAT|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
91212|8075|OPTSTK|DALBHARAT|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|61160|84330|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1600CE|2|2|0|0||E|N|N|N|P|N|||72745|N
91213|8075|OPTSTK|DALBHARAT|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
91214|8075|OPTSTK|DALBHARAT|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|57165|80335|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1640CE|2|2|0|0||E|N|N|N|P|N|||68750|N
91215|8075|OPTSTK|DALBHARAT|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
91216|8075|OPTSTK|DALBHARAT|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|53165|76335|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1680CE|2|2|0|0||E|N|N|N|P|N|||64750|N
91217|8075|OPTSTK|DALBHARAT|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
91218|8075|OPTSTK|DALBHARAT|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|49170|72340|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1720CE|2|2|0|0||E|N|N|N|P|N|||60755|N
91219|8075|OPTSTK|DALBHARAT|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
91220|8075|OPTSTK|DALBHARAT|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|45175|68345|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1760CE|2|2|0|0||E|N|N|N|P|N|||56760|N
91221|8075|OPTSTK|DALBHARAT|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
91222|8075|OPTSTK|DALBHARAT|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|41175|64345|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1800CE|2|2|0|0||E|N|N|N|P|N|||52760|N
91223|8075|OPTSTK|DALBHARAT|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
91224|8075|OPTSTK|DALBHARAT|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|37180|60350|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1840CE|2|2|0|0||E|N|N|N|P|N|||48765|N
91227|8075|OPTSTK|DALBHARAT|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DALBHARAT25AUG1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
91228|8075|OPTSTK|DALBHARAT|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|33180|56350|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1880CE|2|2|0|0||E|N|N|N|P|N|||44765|N
91229|8075|OPTSTK|DALBHARAT|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
91230|8075|OPTSTK|DALBHARAT|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|29185|52355|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1920CE|2|2|0|0||E|N|N|N|P|N|||40770|N
91233|8075|OPTSTK|DALBHARAT|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
91234|8075|OPTSTK|DALBHARAT|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|25185|48355|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1960CE|2|2|0|0||E|N|N|N|P|N|||36770|N
91235|8075|OPTSTK|DALBHARAT|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
91236|8075|OPTSTK|DALBHARAT|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|22915|46085|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2000CE|2|2|0|0||E|N|N|N|P|N|||34500|N
91237|8075|OPTSTK|DALBHARAT|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
91238|8075|OPTSTK|DALBHARAT|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|17190|40360|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2040CE|2|2|0|0||E|N|N|N|P|N|||28775|N
91239|8075|OPTSTK|DALBHARAT|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
91240|8075|OPTSTK|DALBHARAT|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|13200|36360|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2080CE|2|2|0|0||E|N|N|N|P|N|||24780|N
91241|8075|OPTSTK|DALBHARAT|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
91242|8075|OPTSTK|DALBHARAT|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|9225|32345|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2120CE|2|2|0|0||E|N|N|N|P|N|||20785|N
91243|8075|OPTSTK|DALBHARAT|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2120PE|2|2|0|0||E|N|N|N|P|N|||5|N
91244|8075|OPTSTK|DALBHARAT|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5365|28265|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2160CE|2|2|0|0||E|N|N|N|P|N|||16815|N
91245|8075|OPTSTK|DALBHARAT|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2160PE|2|2|0|0||E|N|N|N|P|N|||35|N
91246|8075|OPTSTK|DALBHARAT|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|1835|24015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2200CE|2|2|0|0||E|N|N|N|P|N|||12925|N
91247|8075|OPTSTK|DALBHARAT|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2200PE|2|2|0|0||E|N|N|N|P|N|||140|N
91248|8075|OPTSTK|DALBHARAT|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|20140|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2240CE|2|2|0|0||E|N|N|N|P|N|||9940|N
91249|8075|OPTSTK|DALBHARAT|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2240PE|2|2|0|0||E|N|N|N|P|N|||165|N
91250|8075|OPTSTK|DALBHARAT|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|14110|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2280CE|2|2|0|0||E|N|N|N|P|N|||5540|N
91251|8075|OPTSTK|DALBHARAT|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|4250|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2280PE|2|2|0|0||E|N|N|N|P|N|||495|N
91252|8075|OPTSTK|DALBHARAT|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|8840|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2320CE|2|2|0|0||E|N|N|N|P|N|||2495|N
91253|8075|OPTSTK|DALBHARAT|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|7945|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2320PE|2|2|0|0||E|N|N|N|P|N|||1730|N
91254|8075|OPTSTK|DALBHARAT|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|5770|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2360CE|2|2|0|0||E|N|N|N|P|N|||1205|N
91255|8075|OPTSTK|DALBHARAT|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|12050|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2360PE|2|2|0|0||E|N|N|N|P|N|||4475|N
91256|8075|OPTSTK|DALBHARAT|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2890|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2400CE|2|2|0|0||E|N|N|N|P|N|||555|N
91257|8075|OPTSTK|DALBHARAT|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|16715|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2400PE|2|2|0|0||E|N|N|N|P|N|||7255|N
91258|8075|OPTSTK|DALBHARAT|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2440CE|2|2|0|0||E|N|N|N|P|N|||265|N
91259|8075|OPTSTK|DALBHARAT|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|1205|22505|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2440PE|2|2|0|0||E|N|N|N|P|N|||11855|N
91260|8075|OPTSTK|DALBHARAT|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2480CE|2|2|0|0||E|N|N|N|P|N|||90|N
91261|8075|OPTSTK|DALBHARAT|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|4040|26530|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2480PE|2|2|0|0||E|N|N|N|P|N|||15285|N
91262|467|OPTSTK|HDFCLIFE|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|27845|34505|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP480CE|0|2|0|0||E|N|N|N|P|N|||31175|N
91263|467|OPTSTK|HDFCLIFE|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91264|8075|OPTSTK|DALBHARAT|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2560CE|2|2|0|0||E|N|N|N|P|N|||5|N
91265|8075|OPTSTK|DALBHARAT|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|11640|34760|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2560PE|2|2|0|0||E|N|N|N|P|N|||23200|N
91266|8075|OPTSTK|DALBHARAT|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2640CE|2|2|0|0||E|N|N|N|P|N|||5|N
91267|8075|OPTSTK|DALBHARAT|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|19605|42775|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2640PE|2|2|0|0||E|N|N|N|P|N|||31190|N
91268|8075|OPTSTK|DALBHARAT|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2720CE|2|2|0|0||E|N|N|N|P|N|||5|N
91269|8075|OPTSTK|DALBHARAT|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|1.875652E+08|9.751000E+03|0|1433030400|0|0|0|0|0|27600|50770|0|0|0|1440349554|1440806400|1440858600|15|1|            |DALBHARAT25AUG2720PE|2|2|0|0||E|N|N|N|P|N|||39185|N
91270|467|OPTSTK|HDFCLIFE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|23870|30530|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||27200|N
91271|467|OPTSTK|HDFCLIFE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91293|467|OPTSTK|HDFCLIFE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|19890|26550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||23220|N
91294|467|OPTSTK|HDFCLIFE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91295|467|OPTSTK|HDFCLIFE|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|17905|24565|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP580CE|0|2|0|0||E|N|N|N|P|N|||21235|N
91296|467|OPTSTK|HDFCLIFE|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91297|467|OPTSTK|HDFCLIFE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15920|22580|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||19250|N
91298|467|OPTSTK|HDFCLIFE|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91299|467|OPTSTK|HDFCLIFE|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|13940|20590|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP620CE|0|2|0|0||E|N|N|N|P|N|||17265|N
91300|467|OPTSTK|HDFCLIFE|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP620PE|0|2|0|0||E|N|N|N|P|N|||50|N
91301|467|OPTSTK|HDFCLIFE|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|11970|18600|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||15285|N
91302|467|OPTSTK|HDFCLIFE|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||15|N
91303|467|OPTSTK|HDFCLIFE|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|10150|16720|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||13435|N
91304|467|OPTSTK|HDFCLIFE|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||35|N
91305|467|OPTSTK|HDFCLIFE|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|8160|14610|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||11385|N
91306|467|OPTSTK|HDFCLIFE|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||90|N
91307|467|OPTSTK|HDFCLIFE|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|6395|12625|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||9510|N
91310|467|OPTSTK|HDFCLIFE|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||170|N
91311|467|OPTSTK|HDFCLIFE|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|4765|10635|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||7700|N
91314|467|OPTSTK|HDFCLIFE|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||255|N
91315|467|OPTSTK|HDFCLIFE|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3410|8780|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||6095|N
91316|467|OPTSTK|HDFCLIFE|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||490|N
91317|467|OPTSTK|HDFCLIFE|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1740|6460|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||4100|N
91318|467|OPTSTK|HDFCLIFE|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||900|N
91319|467|OPTSTK|HDFCLIFE|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|850|4850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||2850|N
91320|467|OPTSTK|HDFCLIFE|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3530|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||1530|N
91321|467|OPTSTK|HDFCLIFE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||1900|N
91322|467|OPTSTK|HDFCLIFE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|530|4530|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||2530|N
91323|467|OPTSTK|HDFCLIFE|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||1135|N
91324|467|OPTSTK|HDFCLIFE|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|2135|6355|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||4245|N
91325|467|OPTSTK|HDFCLIFE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||670|N
91326|467|OPTSTK|HDFCLIFE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3230|8110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5670|N
91327|467|OPTSTK|HDFCLIFE|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||385|N
91328|467|OPTSTK|HDFCLIFE|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|4540|9970|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||7255|N
91329|467|OPTSTK|HDFCLIFE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||230|N
91330|467|OPTSTK|HDFCLIFE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|6055|11905|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||8980|N
91331|467|OPTSTK|HDFCLIFE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||140|N
91332|467|OPTSTK|HDFCLIFE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|7725|13875|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||10800|N
91333|467|OPTSTK|HDFCLIFE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||125|N
91334|467|OPTSTK|HDFCLIFE|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|9505|15865|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||12685|N
91335|467|OPTSTK|HDFCLIFE|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||70|N
91342|467|OPTSTK|HDFCLIFE|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|11370|17860|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||14615|N
91343|467|OPTSTK|HDFCLIFE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||35|N
91344|467|OPTSTK|HDFCLIFE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|13290|19850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||16570|N
91345|467|OPTSTK|HDFCLIFE|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||20|N
91346|467|OPTSTK|HDFCLIFE|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15235|21845|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||18540|N
91347|467|OPTSTK|HDFCLIFE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
91350|467|OPTSTK|HDFCLIFE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|17200|23840|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||20520|N
91351|467|OPTSTK|HDFCLIFE|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
91352|467|OPTSTK|HDFCLIFE|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|19175|25825|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||22500|N
91353|467|OPTSTK|HDFCLIFE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
91354|467|OPTSTK|HDFCLIFE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|21160|27820|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||24490|N
91355|467|OPTSTK|HDFCLIFE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91356|467|OPTSTK|HDFCLIFE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|25130|31790|0|0|0|1440349556|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||28460|N
91446|1348|OPTSTK|HEROMOTOCO|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|254650|305370|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||280010|N
91447|1348|OPTSTK|HEROMOTOCO|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91448|1348|OPTSTK|HEROMOTOCO|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|244660|295380|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||270020|N
91449|1348|OPTSTK|HEROMOTOCO|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91450|1348|OPTSTK|HEROMOTOCO|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|224680|275400|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||250040|N
91451|1348|OPTSTK|HEROMOTOCO|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91452|1348|OPTSTK|HEROMOTOCO|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|204700|255420|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||230060|N
91453|1348|OPTSTK|HEROMOTOCO|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91454|1348|OPTSTK|HEROMOTOCO|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|184625|235345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||209985|N
91455|1348|OPTSTK|HEROMOTOCO|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91457|1348|OPTSTK|HEROMOTOCO|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|179725|230445|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||205085|N
91458|1348|OPTSTK|HEROMOTOCO|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
91459|1348|OPTSTK|HEROMOTOCO|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|169735|220455|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||195095|N
91460|1348|OPTSTK|HEROMOTOCO|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
91461|1348|OPTSTK|HEROMOTOCO|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|159745|210465|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||185105|N
91462|1348|OPTSTK|HEROMOTOCO|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
91463|1348|OPTSTK|HEROMOTOCO|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|149750|200470|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||175110|N
91465|1348|OPTSTK|HEROMOTOCO|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91467|1348|OPTSTK|HEROMOTOCO|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|139760|190480|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||165120|N
91469|1348|OPTSTK|HEROMOTOCO|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
91471|1348|OPTSTK|HEROMOTOCO|XX||1440858600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|129770|180490|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||155130|N
91473|1348|OPTSTK|HEROMOTOCO|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
91474|1348|OPTSTK|HEROMOTOCO|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|119780|170500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||145140|N
91475|1348|OPTSTK|HEROMOTOCO|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
91476|1348|OPTSTK|HEROMOTOCO|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|109670|160390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||135030|N
91477|1348|OPTSTK|HEROMOTOCO|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
91478|1348|OPTSTK|HEROMOTOCO|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|99685|150395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||125040|N
91479|1348|OPTSTK|HEROMOTOCO|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
91480|1348|OPTSTK|HEROMOTOCO|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|93045|143755|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||118400|N
91481|1348|OPTSTK|HEROMOTOCO|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
91482|1348|OPTSTK|HEROMOTOCO|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|79695|130405|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||105050|N
91483|1348|OPTSTK|HEROMOTOCO|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
91484|1348|OPTSTK|HEROMOTOCO|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|69705|120415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||95060|N
91485|1348|OPTSTK|HEROMOTOCO|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
91486|1348|OPTSTK|HEROMOTOCO|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|59710|110420|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||85065|N
91487|1348|OPTSTK|HEROMOTOCO|XX||1440858600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
91488|1348|OPTSTK|HEROMOTOCO|XX||1440858600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|54645|105355|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||80000|N
91489|1348|OPTSTK|HEROMOTOCO|XX||1440858600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91490|1348|OPTSTK|HEROMOTOCO|XX||1440858600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|39725|90435|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||65080|N
91491|1348|OPTSTK|HEROMOTOCO|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
91492|1348|OPTSTK|HEROMOTOCO|XX||1440858600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|32595|83295|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||57945|N
91493|1348|OPTSTK|HEROMOTOCO|XX||1440858600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||170|N
91494|1348|OPTSTK|HEROMOTOCO|XX||1440858600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|21415|72005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||46710|N
91495|1348|OPTSTK|HEROMOTOCO|XX||1440858600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||235|N
91496|1348|OPTSTK|HEROMOTOCO|XX||1440858600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|11600|61560|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||36580|N
91497|1348|OPTSTK|HEROMOTOCO|XX||1440858600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||335|N
91498|1348|OPTSTK|HEROMOTOCO|XX||1440858600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2705|50295|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||26500|N
91499|1348|OPTSTK|HEROMOTOCO|XX||1440858600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||595|N
91500|1348|OPTSTK|HEROMOTOCO|XX||1440858600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|38450|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||17595|N
91501|1348|OPTSTK|HEROMOTOCO|XX||1440858600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|5850|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||1345|N
91502|1348|OPTSTK|HEROMOTOCO|XX||1440858600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|25515|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||9645|N
91512|1406|OPTSTK|HINDPETRO|XX||1446129000|32950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|4750|9260|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT329.5CE|0|2|0|0||E|N|N|N|P|N|||7005|N
91515|1406|OPTSTK|HINDPETRO|XX||1446129000|32950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT329.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
91518|9599|OPTSTK|DELHIVERY|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|16295|22485|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG280CE|2|0|0|0||E|N|N|N|P|N|||19390|N
91521|9599|OPTSTK|DELHIVERY|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DELHIVERY25AUG280PE|2|0|0|0||E|N|N|N|P|N|||5|N
91522|9599|OPTSTK|DELHIVERY|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|15295|21485|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG290CE|2|0|0|0||E|N|N|N|P|N|||18390|N
91523|9599|OPTSTK|DELHIVERY|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DELHIVERY25AUG290PE|2|0|0|0||E|N|N|N|P|N|||5|N
91524|9599|OPTSTK|DELHIVERY|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|14295|20485|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG300CE|2|0|0|0||E|N|N|N|P|N|||17390|N
91525|1406|OPTSTK|HINDPETRO|XX||1446129000|34950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3440|7510|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT349.5CE|0|2|0|0||E|N|N|N|P|N|||5475|N
91526|1406|OPTSTK|HINDPETRO|XX||1446129000|34950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT349.5PE|0|2|0|0||E|N|N|N|P|N|||970|N
91527|1406|OPTSTK|HINDPETRO|XX||1446129000|35950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2785|6785|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT359.5CE|0|2|0|0||E|N|N|N|P|N|||4785|N
91528|9599|OPTSTK|DELHIVERY|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DELHIVERY25AUG300PE|2|0|0|0||E|N|N|N|P|N|||5|N
91529|9599|OPTSTK|DELHIVERY|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|13300|19490|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG310CE|2|0|0|0||E|N|N|N|P|N|||16395|N
91530|9599|OPTSTK|DELHIVERY|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DELHIVERY25AUG310PE|2|0|0|0||E|N|N|N|P|N|||5|N
91531|9599|OPTSTK|DELHIVERY|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|12290|18480|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG320CE|2|0|0|0||E|N|N|N|P|N|||15385|N
91532|9599|OPTSTK|DELHIVERY|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DELHIVERY25AUG320PE|2|0|0|0||E|N|N|N|P|N|||5|N
91533|9599|OPTSTK|DELHIVERY|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|11290|17480|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG330CE|2|0|0|0||E|N|N|N|P|N|||14385|N
91534|9599|OPTSTK|DELHIVERY|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG330PE|2|0|0|0||E|N|N|N|P|N|||5|N
91535|9599|OPTSTK|DELHIVERY|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|10290|16480|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG340CE|2|0|0|0||E|N|N|N|P|N|||13385|N
91536|9599|OPTSTK|DELHIVERY|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG340PE|2|0|0|0||E|N|N|N|P|N|||5|N
91537|9599|OPTSTK|DELHIVERY|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|9290|15480|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG350CE|2|0|0|0||E|N|N|N|P|N|||12385|N
91538|9599|OPTSTK|DELHIVERY|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DELHIVERY25AUG350PE|2|0|0|0||E|N|N|N|P|N|||5|N
91539|9599|OPTSTK|DELHIVERY|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|8290|14480|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG360CE|2|0|0|0||E|N|N|N|P|N|||11385|N
91540|9599|OPTSTK|DELHIVERY|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DELHIVERY25AUG360PE|2|0|0|0||E|N|N|N|P|N|||5|N
91541|9599|OPTSTK|DELHIVERY|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|7290|13480|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG370CE|2|0|0|0||E|N|N|N|P|N|||10385|N
91542|9599|OPTSTK|DELHIVERY|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DELHIVERY25AUG370PE|2|0|0|0||E|N|N|N|P|N|||5|N
91543|9599|OPTSTK|DELHIVERY|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|6290|12480|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG380CE|2|0|0|0||E|N|N|N|P|N|||9385|N
91544|9599|OPTSTK|DELHIVERY|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DELHIVERY25AUG380PE|2|0|0|0||E|N|N|N|P|N|||5|N
91545|9599|OPTSTK|DELHIVERY|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5295|11485|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG390CE|2|0|0|0||E|N|N|N|P|N|||8390|N
91546|9599|OPTSTK|DELHIVERY|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG390PE|2|0|0|0||E|N|N|N|P|N|||5|N
91547|9599|OPTSTK|DELHIVERY|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|4405|10595|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG400CE|2|0|0|0||E|N|N|N|P|N|||7500|N
91548|9599|OPTSTK|DELHIVERY|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG400PE|2|0|0|0||E|N|N|N|P|N|||5|N
91549|9599|OPTSTK|DELHIVERY|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|3215|9405|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG410CE|2|0|0|0||E|N|N|N|P|N|||6310|N
91550|1406|OPTSTK|HINDPETRO|XX||1446129000|35950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT359.5PE|0|2|0|0||E|N|N|N|P|N|||1270|N
91551|1406|OPTSTK|HINDPETRO|XX||1446129000|36950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2150|6150|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT369.5CE|0|2|0|0||E|N|N|N|P|N|||4150|N
91552|9599|OPTSTK|DELHIVERY|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG410PE|2|0|0|0||E|N|N|N|P|N|||5|N
91553|9599|OPTSTK|DELHIVERY|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|2410|8590|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG420CE|2|0|0|0||E|N|N|N|P|N|||5500|N
91554|1406|OPTSTK|HINDPETRO|XX||1446129000|36950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT369.5PE|0|2|0|0||E|N|N|N|P|N|||1625|N
91555|1406|OPTSTK|HINDPETRO|XX||1446129000|37950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT379.5CE|0|2|0|0||E|N|N|N|P|N|||3575|N
91556|1406|OPTSTK|HINDPETRO|XX||1446129000|37950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT379.5PE|0|2|0|0||E|N|N|N|P|N|||2040|N
91557|1406|OPTSTK|HINDPETRO|XX||1446129000|38950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT389.5CE|0|2|0|0||E|N|N|N|P|N|||3055|N
91558|1406|OPTSTK|HINDPETRO|XX||1446129000|38950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT389.5PE|0|2|0|0||E|N|N|N|P|N|||2510|N
91559|1406|OPTSTK|HINDPETRO|XX||1446129000|39950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT399.5CE|0|2|0|0||E|N|N|N|P|N|||2595|N
91560|1406|OPTSTK|HINDPETRO|XX||1446129000|39950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1035|5035|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT399.5PE|0|2|0|0||E|N|N|N|P|N|||3035|N
91561|1406|OPTSTK|HINDPETRO|XX||1446129000|40950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT409.5CE|0|2|0|0||E|N|N|N|P|N|||2185|N
91562|1406|OPTSTK|HINDPETRO|XX||1446129000|40950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1620|5620|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT409.5PE|0|2|0|0||E|N|N|N|P|N|||3620|N
91563|1406|OPTSTK|HINDPETRO|XX||1446129000|41950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT419.5CE|0|2|0|0||E|N|N|N|P|N|||1830|N
91564|1406|OPTSTK|HINDPETRO|XX||1446129000|41950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2250|6250|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT419.5PE|0|2|0|0||E|N|N|N|P|N|||4250|N
91565|1406|OPTSTK|HINDPETRO|XX||1446129000|42950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT429.5CE|0|2|0|0||E|N|N|N|P|N|||1520|N
91566|1406|OPTSTK|HINDPETRO|XX||1446129000|42950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2930|6930|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT429.5PE|0|2|0|0||E|N|N|N|P|N|||4930|N
91567|1406|OPTSTK|HINDPETRO|XX||1446129000|43950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT439.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
91568|1406|OPTSTK|HINDPETRO|XX||1446129000|43950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3660|7660|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT439.5PE|0|2|0|0||E|N|N|N|P|N|||5660|N
91569|1406|OPTSTK|HINDPETRO|XX||1446129000|44950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT449.5CE|0|2|0|0||E|N|N|N|P|N|||1035|N
91570|1406|OPTSTK|HINDPETRO|XX||1446129000|44950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|4425|8425|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT449.5PE|0|2|0|0||E|N|N|N|P|N|||6425|N
91573|1406|OPTSTK|HINDPETRO|XX||1446129000|46950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT469.5CE|0|2|0|0||E|N|N|N|P|N|||685|N
91574|1406|OPTSTK|HINDPETRO|XX||1446129000|46950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5940|10160|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDPETRO25OCT469.5PE|0|2|0|0||E|N|N|N|P|N|||8050|N
91584|9599|OPTSTK|DELHIVERY|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG420PE|2|0|0|0||E|N|N|N|P|N|||5|N
91585|9599|OPTSTK|DELHIVERY|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|1240|7360|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG430CE|2|0|0|0||E|N|N|N|P|N|||4300|N
91586|1348|OPTSTK|HEROMOTOCO|XX||1440858600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|13065|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||3575|N
91587|1348|OPTSTK|HEROMOTOCO|XX||1440858600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|14485|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||4505|N
91588|1348|OPTSTK|HEROMOTOCO|XX||1440858600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|23690|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||8310|N
91589|1348|OPTSTK|HEROMOTOCO|XX||1440858600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|6980|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||1970|N
91622|9599|OPTSTK|DELHIVERY|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG430PE|2|0|0|0||E|N|N|N|P|N|||10|N
91623|9599|OPTSTK|DELHIVERY|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|585|6515|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG440CE|2|0|0|0||E|N|N|N|P|N|||3550|N
91624|9599|OPTSTK|DELHIVERY|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG440PE|2|0|0|0||E|N|N|N|P|N|||35|N
91625|9599|OPTSTK|DELHIVERY|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|5120|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG450CE|2|0|0|0||E|N|N|N|P|N|||2375|N
91626|9599|OPTSTK|DELHIVERY|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG450PE|2|0|0|0||E|N|N|N|P|N|||70|N
91627|9599|OPTSTK|DELHIVERY|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|3785|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG460CE|2|0|0|0||E|N|N|N|P|N|||1430|N
91628|9599|OPTSTK|DELHIVERY|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG460PE|2|0|0|0||E|N|N|N|P|N|||140|N
91629|9599|OPTSTK|DELHIVERY|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG480CE|2|0|0|0||E|N|N|N|P|N|||290|N
91630|9599|OPTSTK|DELHIVERY|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1433030400|0|0|0|0|0|5|2975|0|0|0|1440349554|1440806400|1440858600|15|1|            |DELHIVERY25AUG480PE|2|0|0|0||E|N|N|N|P|N|||975|N
91636|1394|OPTSTK|HINDUNILVR|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|106195|125715|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||115955|N
91637|1394|OPTSTK|HINDUNILVR|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91640|1394|OPTSTK|HINDUNILVR|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|68440|87960|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||78200|N
91645|1394|OPTSTK|HINDUNILVR|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
91646|1394|OPTSTK|HINDUNILVR|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|64405|83925|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||74165|N
91647|1394|OPTSTK|HINDUNILVR|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91648|1394|OPTSTK|HINDUNILVR|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|60430|79950|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||70190|N
91649|1394|OPTSTK|HINDUNILVR|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
91650|1394|OPTSTK|HINDUNILVR|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|56455|75975|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||66215|N
91651|1394|OPTSTK|HINDUNILVR|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
91652|1394|OPTSTK|HINDUNILVR|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|52480|72000|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||62240|N
91653|1394|OPTSTK|HINDUNILVR|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
91654|1394|OPTSTK|HINDUNILVR|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|48510|68020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||58265|N
91655|1394|OPTSTK|HINDUNILVR|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
91656|1394|OPTSTK|HINDUNILVR|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|44540|64040|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||54290|N
91657|1394|OPTSTK|HINDUNILVR|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91659|1394|OPTSTK|HINDUNILVR|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|40585|60065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||50325|N
91660|1394|OPTSTK|HINDUNILVR|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||15|N
91661|1394|OPTSTK|HINDUNILVR|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|36650|56080|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||46365|N
91662|1394|OPTSTK|HINDUNILVR|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||30|N
91663|1394|OPTSTK|HINDUNILVR|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|32745|52095|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||42420|N
91674|1394|OPTSTK|HINDUNILVR|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||60|N
91675|1394|OPTSTK|HINDUNILVR|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|28905|48105|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||38505|N
91678|1394|OPTSTK|HINDUNILVR|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||120|N
91679|1394|OPTSTK|HINDUNILVR|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25155|44115|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||34635|N
91684|1348|OPTSTK|HEROMOTOCO|XX||1440858600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|36150|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||15800|N
91685|1348|OPTSTK|HEROMOTOCO|XX||1440858600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||820|N
91686|1348|OPTSTK|HEROMOTOCO|XX||1440858600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1555|48325|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||24940|N
91687|1348|OPTSTK|HEROMOTOCO|XX||1440858600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||365|N
91688|1348|OPTSTK|HEROMOTOCO|XX||1440858600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|10255|59765|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||35010|N
91689|1348|OPTSTK|HEROMOTOCO|XX||1440858600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5450CE|0|2|0|0||E|N|N|N|P|N|||185|N
91690|1348|OPTSTK|HEROMOTOCO|XX||1440858600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|19670|70100|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5450PE|0|2|0|0||E|N|N|N|P|N|||44885|N
91691|1348|OPTSTK|HEROMOTOCO|XX||1440858600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5550CE|0|2|0|0||E|N|N|N|P|N|||125|N
91692|1348|OPTSTK|HEROMOTOCO|XX||1440858600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|29515|80185|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5550PE|0|2|0|0||E|N|N|N|P|N|||54850|N
91693|1348|OPTSTK|HEROMOTOCO|XX||1440858600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
91694|1348|OPTSTK|HEROMOTOCO|XX||1440858600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|39485|90195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5650PE|0|2|0|0||E|N|N|N|P|N|||64840|N
91695|1348|OPTSTK|HEROMOTOCO|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91696|1348|OPTSTK|HEROMOTOCO|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|44480|95200|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||69840|N
91697|1348|OPTSTK|HEROMOTOCO|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91698|1348|OPTSTK|HEROMOTOCO|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|64465|115185|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||89825|N
91699|1348|OPTSTK|HEROMOTOCO|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91700|1348|OPTSTK|HEROMOTOCO|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|84450|135170|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||109810|N
91701|1348|OPTSTK|HEROMOTOCO|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91702|1348|OPTSTK|HEROMOTOCO|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|104440|155160|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||129800|N
91711|1394|OPTSTK|HINDUNILVR|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||250|N
91712|1394|OPTSTK|HINDUNILVR|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|21535|40135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||30835|N
91715|1348|OPTSTK|HEROMOTOCO|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91716|1348|OPTSTK|HEROMOTOCO|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|114430|165150|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||139790|N
91720|1394|OPTSTK|HINDUNILVR|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||400|N
91721|1394|OPTSTK|HINDUNILVR|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18095|36175|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||27135|N
91722|1394|OPTSTK|HINDUNILVR|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||680|N
91723|1394|OPTSTK|HINDUNILVR|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14890|32260|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||23575|N
91724|1394|OPTSTK|HINDUNILVR|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||640|N
91725|1394|OPTSTK|HINDUNILVR|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11965|28425|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||20195|N
91726|1394|OPTSTK|HINDUNILVR|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||895|N
91727|1394|OPTSTK|HINDUNILVR|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7700|23050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||15375|N
91728|1394|OPTSTK|HINDUNILVR|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||1345|N
91729|1394|OPTSTK|HINDUNILVR|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6175|20225|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||13200|N
91730|1394|OPTSTK|HINDUNILVR|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4790|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||2055|N
91731|1394|OPTSTK|HINDUNILVR|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3060|15670|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||9365|N
91733|1394|OPTSTK|HINDUNILVR|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|6630|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||3175|N
91734|1394|OPTSTK|HINDUNILVR|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1400|12480|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||6940|N
91735|1394|OPTSTK|HINDUNILVR|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|490|8940|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||4715|N
91736|1394|OPTSTK|HINDUNILVR|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|300|9820|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5060|N
91737|1394|OPTSTK|HINDUNILVR|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1745|11755|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||6750|N
91738|1394|OPTSTK|HINDUNILVR|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|7530|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||3535|N
91739|1394|OPTSTK|HINDUNILVR|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3370|14910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||9140|N
91740|1394|OPTSTK|HINDUNILVR|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|5710|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||2435|N
91741|1394|OPTSTK|HINDUNILVR|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7050|20030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||13540|N
91742|1394|OPTSTK|HINDUNILVR|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4240|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||1620|N
91743|1394|OPTSTK|HINDUNILVR|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9290|23570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||16430|N
91744|1394|OPTSTK|HINDUNILVR|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||1115|N
91745|1394|OPTSTK|HINDUNILVR|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11825|27255|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||19540|N
91746|1394|OPTSTK|HINDUNILVR|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||725|N
91747|1348|OPTSTK|HEROMOTOCO|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|216125|266835|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||241480|N
91748|1394|OPTSTK|HINDUNILVR|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14660|31060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||22860|N
91749|1394|OPTSTK|HINDUNILVR|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||550|N
91750|1348|OPTSTK|HEROMOTOCO|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91751|1348|OPTSTK|HEROMOTOCO|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|196255|246965|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||221610|N
91752|1348|OPTSTK|HEROMOTOCO|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91753|1348|OPTSTK|HEROMOTOCO|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|176285|226995|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||201640|N
91754|1348|OPTSTK|HEROMOTOCO|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91755|1348|OPTSTK|HEROMOTOCO|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|166350|217060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||191705|N
91756|1348|OPTSTK|HEROMOTOCO|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91757|1348|OPTSTK|HEROMOTOCO|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|156410|207120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||181765|N
91758|1348|OPTSTK|HEROMOTOCO|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91759|1348|OPTSTK|HEROMOTOCO|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|146470|197180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||171825|N
91760|1348|OPTSTK|HEROMOTOCO|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91761|1348|OPTSTK|HEROMOTOCO|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|136535|187245|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||161890|N
91762|1348|OPTSTK|HEROMOTOCO|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91763|1348|OPTSTK|HEROMOTOCO|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|126595|177305|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||151950|N
91764|1394|OPTSTK|HINDUNILVR|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|17750|34950|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||26350|N
91765|1394|OPTSTK|HINDUNILVR|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||770|N
91766|1394|OPTSTK|HINDUNILVR|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|21055|38885|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||29970|N
91767|1394|OPTSTK|HINDUNILVR|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||515|N
91768|1394|OPTSTK|HINDUNILVR|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|24530|42850|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||33690|N
91769|1394|OPTSTK|HINDUNILVR|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||340|N
91770|1394|OPTSTK|HINDUNILVR|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|28145|46835|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||37490|N
91771|1394|OPTSTK|HINDUNILVR|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||220|N
91772|1394|OPTSTK|HINDUNILVR|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|31870|50820|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||41345|N
91773|1394|OPTSTK|HINDUNILVR|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||140|N
91774|1394|OPTSTK|HINDUNILVR|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|35670|54810|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||45240|N
91775|1394|OPTSTK|HINDUNILVR|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||85|N
91776|1394|OPTSTK|HINDUNILVR|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|39525|58795|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||49160|N
91777|1394|OPTSTK|HINDUNILVR|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||55|N
91778|1394|OPTSTK|HINDUNILVR|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|43425|62785|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||53105|N
91779|1394|OPTSTK|HINDUNILVR|XX||1443709800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||35|N
91780|1394|OPTSTK|HINDUNILVR|XX||1443709800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|47350|66770|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||57060|N
91781|1394|OPTSTK|HINDUNILVR|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||10|N
91782|1394|OPTSTK|HINDUNILVR|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|57230|76720|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||66975|N
91783|1394|OPTSTK|HINDUNILVR|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91784|1394|OPTSTK|HINDUNILVR|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|65165|84675|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||74920|N
91785|1394|OPTSTK|HINDUNILVR|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
91786|1394|OPTSTK|HINDUNILVR|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|73110|92630|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||82870|N
91787|1394|OPTSTK|HINDUNILVR|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
91788|1394|OPTSTK|HINDUNILVR|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|81060|100580|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||90820|N
91789|1394|OPTSTK|HINDUNILVR|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91790|1394|OPTSTK|HINDUNILVR|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|85035|104555|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||94795|N
91791|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|95015|114535|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||104775|N
91792|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91793|1348|OPTSTK|HEROMOTOCO|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91794|1348|OPTSTK|HEROMOTOCO|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|116675|167365|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||142020|N
91795|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|87045|106565|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||96805|N
91796|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91797|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|79135|98655|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||88895|N
91798|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
91801|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|71220|90740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||80980|N
91802|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
91803|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|67330|86840|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||77085|N
91804|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
91805|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|63315|82825|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||73070|N
91806|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
91807|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|59365|78865|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||69115|N
91808|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||10|N
91809|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|55425|74905|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||65165|N
91810|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
91811|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|51500|70950|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||61225|N
91812|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||30|N
91813|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|47590|66990|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||57290|N
91816|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||55|N
91817|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|43715|63035|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||53375|N
91818|10940|OPTSTK|DIVISLAB|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|164130|226730|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||195430|N
91819|10940|OPTSTK|DIVISLAB|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91820|10940|OPTSTK|DIVISLAB|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|144140|206740|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||175440|N
91821|10940|OPTSTK|DIVISLAB|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91822|10940|OPTSTK|DIVISLAB|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|124155|186755|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||155455|N
91823|10940|OPTSTK|DIVISLAB|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91824|10940|OPTSTK|DIVISLAB|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|104175|166765|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||135470|N
91825|10940|OPTSTK|DIVISLAB|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91826|10940|OPTSTK|DIVISLAB|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|94180|156770|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||125475|N
91827|10940|OPTSTK|DIVISLAB|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91828|10940|OPTSTK|DIVISLAB|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|84185|146775|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||115480|N
91829|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||95|N
91830|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|39885|59085|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||49485|N
91831|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||165|N
91832|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|36125|55145|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||45635|N
91833|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||270|N
91834|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|32450|51220|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||41835|N
91835|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||425|N
91836|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|28890|47320|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||38105|N
91837|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||655|N
91838|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25475|43465|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||34470|N
91839|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||970|N
91840|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|22225|39665|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||30945|N
91841|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||1405|N
91842|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|19180|35950|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||27565|N
91843|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1980|N
91844|10940|OPTSTK|DIVISLAB|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91845|10940|OPTSTK|DIVISLAB|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|74190|136780|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||105485|N
91846|10940|OPTSTK|DIVISLAB|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91847|10940|OPTSTK|DIVISLAB|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|64200|126790|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||95495|N
91848|10940|OPTSTK|DIVISLAB|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91849|10940|OPTSTK|DIVISLAB|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|54205|116795|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||85500|N
91850|10940|OPTSTK|DIVISLAB|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91851|10940|OPTSTK|DIVISLAB|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|44210|106800|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||75505|N
91852|10940|OPTSTK|DIVISLAB|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91853|10940|OPTSTK|DIVISLAB|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|34230|96800|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||65515|N
91854|10940|OPTSTK|DIVISLAB|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91855|10940|OPTSTK|DIVISLAB|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|24315|86755|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||55535|N
91856|10940|OPTSTK|DIVISLAB|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||20|N
91857|10940|OPTSTK|DIVISLAB|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|12545|74445|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||43495|N
91858|10940|OPTSTK|DIVISLAB|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||100|N
91859|10940|OPTSTK|DIVISLAB|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|4565|64775|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||34670|N
91860|10940|OPTSTK|DIVISLAB|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||350|N
91861|10940|OPTSTK|DIVISLAB|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|53420|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||25330|N
91862|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|16355|32335|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||24345|N
91863|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|715|4715|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||2715|N
91864|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|13780|28860|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||21320|N
91865|10940|OPTSTK|DIVISLAB|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|4200|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||990|N
91866|10940|OPTSTK|DIVISLAB|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|41005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||16600|N
91867|10940|OPTSTK|DIVISLAB|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|9170|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||2275|N
91868|10940|OPTSTK|DIVISLAB|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|28955|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||9805|N
91869|10940|OPTSTK|DIVISLAB|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|17585|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5435|N
91870|10940|OPTSTK|DIVISLAB|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|18790|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5560|N
91871|1348|OPTSTK|HEROMOTOCO|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
91872|1348|OPTSTK|HEROMOTOCO|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|106760|157420|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||132090|N
91873|10940|OPTSTK|DIVISLAB|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|29135|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||11065|N
91874|10940|OPTSTK|DIVISLAB|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|10890|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||2990|N
91878|10940|OPTSTK|DIVISLAB|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|41915|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||18515|N
91879|10940|OPTSTK|DIVISLAB|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|5655|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||1620|N
91880|10940|OPTSTK|DIVISLAB|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|54390|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||27125|N
91881|10940|OPTSTK|DIVISLAB|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2915|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||915|N
91882|10940|OPTSTK|DIVISLAB|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|6885|65975|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||36430|N
91883|10940|OPTSTK|DIVISLAB|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2565|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||565|N
91884|10940|OPTSTK|DIVISLAB|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|15455|76765|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||46110|N
91885|10940|OPTSTK|DIVISLAB|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||370|N
91886|10940|OPTSTK|DIVISLAB|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|25405|87595|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||56500|N
91887|10940|OPTSTK|DIVISLAB|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||255|N
91888|10940|OPTSTK|DIVISLAB|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|36055|98545|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||67300|N
91889|10940|OPTSTK|DIVISLAB|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91890|10940|OPTSTK|DIVISLAB|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|43115|105685|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||74400|N
91891|10940|OPTSTK|DIVISLAB|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||150|N
91892|10940|OPTSTK|DIVISLAB|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|54500|117100|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||85800|N
91893|10940|OPTSTK|DIVISLAB|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91894|10940|OPTSTK|DIVISLAB|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|63085|125685|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||94385|N
91895|10940|OPTSTK|DIVISLAB|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
91896|10940|OPTSTK|DIVISLAB|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|73080|135680|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||104380|N
91897|10940|OPTSTK|DIVISLAB|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91898|10940|OPTSTK|DIVISLAB|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|83070|145670|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||114370|N
91899|10940|OPTSTK|DIVISLAB|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91900|10940|OPTSTK|DIVISLAB|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|93065|155665|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||124365|N
91901|10940|OPTSTK|DIVISLAB|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91902|10940|OPTSTK|DIVISLAB|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|103060|165660|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||134360|N
91903|10940|OPTSTK|DIVISLAB|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91904|10940|OPTSTK|DIVISLAB|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|113050|175650|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||144350|N
91905|10940|OPTSTK|DIVISLAB|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91906|10940|OPTSTK|DIVISLAB|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|123045|185645|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||154345|N
91907|10940|OPTSTK|DIVISLAB|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91908|10940|OPTSTK|DIVISLAB|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|133040|195640|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||164340|N
91909|10940|OPTSTK|DIVISLAB|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91910|10940|OPTSTK|DIVISLAB|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|143035|205635|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||174335|N
91911|10940|OPTSTK|DIVISLAB|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91912|10940|OPTSTK|DIVISLAB|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|153025|215625|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||184325|N
91913|10940|OPTSTK|DIVISLAB|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91914|10940|OPTSTK|DIVISLAB|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|163020|225620|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||194320|N
91915|10940|OPTSTK|DIVISLAB|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
91916|10940|OPTSTK|DIVISLAB|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|173015|235615|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||204315|N
91917|10940|OPTSTK|DIVISLAB|XX||1440858600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91918|1348|OPTSTK|HEROMOTOCO|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||20|N
91919|1348|OPTSTK|HEROMOTOCO|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|96890|147470|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||122180|N
91920|1348|OPTSTK|HEROMOTOCO|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||45|N
91921|1348|OPTSTK|HEROMOTOCO|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|87085|137505|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||112295|N
91922|10940|OPTSTK|DIVISLAB|XX||1440858600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|183005|245605|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||214305|N
91923|10940|OPTSTK|DIVISLAB|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91924|10940|OPTSTK|DIVISLAB|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|193000|255600|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||224300|N
91925|10940|OPTSTK|DIVISLAB|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91926|10940|OPTSTK|DIVISLAB|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|212985|275585|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||244285|N
91927|10940|OPTSTK|DIVISLAB|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91928|10940|OPTSTK|DIVISLAB|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|232975|295575|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||264275|N
91929|10940|OPTSTK|DIVISLAB|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIVISLAB25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91930|10940|OPTSTK|DIVISLAB|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|2.654686E+08|4.001000E+03|0|1433030400|0|0|0|0|0|252960|315560|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIVISLAB25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||284260|N
91949|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1430|5870|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||3650|N
91950|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11435|25515|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||18475|N
91951|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2045|7485|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||4765|N
91952|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9370|22370|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||15870|N
91953|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2855|9375|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||6115|N
91954|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7570|19430|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||13500|N
91955|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3870|11530|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||7700|N
91956|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2655|13345|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||8000|N
91957|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5115|13945|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||9530|N
91958|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4720|14240|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||9480|N
91959|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6590|16590|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||11590|N
91960|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3635|12005|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||7820|N
91961|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|8315|19465|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||13890|N
91962|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2750|10020|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||6385|N
91963|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|10290|22540|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||16415|N
91964|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2045|8275|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5160|N
91965|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|12500|25790|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||19145|N
91966|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1500|6780|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||4140|N
91967|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14965|29205|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||22085|N
91968|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1070|5480|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||3275|N
91969|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|17615|32725|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||25170|N
91970|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||2565|N
91971|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|20480|36360|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||28420|N
91972|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||1995|N
91973|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|23530|40080|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||31805|N
91976|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||1530|N
91977|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|26735|43865|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||35300|N
91978|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||1165|N
91979|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30085|47695|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||38890|N
91980|1348|OPTSTK|HEROMOTOCO|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||100|N
91981|1348|OPTSTK|HEROMOTOCO|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|72930|123070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||98000|N
91982|1348|OPTSTK|HEROMOTOCO|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||485|N
91983|1348|OPTSTK|HEROMOTOCO|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|67900|117560|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||92730|N
91984|1348|OPTSTK|HEROMOTOCO|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440348356|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||800|N
91985|1348|OPTSTK|HEROMOTOCO|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|54945|103855|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||79400|N
91986|1348|OPTSTK|HEROMOTOCO|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||765|N
91987|1348|OPTSTK|HEROMOTOCO|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|49875|97665|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||73770|N
91988|1348|OPTSTK|HEROMOTOCO|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||1330|N
91989|1348|OPTSTK|HEROMOTOCO|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|41590|87820|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||64705|N
91990|1348|OPTSTK|HEROMOTOCO|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3940|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||1695|N
91991|1348|OPTSTK|HEROMOTOCO|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|29405|73595|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||51500|N
91992|1348|OPTSTK|HEROMOTOCO|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|5710|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||2445|N
91999|1348|OPTSTK|HEROMOTOCO|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|21345|62965|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||42155|N
92000|1348|OPTSTK|HEROMOTOCO|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|8260|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||3710|N
92009|1348|OPTSTK|HEROMOTOCO|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|15805|54395|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||35100|N
92010|1348|OPTSTK|HEROMOTOCO|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|11675|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5610|N
92011|1348|OPTSTK|HEROMOTOCO|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|9785|44925|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||27355|N
92012|1348|OPTSTK|HEROMOTOCO|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|540|16120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||8330|N
92013|1348|OPTSTK|HEROMOTOCO|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5375|36785|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||21080|N
92014|1348|OPTSTK|HEROMOTOCO|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2400|21710|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||12055|N
92015|1348|OPTSTK|HEROMOTOCO|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|2195|29725|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||15960|N
92016|1348|OPTSTK|HEROMOTOCO|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5215|28405|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||16810|N
92017|1348|OPTSTK|HEROMOTOCO|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|23515|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||11695|N
92018|1348|OPTSTK|HEROMOTOCO|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|8985|36065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||22525|N
92019|1348|OPTSTK|HEROMOTOCO|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|18345|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||8400|N
92020|1348|OPTSTK|HEROMOTOCO|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|13730|44560|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||29145|N
92021|1348|OPTSTK|HEROMOTOCO|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|14100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5905|N
92022|1348|OPTSTK|HEROMOTOCO|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|20045|54375|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||37210|N
92023|1348|OPTSTK|HEROMOTOCO|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|10695|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||4080|N
92024|1348|OPTSTK|HEROMOTOCO|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|25875|63365|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||44620|N
92025|1348|OPTSTK|HEROMOTOCO|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|8180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||2945|N
92026|1348|OPTSTK|HEROMOTOCO|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|33700|73950|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||53825|N
92027|1348|OPTSTK|HEROMOTOCO|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|6145|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||2090|N
92028|1348|OPTSTK|HEROMOTOCO|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|39605|82215|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||60910|N
92029|1348|OPTSTK|HEROMOTOCO|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||1065|N
92030|1348|OPTSTK|HEROMOTOCO|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|55665|101785|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||78725|N
92031|1348|OPTSTK|HEROMOTOCO|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||995|N
92032|1348|OPTSTK|HEROMOTOCO|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|6.001000E+03|0|1435449600|0|0|0|0|0|73360|121650|0|0|0|1440349556|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||97505|N
92114|21690|OPTSTK|DIXON|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|465240|714810|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG11000CE|2|2|0|0||E|N|N|N|P|N|||590025|N
92115|21690|OPTSTK|DIXON|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIXON25AUG11000PE|2|2|0|0||E|N|N|N|P|N|||5|N
92116|21690|OPTSTK|DIXON|XX||1440858600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|415290|664830|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG11500CE|2|2|0|0||E|N|N|N|P|N|||540060|N
92117|21690|OPTSTK|DIXON|XX||1440858600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIXON25AUG11500PE|2|2|0|0||E|N|N|N|P|N|||5|N
92118|21690|OPTSTK|DIXON|XX||1440858600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|365320|614860|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG12000CE|2|2|0|0||E|N|N|N|P|N|||490090|N
92119|21690|OPTSTK|DIXON|XX||1440858600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DIXON25AUG12000PE|2|2|0|0||E|N|N|N|P|N|||5|N
92131|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||880|N
92132|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|33550|51570|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||42560|N
92133|21951|OPTSTK|HFCL|XX||1440858600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|865|4865|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG45CE|2|2|0|0||E|N|N|N|P|N|||2865|N
92134|21951|OPTSTK|HFCL|XX||1440858600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG45PE|2|2|0|0||E|N|N|N|P|N|||5|N
92135|21951|OPTSTK|HFCL|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|365|4365|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG50CE|2|2|0|0||E|N|N|N|P|N|||2365|N
92136|21951|OPTSTK|HFCL|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG50PE|2|2|0|0||E|N|N|N|P|N|||5|N
92137|21951|OPTSTK|HFCL|XX||1440858600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3870|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG55CE|2|2|0|0||E|N|N|N|P|N|||1870|N
92138|21951|OPTSTK|HFCL|XX||1440858600|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG55PE|2|2|0|0||E|N|N|N|P|N|||5|N
92139|21951|OPTSTK|HFCL|XX||1440858600|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG57.5CE|2|2|0|0||E|N|N|N|P|N|||1620|N
92140|21951|OPTSTK|HFCL|XX||1440858600|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG57.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
92141|21951|OPTSTK|HFCL|XX||1440858600|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG62.5CE|2|2|0|0||E|N|N|N|P|N|||1120|N
92142|21951|OPTSTK|HFCL|XX||1440858600|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG62.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
92143|21690|OPTSTK|DIXON|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|315355|564895|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG12500CE|2|2|0|0||E|N|N|N|P|N|||440125|N
92144|21690|OPTSTK|DIXON|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG12500PE|2|2|0|0||E|N|N|N|P|N|||5|N
92145|21690|OPTSTK|DIXON|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|270230|519770|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG13000CE|2|2|0|0||E|N|N|N|P|N|||395000|N
92146|21690|OPTSTK|DIXON|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG13000PE|2|2|0|0||E|N|N|N|P|N|||5|N
92147|21690|OPTSTK|DIXON|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|215420|464960|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG13500CE|2|2|0|0||E|N|N|N|P|N|||340190|N
92148|21690|OPTSTK|DIXON|XX||1440858600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG13500PE|2|2|0|0||E|N|N|N|P|N|||5|N
92149|21690|OPTSTK|DIXON|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|165455|414995|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG14000CE|2|2|0|0||E|N|N|N|P|N|||290225|N
92150|21690|OPTSTK|DIXON|XX||1440858600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG14000PE|2|2|0|0||E|N|N|N|P|N|||5|N
92151|21690|OPTSTK|DIXON|XX||1440858600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|129330|378670|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG14500CE|2|2|0|0||E|N|N|N|P|N|||254000|N
92152|21951|OPTSTK|HFCL|XX||1440858600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG65CE|2|2|0|0||E|N|N|N|P|N|||870|N
92153|21951|OPTSTK|HFCL|XX||1440858600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG65PE|2|2|0|0||E|N|N|N|P|N|||5|N
92154|21690|OPTSTK|DIXON|XX||1440858600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2580|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG14500PE|2|2|0|0||E|N|N|N|P|N|||20|N
92155|21690|OPTSTK|DIXON|XX||1440858600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|68205|315995|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG15000CE|2|2|0|0||E|N|N|N|P|N|||192100|N
92156|21951|OPTSTK|HFCL|XX||1440858600|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG67.5CE|2|2|0|0||E|N|N|N|P|N|||610|N
92157|21951|OPTSTK|HFCL|XX||1440858600|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG67.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
92159|21690|OPTSTK|DIXON|XX||1440858600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG15000PE|2|2|0|0||E|N|N|N|P|N|||925|N
92160|21690|OPTSTK|DIXON|XX||1440858600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|22970|263300|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG15500CE|2|2|0|0||E|N|N|N|P|N|||143135|N
92161|21951|OPTSTK|HFCL|XX||1440858600|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG72.5CE|2|2|0|0||E|N|N|N|P|N|||205|N
92162|21951|OPTSTK|HFCL|XX||1440858600|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG72.5PE|2|2|0|0||E|N|N|N|P|N|||75|N
92163|21951|OPTSTK|HFCL|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG75CE|2|2|0|0||E|N|N|N|P|N|||75|N
92164|21951|OPTSTK|HFCL|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG75PE|2|2|0|0||E|N|N|N|P|N|||200|N
92165|21951|OPTSTK|HFCL|XX||1440858600|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG77.5CE|2|2|0|0||E|N|N|N|P|N|||25|N
92166|21951|OPTSTK|HFCL|XX||1440858600|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG77.5PE|2|2|0|0||E|N|N|N|P|N|||395|N
92167|21951|OPTSTK|HFCL|XX||1440858600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG82.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
92168|21951|OPTSTK|HFCL|XX||1440858600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG82.5PE|2|2|0|0||E|N|N|N|P|N|||870|N
92169|21951|OPTSTK|HFCL|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG85CE|2|2|0|0||E|N|N|N|P|N|||5|N
92170|21951|OPTSTK|HFCL|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG85PE|2|2|0|0||E|N|N|N|P|N|||1100|N
92171|21951|OPTSTK|HFCL|XX||1440858600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG87.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
92172|21951|OPTSTK|HFCL|XX||1440858600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG87.5PE|2|2|0|0||E|N|N|N|P|N|||1385|N
92173|21951|OPTSTK|HFCL|XX||1440858600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG92.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
92174|21951|OPTSTK|HFCL|XX||1440858600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG92.5PE|2|2|0|0||E|N|N|N|P|N|||1885|N
92175|21951|OPTSTK|HFCL|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG95CE|2|2|0|0||E|N|N|N|P|N|||5|N
92176|21951|OPTSTK|HFCL|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|135|4135|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG95PE|2|2|0|0||E|N|N|N|P|N|||2135|N
92177|21951|OPTSTK|HFCL|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG97.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
92178|21951|OPTSTK|HFCL|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG97.5PE|2|2|0|0||E|N|N|N|P|N|||2385|N
92179|21951|OPTSTK|HFCL|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG102.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
92180|21951|OPTSTK|HFCL|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|885|4885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG102.5PE|2|2|0|0||E|N|N|N|P|N|||2885|N
92181|21951|OPTSTK|HFCL|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG105CE|2|2|0|0||E|N|N|N|P|N|||5|N
92182|21951|OPTSTK|HFCL|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|1135|5135|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG105PE|2|2|0|0||E|N|N|N|P|N|||3135|N
92187|21951|OPTSTK|HFCL|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HFCL25AUG115CE|2|2|0|0||E|N|N|N|P|N|||5|N
92188|21951|OPTSTK|HFCL|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|2130|6130|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG115PE|2|2|0|0||E|N|N|N|P|N|||4130|N
92190|21690|OPTSTK|DIXON|XX||1440858600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|5790|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG15500PE|2|2|0|0||E|N|N|N|P|N|||1170|N
92193|21690|OPTSTK|DIXON|XX||1440858600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|203615|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG16000CE|2|2|0|0||E|N|N|N|P|N|||94665|N
92194|21690|OPTSTK|DIXON|XX||1440858600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|18245|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG16000PE|2|2|0|0||E|N|N|N|P|N|||2410|N
92195|21690|OPTSTK|DIXON|XX||1440858600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|138780|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG16500CE|2|2|0|0||E|N|N|N|P|N|||51805|N
92199|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||655|N
92200|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|37120|55470|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||46295|N
92201|21951|OPTSTK|HFCL|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|895|4895|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP45CE|2|2|0|0||E|N|N|N|P|N|||2895|N
92202|21951|OPTSTK|HFCL|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP45PE|2|2|0|0||E|N|N|N|P|N|||5|N
92203|21951|OPTSTK|HFCL|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP50CE|2|2|0|0||E|N|N|N|P|N|||2400|N
92204|21951|OPTSTK|HFCL|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP50PE|2|2|0|0||E|N|N|N|P|N|||5|N
92205|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||485|N
92206|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|40770|59390|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||50080|N
92207|21951|OPTSTK|HFCL|XX||1443709800|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP55CE|2|2|0|0||E|N|N|N|P|N|||1920|N
92208|21951|OPTSTK|HFCL|XX||1443709800|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP55PE|2|2|0|0||E|N|N|N|P|N|||25|N
92209|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||355|N
92210|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|44495|63325|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||53910|N
92211|21951|OPTSTK|HFCL|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP60CE|2|2|0|0||E|N|N|N|P|N|||1470|N
92212|21951|OPTSTK|HFCL|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP60PE|2|2|0|0||E|N|N|N|P|N|||25|N
92213|21951|OPTSTK|HFCL|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP65CE|2|2|0|0||E|N|N|N|P|N|||1070|N
92214|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||260|N
92215|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|48270|67270|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||57770|N
92216|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||190|N
92217|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|52090|71220|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||61655|N
92218|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||95|N
92219|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|59820|79130|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||69475|N
92220|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||50|N
92221|21951|OPTSTK|HFCL|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP65PE|2|2|0|0||E|N|N|N|P|N|||70|N
92222|21951|OPTSTK|HFCL|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP70CE|2|2|0|0||E|N|N|N|P|N|||580|N
92223|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|67635|87045|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||77340|N
92224|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||25|N
92225|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|75495|94965|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||85230|N
92226|1424|OPTSTK|HINDZINC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|21575|27635|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||24605|N
92227|1424|OPTSTK|HINDZINC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDZINC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92228|1424|OPTSTK|HINDZINC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|17600|23660|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||20630|N
92229|1424|OPTSTK|HINDZINC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDZINC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92230|1424|OPTSTK|HINDZINC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|12635|18685|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||15660|N
92231|21951|OPTSTK|HFCL|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP70PE|2|2|0|0||E|N|N|N|P|N|||170|N
92232|1424|OPTSTK|HINDZINC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDZINC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
92233|1424|OPTSTK|HINDZINC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|10655|16695|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||13675|N
92234|1424|OPTSTK|HINDZINC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDZINC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||10|N
92235|1424|OPTSTK|HINDZINC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|8710|14700|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||11705|N
92236|1424|OPTSTK|HINDZINC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDZINC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||25|N
92237|1424|OPTSTK|HINDZINC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|6840|12710|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||9775|N
92238|1424|OPTSTK|HINDZINC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDZINC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||80|N
92239|1424|OPTSTK|HINDZINC|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5110|10730|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||7920|N
92240|1424|OPTSTK|HINDZINC|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||215|N
92241|1424|OPTSTK|HINDZINC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|3595|8795|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||6195|N
92242|1424|OPTSTK|HINDZINC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||480|N
92243|1424|OPTSTK|HINDZINC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2360|6970|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||4665|N
92244|1424|OPTSTK|HINDZINC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||180|N
92245|1424|OPTSTK|HINDZINC|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||3370|N
92246|1424|OPTSTK|HINDZINC|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||495|N
92247|1424|OPTSTK|HINDZINC|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||1070|N
92248|1424|OPTSTK|HINDZINC|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||1300|N
92249|1424|OPTSTK|HINDZINC|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||390|N
92250|1424|OPTSTK|HINDZINC|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||2700|N
92251|1424|OPTSTK|HINDZINC|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||155|N
92252|1424|OPTSTK|HINDZINC|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|3035|7395|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5215|N
92253|1424|OPTSTK|HINDZINC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||610|N
92254|1424|OPTSTK|HINDZINC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4370|9270|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||6820|N
92255|1424|OPTSTK|HINDZINC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||365|N
92256|1424|OPTSTK|HINDZINC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5910|11210|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||8560|N
92257|1424|OPTSTK|HINDZINC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||210|N
92258|1424|OPTSTK|HINDZINC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7600|13180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||10390|N
92259|1424|OPTSTK|HINDZINC|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP550CE|0|2|0|0||E|N|N|N|P|N|||115|N
92260|1424|OPTSTK|HINDZINC|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|9405|15175|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP550PE|0|2|0|0||E|N|N|N|P|N|||12290|N
92261|1424|OPTSTK|HINDZINC|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP570CE|0|2|0|0||E|N|N|N|P|N|||65|N
92262|1424|OPTSTK|HINDZINC|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11275|17165|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP570PE|0|2|0|0||E|N|N|N|P|N|||14220|N
92263|1424|OPTSTK|HINDZINC|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
92264|1424|OPTSTK|HINDZINC|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|20085|26135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP660PE|0|2|0|0||E|N|N|N|P|N|||23110|N
92265|1424|OPTSTK|HINDZINC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|19680|25740|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||22710|N
92266|1424|OPTSTK|HINDZINC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDZINC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92267|1424|OPTSTK|HINDZINC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|15730|21780|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||18755|N
92268|1424|OPTSTK|HINDZINC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDZINC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92269|1424|OPTSTK|HINDZINC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|13760|19800|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||16780|N
92270|1424|OPTSTK|HINDZINC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDZINC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||10|N
92271|1424|OPTSTK|HINDZINC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11825|17825|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||14825|N
92272|1424|OPTSTK|HINDZINC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDZINC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||30|N
92273|1424|OPTSTK|HINDZINC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|9940|15850|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||12895|N
92274|1424|OPTSTK|HINDZINC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440348356|1446076800|1446129000|15|1|            |HINDZINC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||80|N
92275|1424|OPTSTK|HINDZINC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|8150|13900|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||11025|N
92276|1424|OPTSTK|HINDZINC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||190|N
92277|1424|OPTSTK|HINDZINC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|6505|11995|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||9250|N
92278|1424|OPTSTK|HINDZINC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||390|N
92279|1424|OPTSTK|HINDZINC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5040|10160|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||7600|N
92280|1424|OPTSTK|HINDZINC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||720|N
92281|1424|OPTSTK|HINDZINC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|3780|8440|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||6110|N
92282|1424|OPTSTK|HINDZINC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1210|N
92283|1424|OPTSTK|HINDZINC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2745|6865|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||4805|N
92284|1424|OPTSTK|HINDZINC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1885|N
92285|1424|OPTSTK|HINDZINC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1700|5700|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3700|N
92286|1424|OPTSTK|HINDZINC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2755|N
92287|1424|OPTSTK|HINDZINC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2790|N
92288|1424|OPTSTK|HINDZINC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||3825|N
92289|1424|OPTSTK|HINDZINC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||2065|N
92290|1424|OPTSTK|HINDZINC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|3075|7075|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5075|N
92291|1424|OPTSTK|HINDZINC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1500|N
92292|1424|OPTSTK|HINDZINC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4410|8570|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||6490|N
92293|1424|OPTSTK|HINDZINC|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||1070|N
92294|1424|OPTSTK|HINDZINC|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5745|10335|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||8040|N
92295|1424|OPTSTK|HINDZINC|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||750|N
92296|1424|OPTSTK|HINDZINC|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7225|12175|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||9700|N
92297|21690|OPTSTK|DIXON|XX||1440858600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|47215|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG16500PE|2|2|0|0||E|N|N|N|P|N|||9405|N
92298|21951|OPTSTK|HFCL|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP75CE|2|2|0|0||E|N|N|N|P|N|||310|N
92299|21951|OPTSTK|HFCL|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP75PE|2|2|0|0||E|N|N|N|P|N|||405|N
92300|21951|OPTSTK|HFCL|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP80CE|2|2|0|0||E|N|N|N|P|N|||140|N
92301|21951|OPTSTK|HFCL|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP80PE|2|2|0|0||E|N|N|N|P|N|||735|N
92302|21951|OPTSTK|HFCL|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP85CE|2|2|0|0||E|N|N|N|P|N|||60|N
92303|21951|OPTSTK|HFCL|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP85PE|2|2|0|0||E|N|N|N|P|N|||1130|N
92304|21951|OPTSTK|HFCL|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP90CE|2|2|0|0||E|N|N|N|P|N|||40|N
92305|21951|OPTSTK|HFCL|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3575|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP90PE|2|2|0|0||E|N|N|N|P|N|||1575|N
92306|1424|OPTSTK|HINDZINC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||520|N
92307|21951|OPTSTK|HFCL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP95CE|2|2|0|0||E|N|N|N|P|N|||60|N
92308|1424|OPTSTK|HINDZINC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|8825|14065|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||11445|N
92309|1424|OPTSTK|HINDZINC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||355|N
92310|1424|OPTSTK|HINDZINC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|10530|15990|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||13260|N
92311|21690|OPTSTK|DIXON|XX||1440858600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|79215|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG17000CE|2|2|0|0||E|N|N|N|P|N|||21315|N
92312|21690|OPTSTK|DIXON|XX||1440858600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|95375|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG17000PE|2|2|0|0||E|N|N|N|P|N|||28490|N
92313|21690|OPTSTK|DIXON|XX||1440858600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|38445|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG17500CE|2|2|0|0||E|N|N|N|P|N|||7435|N
92314|21690|OPTSTK|DIXON|XX||1440858600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|158185|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG17500PE|2|2|0|0||E|N|N|N|P|N|||64410|N
92315|21690|OPTSTK|DIXON|XX||1440858600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|15895|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG18000CE|2|2|0|0||E|N|N|N|P|N|||2755|N
92316|21690|OPTSTK|DIXON|XX||1440858600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|217310|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG18000PE|2|2|0|0||E|N|N|N|P|N|||105665|N
92317|21951|OPTSTK|HFCL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|135|4135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP95PE|2|2|0|0||E|N|N|N|P|N|||2135|N
92318|21951|OPTSTK|HFCL|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP100CE|2|2|0|0||E|N|N|N|P|N|||15|N
92319|21951|OPTSTK|HFCL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|610|4610|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP100PE|2|2|0|0||E|N|N|N|P|N|||2610|N
92320|21951|OPTSTK|HFCL|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP105CE|2|2|0|0||E|N|N|N|P|N|||15|N
92321|21951|OPTSTK|HFCL|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|1090|5090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP105PE|2|2|0|0||E|N|N|N|P|N|||3090|N
92322|21951|OPTSTK|HFCL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP110CE|2|2|0|0||E|N|N|N|P|N|||10|N
92323|21951|OPTSTK|HFCL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|1580|5580|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP110PE|2|2|0|0||E|N|N|N|P|N|||3580|N
92324|21951|OPTSTK|HFCL|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP115CE|2|2|0|0||E|N|N|N|P|N|||5|N
92325|1424|OPTSTK|HINDZINC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||240|N
92326|21690|OPTSTK|DIXON|XX||1440858600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|5685|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG18500CE|2|2|0|0||E|N|N|N|P|N|||1290|N
92327|21951|OPTSTK|HFCL|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|2075|6075|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP115PE|2|2|0|0||E|N|N|N|P|N|||4075|N
92328|21690|OPTSTK|DIXON|XX||1440858600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|40245|281025|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG18500PE|2|2|0|0||E|N|N|N|P|N|||160635|N
92329|21690|OPTSTK|DIXON|XX||1440858600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG19000CE|2|2|0|0||E|N|N|N|P|N|||675|N
92330|21690|OPTSTK|DIXON|XX||1440858600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|86095|333335|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG19000PE|2|2|0|0||E|N|N|N|P|N|||209715|N
92331|21951|OPTSTK|HFCL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HFCL25SEP120CE|2|2|0|0||E|N|N|N|P|N|||5|N
92332|21951|OPTSTK|HFCL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|2570|6570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HFCL25SEP120PE|2|2|0|0||E|N|N|N|P|N|||4570|N
92333|21690|OPTSTK|DIXON|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG20000CE|2|2|0|0||E|N|N|N|P|N|||10|N
92334|21690|OPTSTK|DIXON|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|6.007922E+07|1.501000E+03|0|1433030400|0|0|0|0|0|184650|434140|0|0|0|1440349554|1440806400|1440858600|15|1|            |DIXON25AUG20000PE|2|2|0|0||E|N|N|N|P|N|||309395|N
92335|1424|OPTSTK|HINDZINC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|12305|17935|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||15120|N
92336|1424|OPTSTK|HINDZINC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||160|N
92337|1424|OPTSTK|HINDZINC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|14140|19900|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||17020|N
92338|1424|OPTSTK|HINDZINC|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||70|N
92339|1424|OPTSTK|HINDZINC|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|17930|23850|0|0|0|1440349556|1446076800|1446129000|15|1|            |HINDZINC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||20890|N
92342|20825|OPTSTK|HUDCO|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5695|9695|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG135CE|0|2|0|0||E|N|N|N|P|N|||7695|N
92343|20825|OPTSTK|HUDCO|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HUDCO25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
92344|20825|OPTSTK|HUDCO|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5775|9775|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP135CE|0|2|0|0||E|N|N|N|P|N|||7775|N
92345|20825|OPTSTK|HUDCO|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
92346|20825|OPTSTK|HUDCO|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4790|8790|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP145CE|0|2|0|0||E|N|N|N|P|N|||6790|N
92347|20825|OPTSTK|HUDCO|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP145PE|0|2|0|0||E|N|N|N|P|N|||20|N
92348|20825|OPTSTK|HUDCO|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3830|7830|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5830|N
92349|20825|OPTSTK|HUDCO|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP155PE|0|2|0|0||E|N|N|N|P|N|||50|N
92350|20825|OPTSTK|HUDCO|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2900|6900|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP165CE|0|2|0|0||E|N|N|N|P|N|||4900|N
92351|20825|OPTSTK|HUDCO|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP165PE|0|2|0|0||E|N|N|N|P|N|||115|N
92352|20825|OPTSTK|HUDCO|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2025|6025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP175CE|0|2|0|0||E|N|N|N|P|N|||4025|N
92354|20825|OPTSTK|HUDCO|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP175PE|0|2|0|0||E|N|N|N|P|N|||235|N
92367|20825|OPTSTK|HUDCO|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP185CE|0|2|0|0||E|N|N|N|P|N|||3225|N
92378|20825|OPTSTK|HUDCO|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP185PE|0|2|0|0||E|N|N|N|P|N|||430|N
92380|20825|OPTSTK|HUDCO|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP195CE|0|2|0|0||E|N|N|N|P|N|||2520|N
92383|20825|OPTSTK|HUDCO|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP195PE|0|2|0|0||E|N|N|N|P|N|||230|N
92385|20825|OPTSTK|HUDCO|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP205CE|0|2|0|0||E|N|N|N|P|N|||1920|N
92386|20825|OPTSTK|HUDCO|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP205PE|0|2|0|0||E|N|N|N|P|N|||535|N
92389|20825|OPTSTK|HUDCO|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP215CE|0|2|0|0||E|N|N|N|P|N|||680|N
92390|20825|OPTSTK|HUDCO|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP215PE|0|2|0|0||E|N|N|N|P|N|||1000|N
92391|20825|OPTSTK|HUDCO|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP225CE|0|2|0|0||E|N|N|N|P|N|||355|N
92392|20825|OPTSTK|HUDCO|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP225PE|0|2|0|0||E|N|N|N|P|N|||1520|N
92393|20825|OPTSTK|HUDCO|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP235CE|0|2|0|0||E|N|N|N|P|N|||230|N
92394|20825|OPTSTK|HUDCO|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP235PE|0|2|0|0||E|N|N|N|P|N|||2900|N
92397|1363|OPTSTK|HINDALCO|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|24560|32340|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG420CE|0|2|0|0||E|N|N|N|P|N|||28450|N
92398|1363|OPTSTK|HINDALCO|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
92399|20825|OPTSTK|HUDCO|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP245CE|0|2|0|0||E|N|N|N|P|N|||505|N
92400|20825|OPTSTK|HUDCO|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1670|5670|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP245PE|0|2|0|0||E|N|N|N|P|N|||3670|N
92411|20825|OPTSTK|HUDCO|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP255CE|0|2|0|0||E|N|N|N|P|N|||345|N
92412|20825|OPTSTK|HUDCO|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2500|6500|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP255PE|0|2|0|0||E|N|N|N|P|N|||4500|N
92413|20825|OPTSTK|HUDCO|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP265CE|0|2|0|0||E|N|N|N|P|N|||230|N
92414|20825|OPTSTK|HUDCO|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3380|7380|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5380|N
92415|20825|OPTSTK|HUDCO|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP275CE|0|2|0|0||E|N|N|N|P|N|||150|N
92416|20825|OPTSTK|HUDCO|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4295|8295|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP275PE|0|2|0|0||E|N|N|N|P|N|||6295|N
92417|1363|OPTSTK|HINDALCO|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|13565|21345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG530CE|0|2|0|0||E|N|N|N|P|N|||17455|N
92418|1363|OPTSTK|HINDALCO|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
92419|1363|OPTSTK|HINDALCO|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11570|19350|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG550CE|0|2|0|0||E|N|N|N|P|N|||15460|N
92420|1363|OPTSTK|HINDALCO|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
92421|20825|OPTSTK|HUDCO|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP285CE|0|2|0|0||E|N|N|N|P|N|||95|N
92422|1363|OPTSTK|HINDALCO|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9570|17350|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG570CE|0|2|0|0||E|N|N|N|P|N|||13460|N
92423|1363|OPTSTK|HINDALCO|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
92424|1363|OPTSTK|HINDALCO|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7570|15350|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG590CE|0|2|0|0||E|N|N|N|P|N|||11460|N
92425|1363|OPTSTK|HINDALCO|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
92426|1363|OPTSTK|HINDALCO|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5570|13350|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG610CE|0|2|0|0||E|N|N|N|P|N|||9460|N
92427|1363|OPTSTK|HINDALCO|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
92428|1363|OPTSTK|HINDALCO|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3580|11350|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG630CE|0|2|0|0||E|N|N|N|P|N|||7465|N
92429|1363|OPTSTK|HINDALCO|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
92430|1363|OPTSTK|HINDALCO|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1660|9340|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG650CE|0|2|0|0||E|N|N|N|P|N|||5500|N
92431|1363|OPTSTK|HINDALCO|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG650PE|0|2|0|0||E|N|N|N|P|N|||15|N
92432|20825|OPTSTK|HUDCO|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5235|9235|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP285PE|0|2|0|0||E|N|N|N|P|N|||7235|N
92433|20825|OPTSTK|HUDCO|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|9295|13295|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT100CE|0|2|0|0||E|N|N|N|P|N|||11295|N
92434|20825|OPTSTK|HUDCO|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1446076800|1446129000|15|1|            |HUDCO25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
92435|20825|OPTSTK|HUDCO|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|7325|11325|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT120CE|0|2|0|0||E|N|N|N|P|N|||9325|N
92436|20825|OPTSTK|HUDCO|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1446076800|1446129000|15|1|            |HUDCO25OCT120PE|0|2|0|0||E|N|N|N|P|N|||10|N
92437|20825|OPTSTK|HUDCO|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|6350|10350|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT130CE|0|2|0|0||E|N|N|N|P|N|||8350|N
92438|20825|OPTSTK|HUDCO|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT130PE|0|2|0|0||E|N|N|N|P|N|||25|N
92439|1363|OPTSTK|HINDALCO|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|6880|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG670CE|0|2|0|0||E|N|N|N|P|N|||3310|N
92440|1363|OPTSTK|HINDALCO|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG670PE|0|2|0|0||E|N|N|N|P|N|||45|N
92515|20825|OPTSTK|HUDCO|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5395|9395|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT140CE|0|2|0|0||E|N|N|N|P|N|||7395|N
92516|20825|OPTSTK|HUDCO|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT140PE|0|2|0|0||E|N|N|N|P|N|||60|N
92517|20825|OPTSTK|HUDCO|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4470|8470|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT150CE|0|2|0|0||E|N|N|N|P|N|||6470|N
92518|20825|OPTSTK|HUDCO|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT150PE|0|2|0|0||E|N|N|N|P|N|||125|N
92519|1363|OPTSTK|HINDALCO|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|4320|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG690CE|0|2|0|0||E|N|N|N|P|N|||1510|N
92520|1363|OPTSTK|HINDALCO|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG690PE|0|2|0|0||E|N|N|N|P|N|||215|N
92521|1363|OPTSTK|HINDALCO|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG710CE|0|2|0|0||E|N|N|N|P|N|||390|N
92522|1363|OPTSTK|HINDALCO|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG710PE|0|2|0|0||E|N|N|N|P|N|||1075|N
92523|1363|OPTSTK|HINDALCO|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG730CE|0|2|0|0||E|N|N|N|P|N|||80|N
92524|20825|OPTSTK|HUDCO|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3585|7585|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5585|N
92525|1363|OPTSTK|HINDALCO|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|5960|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG730PE|0|2|0|0||E|N|N|N|P|N|||2745|N
92526|1363|OPTSTK|HINDALCO|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG750CE|0|2|0|0||E|N|N|N|P|N|||35|N
92527|20825|OPTSTK|HUDCO|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT160PE|0|2|0|0||E|N|N|N|P|N|||230|N
92528|20825|OPTSTK|HUDCO|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2755|6755|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT170CE|0|2|0|0||E|N|N|N|P|N|||4755|N
92529|20825|OPTSTK|HUDCO|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT170PE|0|2|0|0||E|N|N|N|P|N|||390|N
92530|20825|OPTSTK|HUDCO|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1995|5995|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT180CE|0|2|0|0||E|N|N|N|P|N|||3995|N
92531|1363|OPTSTK|HINDALCO|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|665|8085|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG750PE|0|2|0|0||E|N|N|N|P|N|||4375|N
92532|1363|OPTSTK|HINDALCO|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG770CE|0|2|0|0||E|N|N|N|P|N|||10|N
92533|1363|OPTSTK|HINDALCO|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2680|10400|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG770PE|0|2|0|0||E|N|N|N|P|N|||6540|N
92534|1363|OPTSTK|HINDALCO|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
92535|20825|OPTSTK|HUDCO|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT180PE|0|2|0|0||E|N|N|N|P|N|||620|N
92536|14732|OPTSTK|DLF|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|15600|24990|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG560CE|0|2|0|0||E|N|N|N|P|N|||20295|N
92537|14732|OPTSTK|DLF|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DLF25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92538|14732|OPTSTK|DLF|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|11600|20990|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG600CE|0|2|0|0||E|N|N|N|P|N|||16295|N
92539|14732|OPTSTK|DLF|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DLF25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92540|14732|OPTSTK|DLF|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|9605|18995|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG620CE|0|2|0|0||E|N|N|N|P|N|||14300|N
92541|14732|OPTSTK|DLF|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DLF25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
92542|14732|OPTSTK|DLF|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|7605|16995|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG640CE|0|2|0|0||E|N|N|N|P|N|||12300|N
92543|14732|OPTSTK|DLF|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DLF25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
92544|14732|OPTSTK|DLF|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5605|14995|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG660CE|0|2|0|0||E|N|N|N|P|N|||10300|N
92545|14732|OPTSTK|DLF|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
92546|14732|OPTSTK|DLF|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|3620|12990|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG680CE|0|2|0|0||E|N|N|N|P|N|||8305|N
92547|1363|OPTSTK|HINDALCO|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4645|12415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG790PE|0|2|0|0||E|N|N|N|P|N|||8530|N
92548|14732|OPTSTK|DLF|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
92549|1363|OPTSTK|HINDALCO|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
92550|14732|OPTSTK|DLF|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|1600|10830|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG700CE|0|2|0|0||E|N|N|N|P|N|||6215|N
92551|1363|OPTSTK|HINDALCO|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6640|14420|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG810PE|0|2|0|0||E|N|N|N|P|N|||10530|N
92552|1363|OPTSTK|HINDALCO|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
92553|1363|OPTSTK|HINDALCO|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8635|16415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG830PE|0|2|0|0||E|N|N|N|P|N|||12525|N
92554|14732|OPTSTK|DLF|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440348356|1440806400|1440858600|15|1|            |DLF25AUG700PE|0|2|0|0||E|N|N|N|P|N|||20|N
92555|14732|OPTSTK|DLF|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|8670|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG720CE|0|2|0|0||E|N|N|N|P|N|||4330|N
92556|1363|OPTSTK|HINDALCO|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
92557|14732|OPTSTK|DLF|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG720PE|0|2|0|0||E|N|N|N|P|N|||55|N
92558|14732|OPTSTK|DLF|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|6115|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG740CE|0|2|0|0||E|N|N|N|P|N|||2455|N
92559|20825|OPTSTK|HUDCO|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1310|5310|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3310|N
92560|20825|OPTSTK|HUDCO|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT190PE|0|2|0|0||E|N|N|N|P|N|||920|N
92561|1363|OPTSTK|HINDALCO|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10635|18415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG850PE|0|2|0|0||E|N|N|N|P|N|||14525|N
92564|1363|OPTSTK|HINDALCO|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
92565|1363|OPTSTK|HINDALCO|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|15635|23415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG900PE|0|2|0|0||E|N|N|N|P|N|||19525|N
92566|1363|OPTSTK|HINDALCO|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
92567|1363|OPTSTK|HINDALCO|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|19630|27410|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG940PE|0|2|0|0||E|N|N|N|P|N|||23520|N
92568|1363|OPTSTK|HINDALCO|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |HINDALCO25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
92569|1363|OPTSTK|HINDALCO|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|23630|31410|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG980PE|0|2|0|0||E|N|N|N|P|N|||27520|N
92570|1363|OPTSTK|HINDALCO|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|22805|30585|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP440CE|0|2|0|0||E|N|N|N|P|N|||26695|N
92571|14732|OPTSTK|DLF|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG740PE|0|2|0|0||E|N|N|N|P|N|||225|N
92572|14732|OPTSTK|DLF|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|3535|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG760CE|0|2|0|0||E|N|N|N|P|N|||965|N
92573|14732|OPTSTK|DLF|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2855|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG760PE|0|2|0|0||E|N|N|N|P|N|||725|N
92574|14732|OPTSTK|DLF|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG780CE|0|2|0|0||E|N|N|N|P|N|||325|N
92575|14732|OPTSTK|DLF|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|5360|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG780PE|0|2|0|0||E|N|N|N|P|N|||2090|N
92576|14732|OPTSTK|DLF|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG800CE|0|2|0|0||E|N|N|N|P|N|||130|N
92577|20825|OPTSTK|HUDCO|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2710|N
92578|20825|OPTSTK|HUDCO|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||1310|N
92579|20825|OPTSTK|HUDCO|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2185|N
92580|20825|OPTSTK|HUDCO|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1775|N
92581|20825|OPTSTK|HUDCO|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||1745|N
92582|20825|OPTSTK|HUDCO|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||2325|N
92583|20825|OPTSTK|HUDCO|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1375|N
92584|20825|OPTSTK|HUDCO|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT230PE|0|2|0|0||E|N|N|N|P|N|||2945|N
92585|20825|OPTSTK|HUDCO|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1075|N
92586|20825|OPTSTK|HUDCO|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||3630|N
92587|20825|OPTSTK|HUDCO|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||835|N
92588|20825|OPTSTK|HUDCO|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2380|6380|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||4380|N
92589|20825|OPTSTK|HUDCO|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||640|N
92590|20825|OPTSTK|HUDCO|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3175|7175|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5175|N
92591|20825|OPTSTK|HUDCO|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||485|N
92592|14732|OPTSTK|DLF|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|7985|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG800PE|0|2|0|0||E|N|N|N|P|N|||3895|N
92593|14732|OPTSTK|DLF|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG820CE|0|2|0|0||E|N|N|N|P|N|||55|N
92594|20825|OPTSTK|HUDCO|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4010|8010|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||6010|N
92595|20825|OPTSTK|HUDCO|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||370|N
92596|20825|OPTSTK|HUDCO|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4880|8880|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||6880|N
92597|20825|OPTSTK|HUDCO|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||275|N
92598|20825|OPTSTK|HUDCO|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5780|9780|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||7780|N
92599|20825|OPTSTK|HUDCO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||205|N
92600|20825|OPTSTK|HUDCO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|6700|10700|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||8700|N
92601|20825|OPTSTK|HUDCO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||115|N
92602|20825|OPTSTK|HUDCO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|8585|12585|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||10585|N
92603|20825|OPTSTK|HUDCO|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||60|N
92604|20825|OPTSTK|HUDCO|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|10510|14510|0|0|0|1440349556|1446076800|1446129000|15|1|            |HUDCO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||12510|N
92605|14732|OPTSTK|DLF|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|1310|10310|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5810|N
92606|14732|OPTSTK|DLF|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG840CE|0|2|0|0||E|N|N|N|P|N|||30|N
92607|4963|OPTSTK|ICICIBANK|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|57175|67115|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||62145|N
92608|4963|OPTSTK|ICICIBANK|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
92609|4963|OPTSTK|ICICIBANK|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|53200|63140|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||58170|N
92610|4963|OPTSTK|ICICIBANK|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
92611|4963|OPTSTK|ICICIBANK|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|49225|59165|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||54195|N
92612|4963|OPTSTK|ICICIBANK|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
92613|4963|OPTSTK|ICICIBANK|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|45250|55190|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||50220|N
92614|4963|OPTSTK|ICICIBANK|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
92615|4963|OPTSTK|ICICIBANK|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|41275|51215|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||46245|N
92616|4963|OPTSTK|ICICIBANK|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
92617|14732|OPTSTK|DLF|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|3150|12450|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG840PE|0|2|0|0||E|N|N|N|P|N|||7800|N
92618|14732|OPTSTK|DLF|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
92619|14732|OPTSTK|DLF|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|4910|14290|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG860PE|0|2|0|0||E|N|N|N|P|N|||9600|N
92620|14732|OPTSTK|DLF|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
92621|14732|OPTSTK|DLF|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|6605|15995|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG880PE|0|2|0|0||E|N|N|N|P|N|||11300|N
92622|14732|OPTSTK|DLF|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
92623|14732|OPTSTK|DLF|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|8955|18345|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG900PE|0|2|0|0||E|N|N|N|P|N|||13650|N
92624|14732|OPTSTK|DLF|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
92625|14732|OPTSTK|DLF|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|10105|19495|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG920PE|0|2|0|0||E|N|N|N|P|N|||14800|N
92626|14732|OPTSTK|DLF|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
92627|14732|OPTSTK|DLF|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|12990|22380|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG940PE|0|2|0|0||E|N|N|N|P|N|||17685|N
92628|14732|OPTSTK|DLF|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
92629|14732|OPTSTK|DLF|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|14990|24380|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG960PE|0|2|0|0||E|N|N|N|P|N|||19685|N
92630|14732|OPTSTK|DLF|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
92631|14732|OPTSTK|DLF|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|16990|26380|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG980PE|0|2|0|0||E|N|N|N|P|N|||21685|N
92632|14732|OPTSTK|DLF|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DLF25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92633|14732|OPTSTK|DLF|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|18985|28375|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||23680|N
92634|14732|OPTSTK|DLF|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DLF25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
92635|14732|OPTSTK|DLF|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|2.475315E+09|2.475100E+04|0|1433030400|0|0|0|0|0|22985|32375|0|0|0|1440349554|1440806400|1440858600|15|1|            |DLF25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||27680|N
92636|4963|OPTSTK|ICICIBANK|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|37300|47240|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||42270|N
92637|4963|OPTSTK|ICICIBANK|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
92641|4963|OPTSTK|ICICIBANK|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|26370|36310|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||31340|N
92642|4963|OPTSTK|ICICIBANK|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
92643|4963|OPTSTK|ICICIBANK|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|24380|34320|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||29350|N
92644|4963|OPTSTK|ICICIBANK|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
92645|4963|OPTSTK|ICICIBANK|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|22400|32330|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||27365|N
92646|4963|OPTSTK|ICICIBANK|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
92647|4963|OPTSTK|ICICIBANK|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20425|30345|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||25385|N
92648|4963|OPTSTK|ICICIBANK|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||10|N
92649|4963|OPTSTK|ICICIBANK|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18460|28350|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||23405|N
92651|4963|OPTSTK|ICICIBANK|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||20|N
92652|4963|OPTSTK|ICICIBANK|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16515|26355|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||21435|N
92653|4963|OPTSTK|ICICIBANK|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||35|N
92654|1363|OPTSTK|HINDALCO|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDALCO25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
92655|4963|OPTSTK|ICICIBANK|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14595|24365|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||19480|N
92656|4963|OPTSTK|ICICIBANK|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440348356|1443657600|1443709800|15|1|            |ICICIBANK25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||70|N
92657|1363|OPTSTK|HINDALCO|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|18830|26610|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP480CE|0|2|0|0||E|N|N|N|P|N|||22720|N
92659|4963|OPTSTK|ICICIBANK|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12725|22365|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||17545|N
92662|4963|OPTSTK|ICICIBANK|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||125|N
92663|4963|OPTSTK|ICICIBANK|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|10920|20380|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||15650|N
92664|4963|OPTSTK|ICICIBANK|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||215|N
92665|4963|OPTSTK|ICICIBANK|XX||1443709800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9205|18395|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||13800|N
92666|4963|OPTSTK|ICICIBANK|XX||1443709800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||355|N
92667|4963|OPTSTK|ICICIBANK|XX||1443709800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7280|16120|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||11700|N
92668|4963|OPTSTK|ICICIBANK|XX||1443709800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||565|N
92669|4963|OPTSTK|ICICIBANK|XX||1443709800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5610|13990|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||9800|N
92670|4963|OPTSTK|ICICIBANK|XX||1443709800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||330|N
92671|4963|OPTSTK|ICICIBANK|XX||1443709800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4830|12660|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||8745|N
92674|4963|OPTSTK|ICICIBANK|XX||1443709800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||1260|N
92675|4963|OPTSTK|ICICIBANK|XX||1443709800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3690|10880|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||7285|N
92676|4963|OPTSTK|ICICIBANK|XX||1443709800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||765|N
92677|4963|OPTSTK|ICICIBANK|XX||1443709800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1640|8110|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||4875|N
92678|4963|OPTSTK|ICICIBANK|XX||1443709800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||1215|N
92679|4963|OPTSTK|ICICIBANK|XX||1443709800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|600|6310|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||3455|N
92680|4963|OPTSTK|ICICIBANK|XX||1443709800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||1885|N
92681|4963|OPTSTK|ICICIBANK|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|4825|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||2360|N
92682|4963|OPTSTK|ICICIBANK|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|290|5310|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||2800|N
92683|4963|OPTSTK|ICICIBANK|XX||1443709800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1470CE|0|2|0|0||E|N|N|N|P|N|||1565|N
92684|1363|OPTSTK|HINDALCO|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDALCO25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92685|1363|OPTSTK|HINDALCO|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|14870|22630|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP520CE|0|2|0|0||E|N|N|N|P|N|||18750|N
92686|4963|OPTSTK|ICICIBANK|XX||1443709800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1110|6890|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1470PE|0|2|0|0||E|N|N|N|P|N|||4000|N
92687|4963|OPTSTK|ICICIBANK|XX||1443709800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1490CE|0|2|0|0||E|N|N|N|P|N|||990|N
92688|1363|OPTSTK|HINDALCO|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348356|1443657600|1443709800|15|1|            |HINDALCO25SEP520PE|0|2|0|0||E|N|N|N|P|N|||10|N
92689|1363|OPTSTK|HINDALCO|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12905|20635|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP540CE|0|2|0|0||E|N|N|N|P|N|||16770|N
92690|1363|OPTSTK|HINDALCO|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP540PE|0|2|0|0||E|N|N|N|P|N|||20|N
92691|1363|OPTSTK|HINDALCO|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10985|18645|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP560CE|0|2|0|0||E|N|N|N|P|N|||14815|N
92692|1363|OPTSTK|HINDALCO|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP560PE|0|2|0|0||E|N|N|N|P|N|||60|N
92693|1363|OPTSTK|HINDALCO|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9120|16650|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP580CE|0|2|0|0||E|N|N|N|P|N|||12885|N
92695|1363|OPTSTK|HINDALCO|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP580PE|0|2|0|0||E|N|N|N|P|N|||80|N
92699|1363|OPTSTK|HINDALCO|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7360|14660|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP600CE|0|2|0|0||E|N|N|N|P|N|||11010|N
92700|1363|OPTSTK|HINDALCO|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP600PE|0|2|0|0||E|N|N|N|P|N|||100|N
92701|1363|OPTSTK|HINDALCO|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5520|12480|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP620CE|0|2|0|0||E|N|N|N|P|N|||9000|N
92702|1363|OPTSTK|HINDALCO|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP620PE|0|2|0|0||E|N|N|N|P|N|||150|N
92756|1363|OPTSTK|HINDALCO|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3960|10440|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP640CE|0|2|0|0||E|N|N|N|P|N|||7200|N
92757|1363|OPTSTK|HINDALCO|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP640PE|0|2|0|0||E|N|N|N|P|N|||255|N
92762|4963|OPTSTK|ICICIBANK|XX||1443709800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3425|9935|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1490PE|0|2|0|0||E|N|N|N|P|N|||6680|N
92763|1363|OPTSTK|HINDALCO|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3110|8980|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP660CE|0|2|0|0||E|N|N|N|P|N|||6045|N
92766|4963|OPTSTK|ICICIBANK|XX||1443709800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1510CE|0|2|0|0||E|N|N|N|P|N|||625|N
92767|4963|OPTSTK|ICICIBANK|XX||1443709800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4510|11690|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1510PE|0|2|0|0||E|N|N|N|P|N|||8100|N
92770|4963|OPTSTK|ICICIBANK|XX||1443709800|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1530CE|0|2|0|0||E|N|N|N|P|N|||365|N
92771|19913|OPTSTK|DMART|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|184720|235560|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG2600CE|2|0|0|0||E|N|N|N|P|N|||210140|N
92774|19913|OPTSTK|DMART|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DMART25AUG2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
92775|19913|OPTSTK|DMART|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|164740|215580|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG2800CE|2|0|0|0||E|N|N|N|P|N|||190160|N
92778|19913|OPTSTK|DMART|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DMART25AUG2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
92781|1363|OPTSTK|HINDALCO|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP660PE|0|2|0|0||E|N|N|N|P|N|||490|N
92782|1363|OPTSTK|HINDALCO|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1050|6220|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP680CE|0|2|0|0||E|N|N|N|P|N|||3635|N
92783|1363|OPTSTK|HINDALCO|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP680PE|0|2|0|0||E|N|N|N|P|N|||890|N
92784|1363|OPTSTK|HINDALCO|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|180|4580|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP700CE|0|2|0|0||E|N|N|N|P|N|||2380|N
92785|1363|OPTSTK|HINDALCO|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP700PE|0|2|0|0||E|N|N|N|P|N|||1625|N
92790|1363|OPTSTK|HINDALCO|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP720CE|0|2|0|0||E|N|N|N|P|N|||1435|N
92791|1363|OPTSTK|HINDALCO|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|585|4745|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP720PE|0|2|0|0||E|N|N|N|P|N|||2665|N
92792|1363|OPTSTK|HINDALCO|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP740CE|0|2|0|0||E|N|N|N|P|N|||825|N
92793|1363|OPTSTK|HINDALCO|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2565|7465|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5015|N
92794|1363|OPTSTK|HINDALCO|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP760CE|0|2|0|0||E|N|N|N|P|N|||445|N
92795|1363|OPTSTK|HINDALCO|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3650|9220|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP760PE|0|2|0|0||E|N|N|N|P|N|||6435|N
92796|4963|OPTSTK|ICICIBANK|XX||1443709800|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5755|13525|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1530PE|0|2|0|0||E|N|N|N|P|N|||9640|N
92797|4963|OPTSTK|ICICIBANK|XX||1443709800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||245|N
92798|4963|OPTSTK|ICICIBANK|XX||1443709800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7150|15420|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||11285|N
92799|4963|OPTSTK|ICICIBANK|XX||1443709800|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1570CE|0|2|0|0||E|N|N|N|P|N|||620|N
92800|4963|OPTSTK|ICICIBANK|XX||1443709800|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8665|17355|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1570PE|0|2|0|0||E|N|N|N|P|N|||13010|N
92801|4963|OPTSTK|ICICIBANK|XX||1443709800|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1590CE|0|2|0|0||E|N|N|N|P|N|||425|N
92802|4963|OPTSTK|ICICIBANK|XX||1443709800|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|10295|19315|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1590PE|0|2|0|0||E|N|N|N|P|N|||14805|N
92803|4963|OPTSTK|ICICIBANK|XX||1443709800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1610CE|0|2|0|0||E|N|N|N|P|N|||290|N
92804|4963|OPTSTK|ICICIBANK|XX||1443709800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12015|21295|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1610PE|0|2|0|0||E|N|N|N|P|N|||16655|N
92805|4963|OPTSTK|ICICIBANK|XX||1443709800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1630CE|0|2|0|0||E|N|N|N|P|N|||190|N
92806|19913|OPTSTK|DMART|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|154655|205495|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG2900CE|2|0|0|0||E|N|N|N|P|N|||180075|N
92807|19913|OPTSTK|DMART|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DMART25AUG2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
92808|4963|OPTSTK|ICICIBANK|XX||1443709800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|13805|23285|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1630PE|0|2|0|0||E|N|N|N|P|N|||18545|N
92809|4963|OPTSTK|ICICIBANK|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||125|N
92810|4963|OPTSTK|ICICIBANK|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|15660|25280|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||20470|N
92811|19913|OPTSTK|DMART|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|144660|195500|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3000CE|2|0|0|0||E|N|N|N|P|N|||170080|N
92812|19913|OPTSTK|DMART|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DMART25AUG3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
92813|4963|OPTSTK|ICICIBANK|XX||1443709800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1670CE|0|2|0|0||E|N|N|N|P|N|||80|N
92814|4963|OPTSTK|ICICIBANK|XX||1443709800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|17545|27275|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1670PE|0|2|0|0||E|N|N|N|P|N|||22410|N
92815|4963|OPTSTK|ICICIBANK|XX||1443709800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1690CE|0|2|0|0||E|N|N|N|P|N|||50|N
92816|4963|OPTSTK|ICICIBANK|XX||1443709800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|19470|29270|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1690PE|0|2|0|0||E|N|N|N|P|N|||24370|N
92817|4963|OPTSTK|ICICIBANK|XX||1443709800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1710CE|0|2|0|0||E|N|N|N|P|N|||30|N
92818|4963|OPTSTK|ICICIBANK|XX||1443709800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|21415|31265|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1710PE|0|2|0|0||E|N|N|N|P|N|||26340|N
92819|4963|OPTSTK|ICICIBANK|XX||1443709800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1730CE|0|2|0|0||E|N|N|N|P|N|||20|N
92820|4963|OPTSTK|ICICIBANK|XX||1443709800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|23375|33255|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1730PE|0|2|0|0||E|N|N|N|P|N|||28315|N
92821|4963|OPTSTK|ICICIBANK|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||15|N
92822|19913|OPTSTK|DMART|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|134665|185505|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3100CE|2|0|0|0||E|N|N|N|P|N|||160085|N
92823|19913|OPTSTK|DMART|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DMART25AUG3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
92824|19913|OPTSTK|DMART|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|124670|175510|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3200CE|2|0|0|0||E|N|N|N|P|N|||150090|N
92825|19913|OPTSTK|DMART|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348356|1440806400|1440858600|15|1|            |DMART25AUG3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
92826|4963|OPTSTK|ICICIBANK|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|25340|35250|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||30295|N
92827|4963|OPTSTK|ICICIBANK|XX||1443709800|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1770CE|0|2|0|0||E|N|N|N|P|N|||10|N
92828|19913|OPTSTK|DMART|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|114680|165520|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3300CE|2|0|0|0||E|N|N|N|P|N|||140100|N
92829|19913|OPTSTK|DMART|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3300PE|2|0|0|0||E|N|N|N|P|N|||5|N
92830|1363|OPTSTK|HINDALCO|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP780CE|0|2|0|0||E|N|N|N|P|N|||250|N
92831|1363|OPTSTK|HINDALCO|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4930|11070|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP780PE|0|2|0|0||E|N|N|N|P|N|||8000|N
92832|1363|OPTSTK|HINDALCO|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP800CE|0|2|0|0||E|N|N|N|P|N|||155|N
92833|1363|OPTSTK|HINDALCO|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6385|12985|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP800PE|0|2|0|0||E|N|N|N|P|N|||9685|N
92834|1363|OPTSTK|HINDALCO|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP820CE|0|2|0|0||E|N|N|N|P|N|||100|N
92835|1363|OPTSTK|HINDALCO|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7980|14940|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP820PE|0|2|0|0||E|N|N|N|P|N|||11460|N
92836|19913|OPTSTK|DMART|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|104685|155525|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3400CE|2|0|0|0||E|N|N|N|P|N|||130105|N
92837|1363|OPTSTK|HINDALCO|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP840CE|0|2|0|0||E|N|N|N|P|N|||245|N
92842|1363|OPTSTK|HINDALCO|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9695|16915|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP840PE|0|2|0|0||E|N|N|N|P|N|||13305|N
92843|1363|OPTSTK|HINDALCO|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP860CE|0|2|0|0||E|N|N|N|P|N|||150|N
92848|19913|OPTSTK|DMART|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
92849|19913|OPTSTK|DMART|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|94690|145530|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3500CE|2|0|0|0||E|N|N|N|P|N|||120110|N
92850|19913|OPTSTK|DMART|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3500PE|2|0|0|0||E|N|N|N|P|N|||5|N
92851|19913|OPTSTK|DMART|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|84700|135540|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3600CE|2|0|0|0||E|N|N|N|P|N|||110120|N
92852|19913|OPTSTK|DMART|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
92853|19913|OPTSTK|DMART|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|74705|125545|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3700CE|2|0|0|0||E|N|N|N|P|N|||100125|N
92854|19913|OPTSTK|DMART|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3700PE|2|0|0|0||E|N|N|N|P|N|||5|N
92855|19913|OPTSTK|DMART|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|64710|115550|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3800CE|2|0|0|0||E|N|N|N|P|N|||90130|N
92856|19913|OPTSTK|DMART|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
92861|19913|OPTSTK|DMART|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|54720|105560|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3900CE|2|0|0|0||E|N|N|N|P|N|||80140|N
92862|19913|OPTSTK|DMART|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG3900PE|2|0|0|0||E|N|N|N|P|N|||5|N
92863|19913|OPTSTK|DMART|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|39590|90430|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4000CE|2|0|0|0||E|N|N|N|P|N|||65010|N
92864|19913|OPTSTK|DMART|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
92865|19913|OPTSTK|DMART|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|34730|85570|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4100CE|2|0|0|0||E|N|N|N|P|N|||60150|N
92866|19913|OPTSTK|DMART|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4100PE|2|0|0|0||E|N|N|N|P|N|||5|N
92867|19913|OPTSTK|DMART|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|22805|73595|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4200CE|2|0|0|0||E|N|N|N|P|N|||48200|N
92868|19913|OPTSTK|DMART|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
92869|19913|OPTSTK|DMART|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|14340|64860|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4300CE|2|0|0|0||E|N|N|N|P|N|||39600|N
92870|19913|OPTSTK|DMART|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4300PE|2|0|0|0||E|N|N|N|P|N|||210|N
92871|19913|OPTSTK|DMART|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5420|54660|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4400CE|2|0|0|0||E|N|N|N|P|N|||30040|N
92872|19913|OPTSTK|DMART|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4400PE|2|0|0|0||E|N|N|N|P|N|||350|N
92873|1363|OPTSTK|HINDALCO|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11490|18910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP860PE|0|2|0|0||E|N|N|N|P|N|||15200|N
92874|19913|OPTSTK|DMART|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|43240|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4500CE|2|0|0|0||E|N|N|N|P|N|||20575|N
92875|19913|OPTSTK|DMART|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|3460|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4500PE|2|0|0|0||E|N|N|N|P|N|||705|N
92876|19913|OPTSTK|DMART|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|30265|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4600CE|2|0|0|0||E|N|N|N|P|N|||11605|N
92877|19913|OPTSTK|DMART|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|8550|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4600PE|2|0|0|0||E|N|N|N|P|N|||1790|N
92878|1363|OPTSTK|HINDALCO|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP880CE|0|2|0|0||E|N|N|N|P|N|||90|N
92879|1363|OPTSTK|HINDALCO|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|13355|20905|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP880PE|0|2|0|0||E|N|N|N|P|N|||17130|N
92880|1363|OPTSTK|HINDALCO|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP920CE|0|2|0|0||E|N|N|N|P|N|||30|N
92881|1363|OPTSTK|HINDALCO|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|17200|24890|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDALCO25SEP920PE|0|2|0|0||E|N|N|N|P|N|||21045|N
92882|4963|OPTSTK|ICICIBANK|XX||1443709800|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|27315|37235|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1770PE|0|2|0|0||E|N|N|N|P|N|||32275|N
92883|4963|OPTSTK|ICICIBANK|XX||1443709800|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
92889|19913|OPTSTK|DMART|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|18275|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4700CE|2|0|0|0||E|N|N|N|P|N|||5270|N
92890|19913|OPTSTK|DMART|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|17780|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4700PE|2|0|0|0||E|N|N|N|P|N|||5365|N
92911|4963|OPTSTK|ICICIBANK|XX||1443709800|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|29295|39225|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1790PE|0|2|0|0||E|N|N|N|P|N|||34260|N
92912|19913|OPTSTK|DMART|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|9490|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4800CE|2|0|0|0||E|N|N|N|P|N|||2125|N
92913|19913|OPTSTK|DMART|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|30265|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4800PE|2|0|0|0||E|N|N|N|P|N|||12205|N
92914|19913|OPTSTK|DMART|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|4190|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4900CE|2|0|0|0||E|N|N|N|P|N|||885|N
92915|19913|OPTSTK|DMART|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|43020|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG4900PE|2|0|0|0||E|N|N|N|P|N|||20900|N
92916|19913|OPTSTK|DMART|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5000CE|2|0|0|0||E|N|N|N|P|N|||425|N
92917|4963|OPTSTK|ICICIBANK|XX||1443709800|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
92918|4963|OPTSTK|ICICIBANK|XX||1443709800|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|31225|41155|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1810PE|0|2|0|0||E|N|N|N|P|N|||36190|N
92919|19913|OPTSTK|DMART|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5850|54370|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5000PE|2|0|0|0||E|N|N|N|P|N|||30110|N
92920|19913|OPTSTK|DMART|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5100CE|2|0|0|0||E|N|N|N|P|N|||75|N
92921|19913|OPTSTK|DMART|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|14760|64960|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5100PE|2|0|0|0||E|N|N|N|P|N|||39860|N
92922|19913|OPTSTK|DMART|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5200CE|2|0|0|0||E|N|N|N|P|N|||15|N
92923|19913|OPTSTK|DMART|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|24445|75145|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5200PE|2|0|0|0||E|N|N|N|P|N|||49795|N
92924|19913|OPTSTK|DMART|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
92925|19913|OPTSTK|DMART|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|44345|95185|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5400PE|2|0|0|0||E|N|N|N|P|N|||69765|N
92926|19913|OPTSTK|DMART|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DMART25AUG5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
92927|19913|OPTSTK|DMART|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|64335|115175|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5600PE|2|0|0|0||E|N|N|N|P|N|||89755|N
92928|19913|OPTSTK|DMART|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DMART25AUG5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
92929|19913|OPTSTK|DMART|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.507331E+08|6.001000E+03|0|1433030400|0|0|0|0|0|84320|135160|0|0|0|1440349554|1440806400|1440858600|15|1|            |DMART25AUG5800PE|2|0|0|0||E|N|N|N|P|N|||109740|N
92930|4963|OPTSTK|ICICIBANK|XX||1443709800|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
92931|4963|OPTSTK|ICICIBANK|XX||1443709800|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|33205|43145|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1830PE|0|2|0|0||E|N|N|N|P|N|||38175|N
92932|4963|OPTSTK|ICICIBANK|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
92933|4963|OPTSTK|ICICIBANK|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|36245|46185|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||41215|N
92934|4963|OPTSTK|ICICIBANK|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
92935|4963|OPTSTK|ICICIBANK|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|40220|50160|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||45190|N
92936|4963|OPTSTK|ICICIBANK|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
92938|4963|OPTSTK|ICICIBANK|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|44195|54135|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||49165|N
92943|4963|OPTSTK|ICICIBANK|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
92944|4963|OPTSTK|ICICIBANK|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|48170|58110|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||53140|N
92945|4963|OPTSTK|ICICIBANK|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
92946|4963|OPTSTK|ICICIBANK|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|52145|62085|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||57115|N
92951|4963|OPTSTK|ICICIBANK|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
92952|4963|OPTSTK|ICICIBANK|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|56120|66060|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||61090|N
92953|4963|OPTSTK|ICICIBANK|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92954|4963|OPTSTK|ICICIBANK|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|60095|70035|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||65065|N
92963|1406|OPTSTK|HINDPETRO|XX||1440858600|35450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1085|6235|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG354.5CE|0|2|0|0||E|N|N|N|P|N|||3660|N
92964|1406|OPTSTK|HINDPETRO|XX||1440858600|35450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG354.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
92965|1406|OPTSTK|HINDPETRO|XX||1440858600|36450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|225|5155|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG364.5CE|0|2|0|0||E|N|N|N|P|N|||2690|N
92966|1406|OPTSTK|HINDPETRO|XX||1440858600|36450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG364.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
92967|1406|OPTSTK|HINDPETRO|XX||1440858600|37450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3990|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG374.5CE|0|2|0|0||E|N|N|N|P|N|||1800|N
92968|1406|OPTSTK|HINDPETRO|XX||1440858600|37450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG374.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
92969|1406|OPTSTK|HINDPETRO|XX||1440858600|38450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG384.5CE|0|2|0|0||E|N|N|N|P|N|||870|N
92976|1406|OPTSTK|HINDPETRO|XX||1440858600|38450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG384.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
92982|4963|OPTSTK|ICICIBANK|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
92983|4963|OPTSTK|ICICIBANK|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|62015|71955|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||66985|N
92984|4963|OPTSTK|ICICIBANK|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
92985|4963|OPTSTK|ICICIBANK|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|64000|73940|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||68970|N
92986|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|51625|61565|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||56595|N
92987|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
92988|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|47665|57605|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||52635|N
92989|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
92990|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|43710|53650|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||48680|N
92991|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92992|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|39750|49690|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||44720|N
92993|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92994|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|35795|45735|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||40765|N
92995|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92996|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|31845|41775|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||36810|N
92997|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92998|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|27900|37820|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||32860|N
92999|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
93000|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|25940|35840|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||30890|N
93001|1406|OPTSTK|HINDPETRO|XX||1440858600|39450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG394.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
93002|1406|OPTSTK|HINDPETRO|XX||1440858600|39450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG394.5PE|0|2|0|0||E|N|N|N|P|N|||735|N
93003|1406|OPTSTK|HINDPETRO|XX||1440858600|40450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG404.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
93004|1406|OPTSTK|HINDPETRO|XX||1440858600|40450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG404.5PE|0|2|0|0||E|N|N|N|P|N|||1570|N
93005|1406|OPTSTK|HINDPETRO|XX||1440858600|41450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG414.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
93006|1406|OPTSTK|HINDPETRO|XX||1440858600|41450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|100|4800|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG414.5PE|0|2|0|0||E|N|N|N|P|N|||2450|N
93007|1406|OPTSTK|HINDPETRO|XX||1440858600|42450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG424.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
93008|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
93009|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|23990|33860|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||28925|N
93010|1406|OPTSTK|HINDPETRO|XX||1440858600|42450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|850|5890|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG424.5PE|0|2|0|0||E|N|N|N|P|N|||3370|N
93011|1406|OPTSTK|HINDPETRO|XX||1440858600|43450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG434.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
93013|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
93015|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|22055|31885|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||26970|N
93020|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||55|N
93026|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20150|29910|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||25030|N
93043|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||90|N
93046|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18270|27940|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||23105|N
93050|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||150|N
93052|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16440|25980|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||21210|N
93053|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||230|N
93054|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14665|24035|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||19350|N
93055|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||345|N
93056|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12960|22100|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||17530|N
93057|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||510|N
93058|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|11335|20205|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||15770|N
93059|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||725|N
93060|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9815|18345|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||14080|N
93061|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1015|N
93062|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8395|16535|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||12465|N
93063|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||1380|N
93064|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7105|14795|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||10950|N
93065|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1840|N
93066|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5920|13120|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||9520|N
93067|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||1800|N
93068|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4875|11535|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||8205|N
93069|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3055|N
93070|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3960|10050|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||7005|N
93071|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1835|5835|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||3835|N
93072|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3170|8680|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5925|N
93073|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2515|6945|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4730|N
93074|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2500|7420|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||4960|N
93075|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3230|8250|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5740|N
93076|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1935|6285|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||4110|N
93077|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4070|9670|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||6870|N
93078|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||3370|N
93079|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5035|11185|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||8110|N
93080|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2740|N
93081|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|6115|12795|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||9455|N
93082|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||2205|N
93083|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7320|14490|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||10905|N
93084|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1755|N
93085|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8625|16235|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||12430|N
93086|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||1380|N
93087|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|10030|18040|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||14035|N
93088|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1080|N
93089|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|11530|19890|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15710|N
93090|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||835|N
93091|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|13115|21775|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||17445|N
93092|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||640|N
93093|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14765|23685|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||19225|N
93094|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||485|N
93095|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16485|25615|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||21050|N
93096|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||365|N
93097|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18255|27565|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||22910|N
93098|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||270|N
93099|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20070|29520|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||24795|N
93100|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||200|N
93101|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|21915|31485|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||26700|N
93102|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||145|N
93103|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|23795|33455|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||28625|N
93104|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||105|N
93105|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|25700|35430|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||30565|N
93106|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||75|N
93107|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|27625|37405|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||32515|N
93108|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||55|N
93109|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|29560|39380|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||34470|N
93110|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||45|N
93111|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|31450|41310|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||36380|N
93112|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||30|N
93113|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|33460|43340|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||38400|N
93114|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
93115|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|37390|47300|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||42345|N
93116|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
93117|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|41330|51260|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||46295|N
93118|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93119|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|45280|55210|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||50245|N
93120|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93121|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|49230|59170|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||54200|N
93122|1406|OPTSTK|HINDPETRO|XX||1440858600|43450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1770|6940|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG434.5PE|0|2|0|0||E|N|N|N|P|N|||4355|N
93123|1406|OPTSTK|HINDPETRO|XX||1440858600|44450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG444.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
93125|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93126|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|53190|63130|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||58160|N
93128|1406|OPTSTK|HINDPETRO|XX||1440858600|45450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG454.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
93130|4963|OPTSTK|ICICIBANK|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIBANK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
93131|4963|OPTSTK|ICICIBANK|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|57075|67015|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIBANK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||62045|N
93132|21770|OPTSTK|ICICIGI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|74980|92500|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||83740|N
93133|21770|OPTSTK|ICICIGI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
93134|21770|OPTSTK|ICICIGI|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|67025|84545|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||75785|N
93135|21770|OPTSTK|ICICIGI|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
93136|21770|OPTSTK|ICICIGI|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|59075|76595|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||67835|N
93137|1406|OPTSTK|HINDPETRO|XX||1440858600|46450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDPETRO25AUG464.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
93139|1406|OPTSTK|HINDPETRO|XX||1440858600|47450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG474.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
93140|21770|OPTSTK|ICICIGI|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
93141|21770|OPTSTK|ICICIGI|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|49140|66660|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||57900|N
93142|21770|OPTSTK|ICICIGI|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
93143|21770|OPTSTK|ICICIGI|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45165|62685|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||53925|N
93145|21770|OPTSTK|ICICIGI|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93146|21770|OPTSTK|ICICIGI|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|41195|58705|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||49950|N
93147|21770|OPTSTK|ICICIGI|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93148|21770|OPTSTK|ICICIGI|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37235|54725|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||45980|N
93149|21770|OPTSTK|ICICIGI|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
93150|21770|OPTSTK|ICICIGI|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33285|50745|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||42015|N
93151|21770|OPTSTK|ICICIGI|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||20|N
93152|21770|OPTSTK|ICICIGI|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29370|46760|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||38065|N
93153|21770|OPTSTK|ICICIGI|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||45|N
93160|881|OPTSTK|DRREDDY|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|46755|56865|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG760CE|0|2|0|0||E|N|N|N|P|N|||51810|N
93161|881|OPTSTK|DRREDDY|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93162|881|OPTSTK|DRREDDY|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|42760|52870|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG800CE|0|2|0|0||E|N|N|N|P|N|||47815|N
93163|881|OPTSTK|DRREDDY|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93164|881|OPTSTK|DRREDDY|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|38760|48870|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG840CE|0|2|0|0||E|N|N|N|P|N|||43815|N
93165|881|OPTSTK|DRREDDY|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
93166|881|OPTSTK|DRREDDY|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|34765|44875|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG880CE|0|2|0|0||E|N|N|N|P|N|||39820|N
93167|881|OPTSTK|DRREDDY|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
93168|881|OPTSTK|DRREDDY|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|32765|42875|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG900CE|0|2|0|0||E|N|N|N|P|N|||37820|N
93169|881|OPTSTK|DRREDDY|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93170|881|OPTSTK|DRREDDY|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|30765|40875|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG920CE|0|2|0|0||E|N|N|N|P|N|||35820|N
93171|881|OPTSTK|DRREDDY|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
93172|881|OPTSTK|DRREDDY|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|28770|38880|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG940CE|0|2|0|0||E|N|N|N|P|N|||33825|N
93173|881|OPTSTK|DRREDDY|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
93174|881|OPTSTK|DRREDDY|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|26770|36880|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG960CE|0|2|0|0||E|N|N|N|P|N|||31825|N
93175|881|OPTSTK|DRREDDY|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93176|881|OPTSTK|DRREDDY|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|24770|34880|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG980CE|0|2|0|0||E|N|N|N|P|N|||29825|N
93177|881|OPTSTK|DRREDDY|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
93178|881|OPTSTK|DRREDDY|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|22775|32885|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||27830|N
93179|881|OPTSTK|DRREDDY|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93180|881|OPTSTK|DRREDDY|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|20775|30885|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||25830|N
93181|881|OPTSTK|DRREDDY|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
93182|881|OPTSTK|DRREDDY|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|18775|28885|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||23830|N
93183|881|OPTSTK|DRREDDY|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93184|881|OPTSTK|DRREDDY|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|16775|26885|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||21830|N
93185|881|OPTSTK|DRREDDY|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
93186|881|OPTSTK|DRREDDY|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|14780|24890|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||19835|N
93187|881|OPTSTK|DRREDDY|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
93188|881|OPTSTK|DRREDDY|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|12780|22890|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||17835|N
93189|881|OPTSTK|DRREDDY|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93190|881|OPTSTK|DRREDDY|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|10780|20890|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||15835|N
93191|1406|OPTSTK|HINDPETRO|XX||1440858600|48450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDPETRO25AUG484.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
93196|1406|OPTSTK|HINDPETRO|XX||1440858600|49950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG499.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
93218|21770|OPTSTK|ICICIGI|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|25520|42770|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||34145|N
93219|21770|OPTSTK|ICICIGI|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||105|N
93226|21770|OPTSTK|ICICIGI|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21780|38780|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||30280|N
93227|21770|OPTSTK|ICICIGI|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||210|N
93232|1406|OPTSTK|HINDPETRO|XX||1443709800|32950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|4160|8940|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP329.5CE|0|2|0|0||E|N|N|N|P|N|||6550|N
93233|1406|OPTSTK|HINDPETRO|XX||1443709800|32950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP329.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
93234|1406|OPTSTK|HINDPETRO|XX||1443709800|33950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|3400|7970|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP339.5CE|0|2|0|0||E|N|N|N|P|N|||5685|N
93235|1406|OPTSTK|HINDPETRO|XX||1443709800|33950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP339.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
93236|1406|OPTSTK|HINDPETRO|XX||1443709800|34950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2715|7025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP349.5CE|0|2|0|0||E|N|N|N|P|N|||4870|N
93237|1406|OPTSTK|HINDPETRO|XX||1443709800|34950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDPETRO25SEP349.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
93238|1406|OPTSTK|HINDPETRO|XX||1443709800|35950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2120|6120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP359.5CE|0|2|0|0||E|N|N|N|P|N|||4120|N
93239|1406|OPTSTK|HINDPETRO|XX||1443709800|35950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP359.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
93240|1406|OPTSTK|HINDPETRO|XX||1443709800|36950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1435|5435|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP369.5CE|0|2|0|0||E|N|N|N|P|N|||3435|N
93241|1406|OPTSTK|HINDPETRO|XX||1443709800|36950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP369.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
93242|1406|OPTSTK|HINDPETRO|XX||1443709800|37950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|200|4200|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP379.5CE|0|2|0|0||E|N|N|N|P|N|||2200|N
93243|1406|OPTSTK|HINDPETRO|XX||1443709800|37950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP379.5PE|0|2|0|0||E|N|N|N|P|N|||1465|N
93244|1406|OPTSTK|HINDPETRO|XX||1443709800|38950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP389.5CE|0|2|0|0||E|N|N|N|P|N|||1620|N
93245|1406|OPTSTK|HINDPETRO|XX||1443709800|38950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP389.5PE|0|2|0|0||E|N|N|N|P|N|||1300|N
93246|1406|OPTSTK|HINDPETRO|XX||1443709800|39950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP399.5CE|0|2|0|0||E|N|N|N|P|N|||1170|N
93247|21770|OPTSTK|ICICIGI|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|18195|34805|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||26500|N
93248|21770|OPTSTK|ICICIGI|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||405|N
93249|21770|OPTSTK|ICICIGI|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14830|30860|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||22845|N
93250|1406|OPTSTK|HINDPETRO|XX||1443709800|39950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3760|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP399.5PE|0|2|0|0||E|N|N|N|P|N|||1760|N
93251|21770|OPTSTK|ICICIGI|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||725|N
93252|1406|OPTSTK|HINDPETRO|XX||1443709800|40950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP409.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
93253|21770|OPTSTK|ICICIGI|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11760|26980|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||19370|N
93255|21770|OPTSTK|ICICIGI|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||1225|N
93256|1406|OPTSTK|HINDPETRO|XX||1443709800|40950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|350|4350|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP409.5PE|0|2|0|0||E|N|N|N|P|N|||2350|N
93257|1406|OPTSTK|HINDPETRO|XX||1443709800|41950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP419.5CE|0|2|0|0||E|N|N|N|P|N|||545|N
93260|1406|OPTSTK|HINDPETRO|XX||1443709800|41950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1200|5200|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP419.5PE|0|2|0|0||E|N|N|N|P|N|||3200|N
93261|21770|OPTSTK|ICICIGI|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9035|23215|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||16125|N
93262|21770|OPTSTK|ICICIGI|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1355|N
93263|21770|OPTSTK|ICICIGI|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6695|19615|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||13155|N
93267|21770|OPTSTK|ICICIGI|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|665|5265|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||2965|N
93268|21770|OPTSTK|ICICIGI|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4765|16265|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||10515|N
93269|21770|OPTSTK|ICICIGI|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|90|6110|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||3100|N
93270|21770|OPTSTK|ICICIGI|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3235|13205|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||8220|N
93271|881|OPTSTK|DRREDDY|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93272|881|OPTSTK|DRREDDY|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|8780|18890|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||13835|N
93273|881|OPTSTK|DRREDDY|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
93274|881|OPTSTK|DRREDDY|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|6790|16890|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||11840|N
93275|881|OPTSTK|DRREDDY|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
93276|881|OPTSTK|DRREDDY|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|4490|14580|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||9535|N
93277|881|OPTSTK|DRREDDY|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
93278|881|OPTSTK|DRREDDY|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|2570|12600|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||7585|N
93279|881|OPTSTK|DRREDDY|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
93280|881|OPTSTK|DRREDDY|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|770|10500|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5635|N
93281|881|OPTSTK|DRREDDY|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||175|N
93282|21770|OPTSTK|ICICIGI|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|930|8490|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||4710|N
93283|21770|OPTSTK|ICICIGI|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1765|10175|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5970|N
93284|881|OPTSTK|DRREDDY|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|8240|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||3795|N
93285|881|OPTSTK|DRREDDY|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||285|N
93286|881|OPTSTK|DRREDDY|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|5560|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||1955|N
93287|881|OPTSTK|DRREDDY|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||475|N
93288|881|OPTSTK|DRREDDY|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3200|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||740|N
93289|21770|OPTSTK|ICICIGI|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3455|12575|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||8015|N
93290|21770|OPTSTK|ICICIGI|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|810|7700|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||4255|N
93291|21770|OPTSTK|ICICIGI|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4040|14670|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||9355|N
93292|21770|OPTSTK|ICICIGI|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|675|6175|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||3425|N
93293|881|OPTSTK|DRREDDY|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|3870|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||1275|N
93294|881|OPTSTK|DRREDDY|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||325|N
93295|881|OPTSTK|DRREDDY|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|6545|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||2840|N
93296|881|OPTSTK|DRREDDY|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||135|N
93297|21770|OPTSTK|ICICIGI|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7095|19125|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||13110|N
93298|881|OPTSTK|DRREDDY|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|145|9095|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||4620|N
93299|881|OPTSTK|DRREDDY|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||65|N
93300|21770|OPTSTK|ICICIGI|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|315|4575|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||2445|N
93301|21770|OPTSTK|ICICIGI|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9475|22735|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||16105|N
93302|881|OPTSTK|DRREDDY|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|1565|11285|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||6425|N
93303|881|OPTSTK|DRREDDY|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
93304|21770|OPTSTK|ICICIGI|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1190|N
93305|881|OPTSTK|DRREDDY|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|3160|13170|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||8165|N
93306|881|OPTSTK|DRREDDY|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
93307|21770|OPTSTK|ICICIGI|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12185|26495|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||19340|N
93308|21770|OPTSTK|ICICIGI|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1160|N
93309|21770|OPTSTK|ICICIGI|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15185|30355|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||22770|N
93310|21770|OPTSTK|ICICIGI|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||775|N
93311|881|OPTSTK|DRREDDY|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5110|15200|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||10155|N
93312|881|OPTSTK|DRREDDY|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
93313|881|OPTSTK|DRREDDY|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|7350|17450|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||12400|N
93314|881|OPTSTK|DRREDDY|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
93315|881|OPTSTK|DRREDDY|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|9095|19205|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||14150|N
93316|881|OPTSTK|DRREDDY|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
93317|881|OPTSTK|DRREDDY|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|11090|21200|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||16145|N
93318|881|OPTSTK|DRREDDY|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
93319|21770|OPTSTK|ICICIGI|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|18440|34280|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||26360|N
93320|21770|OPTSTK|ICICIGI|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||505|N
93321|881|OPTSTK|DRREDDY|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|13090|23200|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||18145|N
93322|21770|OPTSTK|ICICIGI|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21890|38240|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||30065|N
93323|21770|OPTSTK|ICICIGI|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||320|N
93324|881|OPTSTK|DRREDDY|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
93325|881|OPTSTK|DRREDDY|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|15090|25200|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||20145|N
93326|1406|OPTSTK|HINDPETRO|XX||1443709800|42950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP429.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
93327|881|OPTSTK|DRREDDY|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
93328|881|OPTSTK|DRREDDY|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|17090|27200|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||22145|N
93330|21770|OPTSTK|ICICIGI|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|25495|42225|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||33860|N
93331|21770|OPTSTK|ICICIGI|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||200|N
93334|21770|OPTSTK|ICICIGI|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29215|46215|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||37715|N
93335|21770|OPTSTK|ICICIGI|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||125|N
93337|881|OPTSTK|DRREDDY|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
93338|881|OPTSTK|DRREDDY|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|19085|29195|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||24140|N
93339|881|OPTSTK|DRREDDY|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
93340|881|OPTSTK|DRREDDY|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|21085|31195|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||26140|N
93341|881|OPTSTK|DRREDDY|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
93342|21770|OPTSTK|ICICIGI|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33020|50200|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||41610|N
93344|881|OPTSTK|DRREDDY|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|23085|33195|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||28140|N
93346|21770|OPTSTK|ICICIGI|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||75|N
93347|21770|OPTSTK|ICICIGI|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36885|54195|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||45540|N
93348|21770|OPTSTK|ICICIGI|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||45|N
93349|21770|OPTSTK|ICICIGI|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40790|58180|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||49485|N
93350|881|OPTSTK|DRREDDY|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
93351|881|OPTSTK|DRREDDY|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|25085|35195|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||30140|N
93352|881|OPTSTK|DRREDDY|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93353|881|OPTSTK|DRREDDY|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|27080|37190|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||32135|N
93354|881|OPTSTK|DRREDDY|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
93355|881|OPTSTK|DRREDDY|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|31080|41190|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||36135|N
93356|881|OPTSTK|DRREDDY|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
93357|881|OPTSTK|DRREDDY|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|35075|45185|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||40130|N
93358|881|OPTSTK|DRREDDY|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |DRREDDY25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
93359|881|OPTSTK|DRREDDY|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|8.344554E+08|1.875100E+04|0|1433030400|0|0|0|0|0|39075|49185|0|0|0|1440349555|1440806400|1440858600|15|1|            |DRREDDY25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||44130|N
93360|1406|OPTSTK|HINDPETRO|XX||1443709800|42950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1975|5975|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP429.5PE|0|2|0|0||E|N|N|N|P|N|||3975|N
93361|1406|OPTSTK|HINDPETRO|XX||1443709800|43950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP439.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
93362|1406|OPTSTK|HINDPETRO|XX||1443709800|43950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|3225|7275|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP439.5PE|0|2|0|0||E|N|N|N|P|N|||5250|N
93363|1406|OPTSTK|HINDPETRO|XX||1443709800|44950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP449.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
93364|1406|OPTSTK|HINDPETRO|XX||1443709800|44950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|3605|7895|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP449.5PE|0|2|0|0||E|N|N|N|P|N|||5750|N
93365|1406|OPTSTK|HINDPETRO|XX||1443709800|45950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP459.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
93366|1406|OPTSTK|HINDPETRO|XX||1443709800|45950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|4705|9195|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP459.5PE|0|2|0|0||E|N|N|N|P|N|||6950|N
93367|21770|OPTSTK|ICICIGI|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||25|N
93368|21770|OPTSTK|ICICIGI|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|44720|62160|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||53440|N
93408|1406|OPTSTK|HINDPETRO|XX||1443709800|48950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDPETRO25SEP489.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
93504|21770|OPTSTK|ICICIGI|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|87350|104870|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||96110|N
93505|21770|OPTSTK|ICICIGI|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIGI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93520|1394|OPTSTK|HINDUNILVR|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|105380|124900|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||115140|N
93521|1394|OPTSTK|HINDUNILVR|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93522|1394|OPTSTK|HINDUNILVR|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|97335|116855|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||107095|N
93523|1394|OPTSTK|HINDUNILVR|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93529|21770|OPTSTK|ICICIGI|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|79435|96955|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||88195|N
93530|21770|OPTSTK|ICICIGI|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIGI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93531|21770|OPTSTK|ICICIGI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|71520|89040|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||80280|N
93532|21770|OPTSTK|ICICIGI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIGI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93533|910|OPTSTK|EICHERMOT|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|226065|279505|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||252785|N
93534|910|OPTSTK|EICHERMOT|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93535|910|OPTSTK|EICHERMOT|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|205970|259410|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||232690|N
93536|910|OPTSTK|EICHERMOT|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93537|910|OPTSTK|EICHERMOT|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|185980|239420|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||212700|N
93547|1394|OPTSTK|HINDUNILVR|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|89340|108860|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||99100|N
93548|1394|OPTSTK|HINDUNILVR|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93562|21770|OPTSTK|ICICIGI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|63610|81130|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||72370|N
93563|1394|OPTSTK|HINDUNILVR|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|67415|86935|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||77175|N
93564|1394|OPTSTK|HINDUNILVR|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
93565|21770|OPTSTK|ICICIGI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIGI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93566|1394|OPTSTK|HINDUNILVR|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|63355|82875|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||73115|N
93567|1394|OPTSTK|HINDUNILVR|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93568|21770|OPTSTK|ICICIGI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|55700|73210|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||64455|N
93569|21770|OPTSTK|ICICIGI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIGI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93570|21770|OPTSTK|ICICIGI|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|51755|69255|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||60505|N
93572|1394|OPTSTK|HINDUNILVR|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|59360|78880|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||69120|N
93573|1394|OPTSTK|HINDUNILVR|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
93588|1394|OPTSTK|HINDUNILVR|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|55360|74880|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||65120|N
93589|1394|OPTSTK|HINDUNILVR|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
93590|1394|OPTSTK|HINDUNILVR|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|51365|70885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||61125|N
93591|1394|OPTSTK|HINDUNILVR|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
93592|1394|OPTSTK|HINDUNILVR|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|47365|66885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||57125|N
93593|1394|OPTSTK|HINDUNILVR|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
93594|1394|OPTSTK|HINDUNILVR|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|43370|62890|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||53130|N
93595|1394|OPTSTK|HINDUNILVR|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93596|1394|OPTSTK|HINDUNILVR|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|39375|58895|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||49135|N
93597|1394|OPTSTK|HINDUNILVR|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
93598|1394|OPTSTK|HINDUNILVR|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|35375|54895|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||45135|N
93599|1394|OPTSTK|HINDUNILVR|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
93600|1394|OPTSTK|HINDUNILVR|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|31380|50900|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||41140|N
93601|1394|OPTSTK|HINDUNILVR|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
93602|1394|OPTSTK|HINDUNILVR|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|27380|46900|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||37140|N
93603|1394|OPTSTK|HINDUNILVR|XX||1440858600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
93604|1394|OPTSTK|HINDUNILVR|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|22885|42405|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||32645|N
93605|1394|OPTSTK|HINDUNILVR|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
93606|1394|OPTSTK|HINDUNILVR|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|19385|38905|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||29145|N
93607|1394|OPTSTK|HINDUNILVR|XX||1440858600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
93608|1394|OPTSTK|HINDUNILVR|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|15390|34910|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||25150|N
93609|1394|OPTSTK|HINDUNILVR|XX||1440858600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93610|1394|OPTSTK|HINDUNILVR|XX||1440858600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|11245|30755|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||21000|N
93611|1394|OPTSTK|HINDUNILVR|XX||1440858600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93612|21770|OPTSTK|ICICIGI|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIGI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93613|21770|OPTSTK|ICICIGI|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|47810|65300|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||56555|N
93614|21770|OPTSTK|ICICIGI|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
93615|21770|OPTSTK|ICICIGI|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|43890|61340|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||52615|N
93616|21770|OPTSTK|ICICIGI|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
93617|21770|OPTSTK|ICICIGI|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|39990|57380|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||48685|N
93618|21770|OPTSTK|ICICIGI|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||60|N
93619|21770|OPTSTK|ICICIGI|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36140|53430|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||44785|N
93620|21770|OPTSTK|ICICIGI|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||115|N
93621|21770|OPTSTK|ICICIGI|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|32355|49485|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||40920|N
93622|21770|OPTSTK|ICICIGI|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||210|N
93623|21770|OPTSTK|ICICIGI|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|28675|45555|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||37115|N
93624|21770|OPTSTK|ICICIGI|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||360|N
93625|21770|OPTSTK|ICICIGI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|25120|41660|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||33390|N
93626|21770|OPTSTK|ICICIGI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||590|N
93627|21770|OPTSTK|ICICIGI|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21735|37815|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||29775|N
93628|21770|OPTSTK|ICICIGI|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||935|N
93629|21770|OPTSTK|ICICIGI|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|18555|34045|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||26300|N
93630|21770|OPTSTK|ICICIGI|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1415|N
93631|21770|OPTSTK|ICICIGI|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15625|30375|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||23000|N
93632|910|OPTSTK|EICHERMOT|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93633|910|OPTSTK|EICHERMOT|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|175990|229430|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||202710|N
93634|910|OPTSTK|EICHERMOT|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93635|1394|OPTSTK|HINDUNILVR|XX||1440858600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|7255|26715|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||16985|N
93636|1394|OPTSTK|HINDUNILVR|XX||1440858600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||10|N
93637|1394|OPTSTK|HINDUNILVR|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|3120|22280|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||12700|N
93638|1394|OPTSTK|HINDUNILVR|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||125|N
93639|1394|OPTSTK|HINDUNILVR|XX||1440858600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|17875|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||8840|N
93640|1394|OPTSTK|HINDUNILVR|XX||1440858600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||195|N
93641|910|OPTSTK|EICHERMOT|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|165995|219435|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||192715|N
93642|910|OPTSTK|EICHERMOT|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93643|1394|OPTSTK|HINDUNILVR|XX||1440858600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|12825|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5095|N
93644|1394|OPTSTK|HINDUNILVR|XX||1440858600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||495|N
93645|1394|OPTSTK|HINDUNILVR|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|8090|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||2470|N
93646|1394|OPTSTK|HINDUNILVR|XX||1440858600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|5830|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||1690|N
93647|1394|OPTSTK|HINDUNILVR|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|4280|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||990|N
93648|1394|OPTSTK|HINDUNILVR|XX||1440858600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|10655|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||4180|N
93649|1394|OPTSTK|HINDUNILVR|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||435|N
93650|1394|OPTSTK|HINDUNILVR|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|15885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||7615|N
93651|1394|OPTSTK|HINDUNILVR|XX||1440858600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||170|N
93652|1394|OPTSTK|HINDUNILVR|XX||1440858600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1730|20220|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||10975|N
93653|1394|OPTSTK|HINDUNILVR|XX||1440858600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||35|N
93654|1394|OPTSTK|HINDUNILVR|XX||1440858600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5235|24485|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||14860|N
93655|1394|OPTSTK|HINDUNILVR|XX||1440858600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
93656|1394|OPTSTK|HINDUNILVR|XX||1440858600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|9095|28565|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||18830|N
93657|1394|OPTSTK|HINDUNILVR|XX||1440858600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
93658|1394|OPTSTK|HINDUNILVR|XX||1440858600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|13070|32580|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||22825|N
93659|1394|OPTSTK|HINDUNILVR|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93660|1394|OPTSTK|HINDUNILVR|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|17060|36580|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||26820|N
93661|1394|OPTSTK|HINDUNILVR|XX||1440858600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
93662|1394|OPTSTK|HINDUNILVR|XX||1440858600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|21060|40580|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||30820|N
93663|1394|OPTSTK|HINDUNILVR|XX||1440858600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
93664|1394|OPTSTK|HINDUNILVR|XX||1440858600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|25055|44575|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||34815|N
93665|1394|OPTSTK|HINDUNILVR|XX||1440858600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
93666|910|OPTSTK|EICHERMOT|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|156000|209440|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||182720|N
93667|1394|OPTSTK|HINDUNILVR|XX||1440858600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|35050|54570|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||44810|N
93668|1394|OPTSTK|HINDUNILVR|XX||1440858600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
93669|1394|OPTSTK|HINDUNILVR|XX||1440858600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|43045|62565|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||52805|N
93670|1394|OPTSTK|HINDUNILVR|XX||1440858600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
93671|1394|OPTSTK|HINDUNILVR|XX||1440858600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|51040|70560|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||60800|N
93672|21770|OPTSTK|ICICIGI|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||2070|N
93673|21770|OPTSTK|ICICIGI|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12950|26840|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||19895|N
93674|21770|OPTSTK|ICICIGI|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2925|N
93675|21770|OPTSTK|ICICIGI|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10565|23475|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||17020|N
93676|21770|OPTSTK|ICICIGI|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1700|6310|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||4005|N
93677|21770|OPTSTK|ICICIGI|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8475|20315|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||14395|N
93678|910|OPTSTK|EICHERMOT|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93679|910|OPTSTK|EICHERMOT|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|146010|199450|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||172730|N
93680|910|OPTSTK|EICHERMOT|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93681|21770|OPTSTK|ICICIGI|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2495|8175|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5335|N
93682|21770|OPTSTK|ICICIGI|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6685|17385|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||12035|N
93683|21770|OPTSTK|ICICIGI|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3525|10345|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||6935|N
93684|21770|OPTSTK|ICICIGI|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5175|14705|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||9940|N
93685|21770|OPTSTK|ICICIGI|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4800|12790|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||8795|N
93686|21770|OPTSTK|ICICIGI|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3935|12295|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||8115|N
93687|21770|OPTSTK|ICICIGI|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6345|15505|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||10925|N
93688|21770|OPTSTK|ICICIGI|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2930|10160|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||6545|N
93689|21770|OPTSTK|ICICIGI|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8170|18460|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||13315|N
93690|21770|OPTSTK|ICICIGI|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2140|8300|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5220|N
93691|21770|OPTSTK|ICICIGI|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10260|21630|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||15945|N
93692|21770|OPTSTK|ICICIGI|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1525|6695|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||4110|N
93693|21770|OPTSTK|ICICIGI|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12615|24975|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||18795|N
93694|21770|OPTSTK|ICICIGI|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1070|5340|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3205|N
93695|21770|OPTSTK|ICICIGI|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15220|28470|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||21845|N
93696|21770|OPTSTK|ICICIGI|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2470|N
93697|21770|OPTSTK|ICICIGI|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|18045|32085|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||25065|N
93698|21770|OPTSTK|ICICIGI|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||1880|N
93699|21770|OPTSTK|ICICIGI|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21075|35795|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||28435|N
93700|21770|OPTSTK|ICICIGI|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1420|N
93701|21770|OPTSTK|ICICIGI|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|24280|39580|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||31930|N
93702|21770|OPTSTK|ICICIGI|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1060|N
93703|21770|OPTSTK|ICICIGI|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|27635|43415|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||35525|N
93704|21770|OPTSTK|ICICIGI|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||780|N
93705|21770|OPTSTK|ICICIGI|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|31120|47290|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||39205|N
93706|21770|OPTSTK|ICICIGI|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||570|N
93707|21770|OPTSTK|ICICIGI|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|34705|51195|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||42950|N
93708|21770|OPTSTK|ICICIGI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||415|N
93709|21770|OPTSTK|ICICIGI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|38380|55120|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||46750|N
93710|21770|OPTSTK|ICICIGI|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||300|N
93711|21770|OPTSTK|ICICIGI|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|42120|59060|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||50590|N
93712|21770|OPTSTK|ICICIGI|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||210|N
93713|21770|OPTSTK|ICICIGI|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45920|63010|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||54465|N
93715|910|OPTSTK|EICHERMOT|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|136015|189455|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||162735|N
93716|910|OPTSTK|EICHERMOT|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
93717|910|OPTSTK|EICHERMOT|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|126020|179460|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||152740|N
93718|910|OPTSTK|EICHERMOT|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93719|1394|OPTSTK|HINDUNILVR|XX||1440858600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
93720|1394|OPTSTK|HINDUNILVR|XX||1440858600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|59035|78555|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||68795|N
93721|910|OPTSTK|EICHERMOT|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|116030|169470|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||142750|N
93722|910|OPTSTK|EICHERMOT|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93724|910|OPTSTK|EICHERMOT|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|106040|159470|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||132755|N
93725|910|OPTSTK|EICHERMOT|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93726|910|OPTSTK|EICHERMOT|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|96045|149475|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||122760|N
93727|910|OPTSTK|EICHERMOT|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
93728|910|OPTSTK|EICHERMOT|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|86055|139485|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||112770|N
93729|910|OPTSTK|EICHERMOT|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93730|910|OPTSTK|EICHERMOT|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|76060|129490|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||102775|N
93731|910|OPTSTK|EICHERMOT|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93732|910|OPTSTK|EICHERMOT|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|66065|119495|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||92780|N
93733|910|OPTSTK|EICHERMOT|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93734|910|OPTSTK|EICHERMOT|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|56070|109500|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||82785|N
93735|910|OPTSTK|EICHERMOT|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93736|910|OPTSTK|EICHERMOT|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|46080|99510|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||72795|N
93737|910|OPTSTK|EICHERMOT|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93738|910|OPTSTK|EICHERMOT|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|36085|89515|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||62800|N
93739|910|OPTSTK|EICHERMOT|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
93740|910|OPTSTK|EICHERMOT|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|27460|80850|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||54155|N
93741|910|OPTSTK|EICHERMOT|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93742|910|OPTSTK|EICHERMOT|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|19245|72355|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||45800|N
93743|910|OPTSTK|EICHERMOT|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||35|N
93744|910|OPTSTK|EICHERMOT|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|7520|59460|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||33490|N
93745|910|OPTSTK|EICHERMOT|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||195|N
93746|910|OPTSTK|EICHERMOT|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|47265|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||23035|N
93747|910|OPTSTK|EICHERMOT|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|3280|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||270|N
93748|910|OPTSTK|EICHERMOT|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|34690|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||14080|N
93749|910|OPTSTK|EICHERMOT|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|6900|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||790|N
93750|910|OPTSTK|EICHERMOT|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|21450|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||6240|N
93751|910|OPTSTK|EICHERMOT|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|14735|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||3225|N
93752|910|OPTSTK|EICHERMOT|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|11415|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||2050|N
93753|910|OPTSTK|EICHERMOT|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|26510|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||9150|N
93754|910|OPTSTK|EICHERMOT|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|5320|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||645|N
93755|910|OPTSTK|EICHERMOT|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|38680|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||16635|N
93756|910|OPTSTK|EICHERMOT|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||235|N
93757|910|OPTSTK|EICHERMOT|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|2845|52545|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||27695|N
93758|910|OPTSTK|EICHERMOT|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||115|N
93759|910|OPTSTK|EICHERMOT|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|11160|63410|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||37285|N
93760|910|OPTSTK|EICHERMOT|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||35|N
93761|910|OPTSTK|EICHERMOT|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|20595|73735|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||47165|N
93762|910|OPTSTK|EICHERMOT|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||10|N
93763|910|OPTSTK|EICHERMOT|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|30440|83820|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||57130|N
93764|910|OPTSTK|EICHERMOT|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93765|910|OPTSTK|EICHERMOT|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|40405|93835|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||67120|N
93766|910|OPTSTK|EICHERMOT|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
93767|910|OPTSTK|EICHERMOT|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|50390|103830|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||77110|N
93768|910|OPTSTK|EICHERMOT|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93769|910|OPTSTK|EICHERMOT|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|60385|113825|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||87105|N
93772|910|OPTSTK|EICHERMOT|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93773|910|OPTSTK|EICHERMOT|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|80370|133810|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||107090|N
93774|910|OPTSTK|EICHERMOT|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93777|1394|OPTSTK|HINDUNILVR|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|102220|121740|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||111980|N
93778|1394|OPTSTK|HINDUNILVR|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93779|21770|OPTSTK|ICICIGI|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||105|N
93780|21770|OPTSTK|ICICIGI|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|53625|70915|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||62270|N
93781|1394|OPTSTK|HINDUNILVR|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|94220|113740|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||103980|N
93782|1394|OPTSTK|HINDUNILVR|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93783|1394|OPTSTK|HINDUNILVR|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|90245|109765|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||100005|N
93784|1394|OPTSTK|HINDUNILVR|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93785|1394|OPTSTK|HINDUNILVR|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|86270|105790|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||96030|N
93786|1394|OPTSTK|HINDUNILVR|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93787|1394|OPTSTK|HINDUNILVR|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|82290|101810|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||92050|N
93788|1394|OPTSTK|HINDUNILVR|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
93789|1394|OPTSTK|HINDUNILVR|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|78315|97835|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||88075|N
93790|1394|OPTSTK|HINDUNILVR|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93791|1394|OPTSTK|HINDUNILVR|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|74340|93860|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||84100|N
93792|1394|OPTSTK|HINDUNILVR|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93793|1394|OPTSTK|HINDUNILVR|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|70365|89885|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||80125|N
93794|1394|OPTSTK|HINDUNILVR|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
93795|1394|OPTSTK|HINDUNILVR|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|66390|85910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||76150|N
93796|1394|OPTSTK|HINDUNILVR|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
93797|1394|OPTSTK|HINDUNILVR|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|62415|81935|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||72175|N
93798|1394|OPTSTK|HINDUNILVR|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
93799|1394|OPTSTK|HINDUNILVR|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|58440|77960|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||68200|N
93800|1394|OPTSTK|HINDUNILVR|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93801|1394|OPTSTK|HINDUNILVR|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|54465|73985|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||64225|N
93802|1394|OPTSTK|HINDUNILVR|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93803|1394|OPTSTK|HINDUNILVR|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|50495|70005|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||60250|N
93804|1394|OPTSTK|HINDUNILVR|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93805|1394|OPTSTK|HINDUNILVR|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|46520|66030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||56275|N
93806|1394|OPTSTK|HINDUNILVR|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
93807|1394|OPTSTK|HINDUNILVR|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|42560|62050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||52305|N
93808|910|OPTSTK|EICHERMOT|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|100360|153800|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||127080|N
93809|1394|OPTSTK|HINDUNILVR|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||10|N
93810|1394|OPTSTK|HINDUNILVR|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|38615|58075|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||48345|N
93811|1394|OPTSTK|HINDUNILVR|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||20|N
93812|1394|OPTSTK|HINDUNILVR|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|34695|54085|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||44390|N
93813|1394|OPTSTK|HINDUNILVR|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||190|N
93814|1394|OPTSTK|HINDUNILVR|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|30820|50100|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||40460|N
93815|1394|OPTSTK|HINDUNILVR|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||90|N
93816|1394|OPTSTK|HINDUNILVR|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|27020|46110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||36565|N
93817|1394|OPTSTK|HINDUNILVR|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||165|N
93818|1394|OPTSTK|HINDUNILVR|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|23325|42125|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||32725|N
93819|1394|OPTSTK|HINDUNILVR|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||300|N
93820|910|OPTSTK|EICHERMOT|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
93821|910|OPTSTK|EICHERMOT|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|120345|173785|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||147065|N
93822|910|OPTSTK|EICHERMOT|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93823|910|OPTSTK|EICHERMOT|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|140330|193770|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||167050|N
93824|910|OPTSTK|EICHERMOT|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EICHERMOT25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93825|910|OPTSTK|EICHERMOT|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|2.741641E+08|5.251000E+03|0|1433030400|0|0|0|0|0|160320|213760|0|0|0|1440349555|1440806400|1440858600|15|1|            |EICHERMOT25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||187040|N
93826|1394|OPTSTK|HINDUNILVR|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|19790|38150|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||28970|N
93827|1394|OPTSTK|HINDUNILVR|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||525|N
93832|21770|OPTSTK|ICICIGI|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||50|N
93833|21770|OPTSTK|ICICIGI|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|61430|78830|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||70130|N
93838|1394|OPTSTK|HINDUNILVR|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|16190|33940|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||25065|N
93839|1394|OPTSTK|HINDUNILVR|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||525|N
93840|1394|OPTSTK|HINDUNILVR|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|13390|30330|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||21860|N
93841|1394|OPTSTK|HINDUNILVR|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||755|N
93842|1394|OPTSTK|HINDUNILVR|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|10620|26550|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||18585|N
93843|1394|OPTSTK|HINDUNILVR|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3075|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||1075|N
93858|1394|OPTSTK|HINDUNILVR|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|6535|21255|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||13895|N
93859|1394|OPTSTK|HINDUNILVR|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|615|5415|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||3015|N
93860|1394|OPTSTK|HINDUNILVR|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|3830|17170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||10500|N
93861|1394|OPTSTK|HINDUNILVR|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|5685|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||2595|N
93862|21770|OPTSTK|ICICIGI|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||25|N
93863|21770|OPTSTK|ICICIGI|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|69285|86745|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||78015|N
93864|21770|OPTSTK|ICICIGI|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
93865|21770|OPTSTK|ICICIGI|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|77170|94660|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIGI25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||85915|N
93866|1394|OPTSTK|HINDUNILVR|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|2295|14145|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||8220|N
93867|1394|OPTSTK|HINDUNILVR|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|50|7720|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||3885|N
93868|1394|OPTSTK|HINDUNILVR|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|830|11130|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5980|N
93869|1394|OPTSTK|HINDUNILVR|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|995|10225|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||5610|N
93870|1394|OPTSTK|HINDUNILVR|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|8620|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||4250|N
93871|1394|OPTSTK|HINDUNILVR|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4345|15125|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||9735|N
93872|1394|OPTSTK|HINDUNILVR|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|6570|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||2945|N
93873|1394|OPTSTK|HINDUNILVR|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|6065|18335|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||12200|N
93874|1394|OPTSTK|HINDUNILVR|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|4900|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||1965|N
93875|1394|OPTSTK|HINDUNILVR|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|8120|21770|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||14945|N
93913|18652|OPTSTK|ICICIPRULI|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|27885|33725|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP320CE|0|2|0|0||E|N|N|N|P|N|||30805|N
93915|1394|OPTSTK|HINDUNILVR|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||1360|N
93916|1394|OPTSTK|HINDUNILVR|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|9545|24425|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||16985|N
93918|18652|OPTSTK|ICICIPRULI|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93919|1394|OPTSTK|HINDUNILVR|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||920|N
93920|1394|OPTSTK|HINDUNILVR|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|11965|27905|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||19935|N
93921|1394|OPTSTK|HINDUNILVR|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||600|N
93922|1394|OPTSTK|HINDUNILVR|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|16175|32995|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||24585|N
93923|18652|OPTSTK|ICICIPRULI|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|25895|31735|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP340CE|0|2|0|0||E|N|N|N|P|N|||28815|N
93924|18652|OPTSTK|ICICIPRULI|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
93937|18652|OPTSTK|ICICIPRULI|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|21920|27760|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP380CE|0|2|0|0||E|N|N|N|P|N|||24840|N
93938|18652|OPTSTK|ICICIPRULI|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93939|18652|OPTSTK|ICICIPRULI|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|17945|23785|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP420CE|0|2|0|0||E|N|N|N|P|N|||20865|N
93940|18652|OPTSTK|ICICIPRULI|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93941|18652|OPTSTK|ICICIPRULI|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|14965|20805|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP450CE|0|2|0|0||E|N|N|N|P|N|||17885|N
93942|18652|OPTSTK|ICICIPRULI|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
93943|18652|OPTSTK|ICICIPRULI|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|12985|18815|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP470CE|0|2|0|0||E|N|N|N|P|N|||15900|N
93944|18652|OPTSTK|ICICIPRULI|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
93945|18652|OPTSTK|ICICIPRULI|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11005|16825|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP490CE|0|2|0|0||E|N|N|N|P|N|||13915|N
93946|18652|OPTSTK|ICICIPRULI|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10|N
93947|18652|OPTSTK|ICICIPRULI|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9060|14830|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP510CE|0|2|0|0||E|N|N|N|P|N|||11945|N
93948|18652|OPTSTK|ICICIPRULI|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP510PE|0|2|0|0||E|N|N|N|P|N|||25|N
93949|18652|OPTSTK|ICICIPRULI|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|7175|12835|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP530CE|0|2|0|0||E|N|N|N|P|N|||10005|N
93950|18652|OPTSTK|ICICIPRULI|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP530PE|0|2|0|0||E|N|N|N|P|N|||75|N
93951|18652|OPTSTK|ICICIPRULI|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5420|10850|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP550CE|0|2|0|0||E|N|N|N|P|N|||8135|N
93952|18652|OPTSTK|ICICIPRULI|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP550PE|0|2|0|0||E|N|N|N|P|N|||190|N
93953|18652|OPTSTK|ICICIPRULI|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3855|8905|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP570CE|0|2|0|0||E|N|N|N|P|N|||6380|N
93954|18652|OPTSTK|ICICIPRULI|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP570PE|0|2|0|0||E|N|N|N|P|N|||315|N
93955|18652|OPTSTK|ICICIPRULI|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2550|7050|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP590CE|0|2|0|0||E|N|N|N|P|N|||4800|N
93956|18652|OPTSTK|ICICIPRULI|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP590PE|0|2|0|0||E|N|N|N|P|N|||680|N
93957|18652|OPTSTK|ICICIPRULI|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1445|5445|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP610CE|0|2|0|0||E|N|N|N|P|N|||3445|N
93958|18652|OPTSTK|ICICIPRULI|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP610PE|0|2|0|0||E|N|N|N|P|N|||1155|N
93959|18652|OPTSTK|ICICIPRULI|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP630CE|0|2|0|0||E|N|N|N|P|N|||2065|N
93960|1394|OPTSTK|HINDUNILVR|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||430|N
93961|1394|OPTSTK|HINDUNILVR|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|19380|36910|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||28145|N
93962|1394|OPTSTK|HINDUNILVR|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||630|N
93963|1394|OPTSTK|HINDUNILVR|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|22775|40865|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||31820|N
93964|1394|OPTSTK|HINDUNILVR|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||275|N
93965|1394|OPTSTK|HINDUNILVR|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|26320|44840|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||35580|N
93966|1394|OPTSTK|HINDUNILVR|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||275|N
93967|1394|OPTSTK|HINDUNILVR|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|29995|48825|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||39410|N
93968|1394|OPTSTK|HINDUNILVR|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||110|N
93969|1394|OPTSTK|HINDUNILVR|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|37585|56805|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||47195|N
93970|1394|OPTSTK|HINDUNILVR|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||40|N
93971|18652|OPTSTK|ICICIPRULI|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP630PE|0|2|0|0||E|N|N|N|P|N|||2365|N
93972|1394|OPTSTK|HINDUNILVR|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|45380|64780|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||55080|N
93973|1394|OPTSTK|HINDUNILVR|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||15|N
93974|18652|OPTSTK|ICICIPRULI|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP650CE|0|2|0|0||E|N|N|N|P|N|||1215|N
93975|18652|OPTSTK|ICICIPRULI|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP650PE|0|2|0|0||E|N|N|N|P|N|||3200|N
93976|18652|OPTSTK|ICICIPRULI|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP670CE|0|2|0|0||E|N|N|N|P|N|||650|N
93977|18652|OPTSTK|ICICIPRULI|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2805|7055|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP670PE|0|2|0|0||E|N|N|N|P|N|||4930|N
93978|18652|OPTSTK|ICICIPRULI|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP690CE|0|2|0|0||E|N|N|N|P|N|||555|N
93979|18652|OPTSTK|ICICIPRULI|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|4130|8920|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP690PE|0|2|0|0||E|N|N|N|P|N|||6525|N
93980|18652|OPTSTK|ICICIPRULI|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP710CE|0|2|0|0||E|N|N|N|P|N|||310|N
93981|18652|OPTSTK|ICICIPRULI|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5670|10860|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP710PE|0|2|0|0||E|N|N|N|P|N|||8265|N
93982|1394|OPTSTK|HINDUNILVR|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|53270|72740|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||63005|N
93983|18652|OPTSTK|ICICIPRULI|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP730CE|0|2|0|0||E|N|N|N|P|N|||165|N
93984|18652|OPTSTK|ICICIPRULI|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|7380|12840|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP730PE|0|2|0|0||E|N|N|N|P|N|||10110|N
93985|18652|OPTSTK|ICICIPRULI|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP750CE|0|2|0|0||E|N|N|N|P|N|||85|N
93986|18652|OPTSTK|ICICIPRULI|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9200|14830|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP750PE|0|2|0|0||E|N|N|N|P|N|||12015|N
93987|18652|OPTSTK|ICICIPRULI|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP770CE|0|2|0|0||E|N|N|N|P|N|||40|N
93988|18652|OPTSTK|ICICIPRULI|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11095|16825|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP770PE|0|2|0|0||E|N|N|N|P|N|||13960|N
93991|18652|OPTSTK|ICICIPRULI|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93992|18652|OPTSTK|ICICIPRULI|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|23920|29760|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP900PE|0|2|0|0||E|N|N|N|P|N|||26840|N
93997|1424|OPTSTK|HINDZINC|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|17475|23535|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||20505|N
93998|1424|OPTSTK|HINDZINC|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDZINC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
93999|1424|OPTSTK|HINDZINC|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|8480|14540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||11510|N
94000|1424|OPTSTK|HINDZINC|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDZINC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
94001|1424|OPTSTK|HINDZINC|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|6485|12545|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||9515|N
94002|1424|OPTSTK|HINDZINC|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDZINC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
94003|1424|OPTSTK|HINDZINC|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|4485|10545|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||7515|N
94004|1424|OPTSTK|HINDZINC|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDZINC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94005|1424|OPTSTK|HINDZINC|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|2490|8540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5515|N
94006|1424|OPTSTK|HINDZINC|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
94007|1424|OPTSTK|HINDZINC|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|600|6460|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG390CE|0|2|0|0||E|N|N|N|P|N|||3530|N
94008|1424|OPTSTK|HINDZINC|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG390PE|0|2|0|0||E|N|N|N|P|N|||20|N
94009|1424|OPTSTK|HINDZINC|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG410CE|0|2|0|0||E|N|N|N|P|N|||1500|N
94010|1424|OPTSTK|HINDZINC|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG410PE|0|2|0|0||E|N|N|N|P|N|||45|N
94011|1424|OPTSTK|HINDZINC|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG430CE|0|2|0|0||E|N|N|N|P|N|||210|N
94012|1424|OPTSTK|HINDZINC|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG430PE|0|2|0|0||E|N|N|N|P|N|||715|N
94013|1424|OPTSTK|HINDZINC|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG450CE|0|2|0|0||E|N|N|N|P|N|||40|N
94014|1424|OPTSTK|HINDZINC|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|5250|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG450PE|0|2|0|0||E|N|N|N|P|N|||2585|N
94015|1424|OPTSTK|HINDZINC|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG470CE|0|2|0|0||E|N|N|N|P|N|||10|N
94016|1424|OPTSTK|HINDZINC|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|1520|7470|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG470PE|0|2|0|0||E|N|N|N|P|N|||4495|N
94017|1424|OPTSTK|HINDZINC|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
94018|1424|OPTSTK|HINDZINC|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|3455|9505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG490PE|0|2|0|0||E|N|N|N|P|N|||6480|N
94019|1424|OPTSTK|HINDZINC|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDZINC25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
94020|1424|OPTSTK|HINDZINC|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5450|11510|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG510PE|0|2|0|0||E|N|N|N|P|N|||8480|N
94021|1424|OPTSTK|HINDZINC|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDZINC25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
94022|1424|OPTSTK|HINDZINC|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|7445|13505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG530PE|0|2|0|0||E|N|N|N|P|N|||10475|N
94023|1424|OPTSTK|HINDZINC|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDZINC25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
94024|1424|OPTSTK|HINDZINC|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|9445|15505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG550PE|0|2|0|0||E|N|N|N|P|N|||12475|N
94025|1424|OPTSTK|HINDZINC|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDZINC25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
94026|1424|OPTSTK|HINDZINC|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|11445|17505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG570PE|0|2|0|0||E|N|N|N|P|N|||14475|N
94029|1424|OPTSTK|HINDZINC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|19585|25645|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||22615|N
94030|1424|OPTSTK|HINDZINC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDZINC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94031|1424|OPTSTK|HINDZINC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|15610|21670|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||18640|N
94032|1424|OPTSTK|HINDZINC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDZINC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94033|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|24090|29930|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360CE|0|2|0|0||E|N|N|N|P|N|||27010|N
94037|5097|OPTSTK|ETERNAL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|11480|16380|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG180CE|0|0|0|0||E|N|N|N|P|N|||13930|N
94038|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94042|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|20120|25960|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400CE|0|2|0|0||E|N|N|N|P|N|||23040|N
94043|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94044|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|16170|22000|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440CE|0|2|0|0||E|N|N|N|P|N|||19085|N
94045|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94046|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|14210|20020|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460CE|0|2|0|0||E|N|N|N|P|N|||17115|N
94047|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460PE|0|2|0|0||E|N|N|N|P|N|||15|N
94048|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|12275|18045|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480CE|0|2|0|0||E|N|N|N|P|N|||15160|N
94049|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480PE|0|2|0|0||E|N|N|N|P|N|||35|N
94050|5097|OPTSTK|ETERNAL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ETERNAL25AUG180PE|0|0|0|0||E|N|N|N|P|N|||5|N
94051|5097|OPTSTK|ETERNAL|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|10480|15380|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG190CE|0|0|0|0||E|N|N|N|P|N|||12930|N
94052|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|10385|16075|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500CE|0|2|0|0||E|N|N|N|P|N|||13230|N
94053|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440348357|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500PE|0|2|0|0||E|N|N|N|P|N|||85|N
94054|5097|OPTSTK|ETERNAL|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ETERNAL25AUG190PE|0|0|0|0||E|N|N|N|P|N|||5|N
94055|5097|OPTSTK|ETERNAL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|9475|14375|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG200CE|0|0|0|0||E|N|N|N|P|N|||11925|N
94056|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|8575|14115|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520CE|0|2|0|0||E|N|N|N|P|N|||11345|N
94057|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520PE|0|2|0|0||E|N|N|N|P|N|||180|N
94058|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|6895|12195|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540CE|0|2|0|0||E|N|N|N|P|N|||9545|N
94059|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540PE|0|2|0|0||E|N|N|N|P|N|||355|N
94063|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5370|10340|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560CE|0|2|0|0||E|N|N|N|P|N|||7855|N
94069|5097|OPTSTK|ETERNAL|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ETERNAL25AUG200PE|0|0|0|0||E|N|N|N|P|N|||5|N
94070|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560PE|0|2|0|0||E|N|N|N|P|N|||645|N
94071|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|4050|8580|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580CE|0|2|0|0||E|N|N|N|P|N|||6315|N
94072|5097|OPTSTK|ETERNAL|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|8475|13375|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG210CE|0|0|0|0||E|N|N|N|P|N|||10925|N
94073|5097|OPTSTK|ETERNAL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ETERNAL25AUG210PE|0|0|0|0||E|N|N|N|P|N|||5|N
94074|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1080|N
94075|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2940|6950|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600CE|0|2|0|0||E|N|N|N|P|N|||4945|N
94076|5097|OPTSTK|ETERNAL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|7475|12375|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG220CE|0|0|0|0||E|N|N|N|P|N|||9925|N
94077|5097|OPTSTK|ETERNAL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ETERNAL25AUG220PE|0|0|0|0||E|N|N|N|P|N|||5|N
94078|5097|OPTSTK|ETERNAL|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|6475|11375|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG230CE|0|0|0|0||E|N|N|N|P|N|||8925|N
94079|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1690|N
94080|5097|OPTSTK|ETERNAL|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ETERNAL25AUG230PE|0|0|0|0||E|N|N|N|P|N|||5|N
94081|5097|OPTSTK|ETERNAL|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5700|10600|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG240CE|0|0|0|0||E|N|N|N|P|N|||8150|N
94082|5097|OPTSTK|ETERNAL|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ETERNAL25AUG240PE|0|0|0|0||E|N|N|N|P|N|||5|N
94083|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1775|5775|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620CE|0|2|0|0||E|N|N|N|P|N|||3775|N
94084|5097|OPTSTK|ETERNAL|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|4720|9620|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG250CE|0|0|0|0||E|N|N|N|P|N|||7170|N
94085|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2500|N
94086|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||2805|N
94087|5097|OPTSTK|ETERNAL|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG250PE|0|0|0|0||E|N|N|N|P|N|||5|N
94088|5097|OPTSTK|ETERNAL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|3640|8540|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG260CE|0|0|0|0||E|N|N|N|P|N|||6090|N
94089|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||3510|N
94090|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660CE|0|2|0|0||E|N|N|N|P|N|||2030|N
94091|5097|OPTSTK|ETERNAL|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG260PE|0|0|0|0||E|N|N|N|P|N|||5|N
94092|5097|OPTSTK|ETERNAL|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|2615|7515|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG270CE|0|0|0|0||E|N|N|N|P|N|||5065|N
94093|5097|OPTSTK|ETERNAL|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG270PE|0|0|0|0||E|N|N|N|P|N|||5|N
94094|5097|OPTSTK|ETERNAL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|1465|6345|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG280CE|0|0|0|0||E|N|N|N|P|N|||3905|N
94095|5097|OPTSTK|ETERNAL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG280PE|0|0|0|0||E|N|N|N|P|N|||5|N
94096|5097|OPTSTK|ETERNAL|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|570|5330|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG290CE|0|0|0|0||E|N|N|N|P|N|||2950|N
94097|5097|OPTSTK|ETERNAL|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG290PE|0|0|0|0||E|N|N|N|P|N|||25|N
94098|5097|OPTSTK|ETERNAL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|4135|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG300CE|0|0|0|0||E|N|N|N|P|N|||1945|N
94099|5097|OPTSTK|ETERNAL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG300PE|0|0|0|0||E|N|N|N|P|N|||45|N
94100|5097|OPTSTK|ETERNAL|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|3015|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG310CE|0|0|0|0||E|N|N|N|P|N|||1015|N
94101|5097|OPTSTK|ETERNAL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG310PE|0|0|0|0||E|N|N|N|P|N|||115|N
94102|5097|OPTSTK|ETERNAL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG320CE|0|0|0|0||E|N|N|N|P|N|||330|N
94103|5097|OPTSTK|ETERNAL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG320PE|0|0|0|0||E|N|N|N|P|N|||430|N
94104|5097|OPTSTK|ETERNAL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG340CE|0|0|0|0||E|N|N|N|P|N|||35|N
94105|5097|OPTSTK|ETERNAL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1433030400|0|0|0|0|0|5|4305|0|0|0|1440349555|1440806400|1440858600|15|1|            |ETERNAL25AUG340PE|0|0|0|0||E|N|N|N|P|N|||2135|N
94106|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2710|6710|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660PE|0|2|0|0||E|N|N|N|P|N|||4710|N
94107|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680CE|0|2|0|0||E|N|N|N|P|N|||1430|N
94109|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|4060|8120|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680PE|0|2|0|0||E|N|N|N|P|N|||6090|N
94110|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700CE|0|2|0|0||E|N|N|N|P|N|||985|N
94117|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5375|9875|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700PE|0|2|0|0||E|N|N|N|P|N|||7625|N
94118|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||660|N
94119|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|6850|11710|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||9280|N
94120|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740CE|0|2|0|0||E|N|N|N|P|N|||435|N
94122|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|8455|13605|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740PE|0|2|0|0||E|N|N|N|P|N|||11030|N
94123|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||275|N
94138|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|10165|15535|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||12850|N
94139|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780CE|0|2|0|0||E|N|N|N|P|N|||175|N
94140|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11965|17485|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780PE|0|2|0|0||E|N|N|N|P|N|||14725|N
94141|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||105|N
94142|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|13825|19455|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||16640|N
94143|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||40|N
94144|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|17645|23405|0|0|0|1440349556|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||20525|N
94145|14366|OPTSTK|IDEA|XX||1443709800|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP1CE|2|0|0|0||E|N|N|N|P|N|||610|N
94146|14366|OPTSTK|IDEA|XX||1443709800|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP1PE|2|0|0|0||E|N|N|N|P|N|||5|N
94147|14366|OPTSTK|IDEA|XX||1443709800|300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP3CE|2|0|0|0||E|N|N|N|P|N|||410|N
94148|14366|OPTSTK|IDEA|XX||1443709800|300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP3PE|2|0|0|0||E|N|N|N|P|N|||5|N
94149|14366|OPTSTK|IDEA|XX||1443709800|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP5CE|2|0|0|0||E|N|N|N|P|N|||210|N
94150|14366|OPTSTK|IDEA|XX||1443709800|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP5PE|2|0|0|0||E|N|N|N|P|N|||5|N
94151|14366|OPTSTK|IDEA|XX||1443709800|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP7CE|2|0|0|0||E|N|N|N|P|N|||55|N
94152|14366|OPTSTK|IDEA|XX||1443709800|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP7PE|2|0|0|0||E|N|N|N|P|N|||45|N
94153|14366|OPTSTK|IDEA|XX||1443709800|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP9CE|2|0|0|0||E|N|N|N|P|N|||10|N
94217|1424|OPTSTK|HINDZINC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|11640|17690|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||14665|N
94218|1424|OPTSTK|HINDZINC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDZINC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94223|1424|OPTSTK|HINDZINC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|9680|15700|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||12690|N
94224|1424|OPTSTK|HINDZINC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDZINC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||15|N
94229|14366|OPTSTK|IDEA|XX||1443709800|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP9PE|2|0|0|0||E|N|N|N|P|N|||195|N
94230|14366|OPTSTK|IDEA|XX||1443709800|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP11CE|2|0|0|0||E|N|N|N|P|N|||5|N
94231|676|OPTSTK|EXIDEIND|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|15350|19890|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG220CE|0|2|0|0||E|N|N|N|P|N|||17620|N
94232|676|OPTSTK|EXIDEIND|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
94233|676|OPTSTK|EXIDEIND|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|13355|17895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG240CE|0|2|0|0||E|N|N|N|P|N|||15625|N
94234|676|OPTSTK|EXIDEIND|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94235|676|OPTSTK|EXIDEIND|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|11355|15895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG260CE|0|2|0|0||E|N|N|N|P|N|||13625|N
94236|676|OPTSTK|EXIDEIND|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
94237|676|OPTSTK|EXIDEIND|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|9355|13895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG280CE|0|2|0|0||E|N|N|N|P|N|||11625|N
94238|676|OPTSTK|EXIDEIND|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94239|676|OPTSTK|EXIDEIND|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|7355|11895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG300CE|0|2|0|0||E|N|N|N|P|N|||9625|N
94240|676|OPTSTK|EXIDEIND|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94241|676|OPTSTK|EXIDEIND|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|6355|10895|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG310CE|0|2|0|0||E|N|N|N|P|N|||8625|N
94242|676|OPTSTK|EXIDEIND|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
94243|676|OPTSTK|EXIDEIND|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5360|9900|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG320CE|0|2|0|0||E|N|N|N|P|N|||7630|N
94244|676|OPTSTK|EXIDEIND|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
94245|676|OPTSTK|EXIDEIND|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|4360|8900|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG330CE|0|2|0|0||E|N|N|N|P|N|||6630|N
94246|676|OPTSTK|EXIDEIND|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
94247|1424|OPTSTK|HINDZINC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|7765|13705|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||10735|N
94248|1424|OPTSTK|HINDZINC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440348357|1443657600|1443709800|15|1|            |HINDZINC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||45|N
94249|1424|OPTSTK|HINDZINC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5955|11715|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||8835|N
94250|1424|OPTSTK|HINDZINC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||135|N
94251|676|OPTSTK|EXIDEIND|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|3360|7900|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5630|N
94252|676|OPTSTK|EXIDEIND|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
94253|676|OPTSTK|EXIDEIND|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|2610|7150|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG350CE|0|2|0|0||E|N|N|N|P|N|||4880|N
94254|676|OPTSTK|EXIDEIND|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94255|676|OPTSTK|EXIDEIND|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|1335|5855|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG360CE|0|2|0|0||E|N|N|N|P|N|||3595|N
94256|676|OPTSTK|EXIDEIND|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94257|676|OPTSTK|EXIDEIND|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|335|4725|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG370CE|0|2|0|0||E|N|N|N|P|N|||2530|N
94258|676|OPTSTK|EXIDEIND|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG370PE|0|2|0|0||E|N|N|N|P|N|||25|N
94259|676|OPTSTK|EXIDEIND|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3625|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG380CE|0|2|0|0||E|N|N|N|P|N|||1625|N
94260|676|OPTSTK|EXIDEIND|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG380PE|0|2|0|0||E|N|N|N|P|N|||75|N
94261|676|OPTSTK|EXIDEIND|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2865|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG390CE|0|2|0|0||E|N|N|N|P|N|||865|N
94262|676|OPTSTK|EXIDEIND|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG390PE|0|2|0|0||E|N|N|N|P|N|||225|N
94263|676|OPTSTK|EXIDEIND|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG400CE|0|2|0|0||E|N|N|N|P|N|||285|N
94264|676|OPTSTK|EXIDEIND|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2655|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG400PE|0|2|0|0||E|N|N|N|P|N|||655|N
94265|676|OPTSTK|EXIDEIND|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG410CE|0|2|0|0||E|N|N|N|P|N|||100|N
94266|1424|OPTSTK|HINDZINC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|4320|9750|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||7035|N
94267|1424|OPTSTK|HINDZINC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||50|N
94268|676|OPTSTK|EXIDEIND|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG410PE|0|2|0|0||E|N|N|N|P|N|||1475|N
94269|676|OPTSTK|EXIDEIND|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG420CE|0|2|0|0||E|N|N|N|P|N|||50|N
94270|676|OPTSTK|EXIDEIND|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|195|4435|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG420PE|0|2|0|0||E|N|N|N|P|N|||2315|N
94271|676|OPTSTK|EXIDEIND|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG430CE|0|2|0|0||E|N|N|N|P|N|||10|N
94272|676|OPTSTK|EXIDEIND|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|1110|5570|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG430PE|0|2|0|0||E|N|N|N|P|N|||3340|N
94273|676|OPTSTK|EXIDEIND|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
94274|1424|OPTSTK|HINDZINC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|2945|7865|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5405|N
94275|1424|OPTSTK|HINDZINC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||130|N
94276|676|OPTSTK|EXIDEIND|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|2105|6635|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG440PE|0|2|0|0||E|N|N|N|P|N|||4370|N
94277|676|OPTSTK|EXIDEIND|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
94278|676|OPTSTK|EXIDEIND|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|2940|7480|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5210|N
94279|676|OPTSTK|EXIDEIND|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
94280|676|OPTSTK|EXIDEIND|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|4095|8635|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG460PE|0|2|0|0||E|N|N|N|P|N|||6365|N
94281|676|OPTSTK|EXIDEIND|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
94282|14366|OPTSTK|IDEA|XX||1443709800|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP11PE|2|0|0|0||E|N|N|N|P|N|||390|N
94283|14366|OPTSTK|IDEA|XX||1443709800|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP13CE|2|0|0|0||E|N|N|N|P|N|||5|N
94284|676|OPTSTK|EXIDEIND|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5095|9635|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG470PE|0|2|0|0||E|N|N|N|P|N|||7365|N
94285|676|OPTSTK|EXIDEIND|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
94286|676|OPTSTK|EXIDEIND|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|6095|10635|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG480PE|0|2|0|0||E|N|N|N|P|N|||8365|N
94287|14366|OPTSTK|IDEA|XX||1443709800|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP13PE|2|0|0|0||E|N|N|N|P|N|||585|N
94288|676|OPTSTK|EXIDEIND|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94289|14366|OPTSTK|IDEA|XX||1443709800|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP15CE|2|0|0|0||E|N|N|N|P|N|||5|N
94290|14366|OPTSTK|IDEA|XX||1443709800|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP15PE|2|0|0|0||E|N|N|N|P|N|||785|N
94291|14366|OPTSTK|IDEA|XX||1446129000|200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT2CE|2|0|0|0||E|N|N|N|P|N|||510|N
94292|14366|OPTSTK|IDEA|XX||1446129000|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDEA25OCT2PE|2|0|0|0||E|N|N|N|P|N|||5|N
94293|14366|OPTSTK|IDEA|XX||1446129000|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT4CE|2|0|0|0||E|N|N|N|P|N|||315|N
94294|14366|OPTSTK|IDEA|XX||1446129000|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDEA25OCT4PE|2|0|0|0||E|N|N|N|P|N|||5|N
94295|14366|OPTSTK|IDEA|XX||1446129000|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT6CE|2|0|0|0||E|N|N|N|P|N|||140|N
94296|14366|OPTSTK|IDEA|XX||1446129000|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT6PE|2|0|0|0||E|N|N|N|P|N|||25|N
94297|14366|OPTSTK|IDEA|XX||1446129000|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT8CE|2|0|0|0||E|N|N|N|P|N|||40|N
94298|14366|OPTSTK|IDEA|XX||1446129000|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT8PE|2|0|0|0||E|N|N|N|P|N|||115|N
94299|14366|OPTSTK|IDEA|XX||1446129000|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT10CE|2|0|0|0||E|N|N|N|P|N|||15|N
94300|14366|OPTSTK|IDEA|XX||1446129000|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT10PE|2|0|0|0||E|N|N|N|P|N|||295|N
94301|14366|OPTSTK|IDEA|XX||1446129000|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDEA25OCT12CE|2|0|0|0||E|N|N|N|P|N|||5|N
94302|14366|OPTSTK|IDEA|XX||1446129000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT12PE|2|0|0|0||E|N|N|N|P|N|||485|N
94303|676|OPTSTK|EXIDEIND|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|8095|12635|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG500PE|0|2|0|0||E|N|N|N|P|N|||10365|N
94304|14366|OPTSTK|IDEA|XX||1446129000|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDEA25OCT14CE|2|0|0|0||E|N|N|N|P|N|||5|N
94305|14366|OPTSTK|IDEA|XX||1446129000|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT14PE|2|0|0|0||E|N|N|N|P|N|||680|N
94306|14366|OPTSTK|IDEA|XX||1446129000|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDEA25OCT16CE|2|0|0|0||E|N|N|N|P|N|||5|N
94307|14366|OPTSTK|IDEA|XX||1446129000|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT16PE|2|0|0|0||E|N|N|N|P|N|||880|N
94308|14366|OPTSTK|IDEA|XX||1446129000|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDEA25OCT18CE|2|0|0|0||E|N|N|N|P|N|||5|N
94309|676|OPTSTK|EXIDEIND|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
94310|676|OPTSTK|EXIDEIND|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|10095|14635|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG520PE|0|2|0|0||E|N|N|N|P|N|||12365|N
94311|676|OPTSTK|EXIDEIND|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
94312|676|OPTSTK|EXIDEIND|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|12090|16630|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG540PE|0|2|0|0||E|N|N|N|P|N|||14360|N
94313|676|OPTSTK|EXIDEIND|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |EXIDEIND25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94314|676|OPTSTK|EXIDEIND|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1433030400|0|0|0|0|0|14090|18630|0|0|0|1440349555|1440806400|1440858600|15|1|            |EXIDEIND25AUG560PE|0|2|0|0||E|N|N|N|P|N|||16360|N
94315|14366|OPTSTK|IDEA|XX||1446129000|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT18PE|2|0|0|0||E|N|N|N|P|N|||1075|N
94316|14366|OPTSTK|IDEA|XX||1446129000|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDEA25OCT20CE|2|0|0|0||E|N|N|N|P|N|||5|N
94317|14366|OPTSTK|IDEA|XX||1446129000|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT20PE|2|0|0|0||E|N|N|N|P|N|||1275|N
94318|14366|OPTSTK|IDEA|XX||1446129000|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDEA25OCT22CE|2|0|0|0||E|N|N|N|P|N|||5|N
94319|1424|OPTSTK|HINDZINC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|920|5180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||3050|N
94320|1424|OPTSTK|HINDZINC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||300|N
94334|14366|OPTSTK|IDEA|XX||1446129000|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT22PE|2|0|0|0||E|N|N|N|P|N|||1470|N
94335|14366|OPTSTK|IDEA|XX||1446129000|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDEA25OCT24CE|2|0|0|0||E|N|N|N|P|N|||5|N
94352|14366|OPTSTK|IDEA|XX||1446129000|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDEA25OCT24PE|2|0|0|0||E|N|N|N|P|N|||1670|N
94353|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG38CE|0|2|0|0||E|N|N|N|P|N|||3175|N
94354|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG38PE|0|2|0|0||E|N|N|N|P|N|||5|N
94355|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP38CE|0|2|0|0||E|N|N|N|P|N|||3195|N
94356|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP38PE|0|2|0|0||E|N|N|N|P|N|||5|N
94357|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP42CE|0|2|0|0||E|N|N|N|P|N|||2795|N
94358|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP42PE|0|2|0|0||E|N|N|N|P|N|||5|N
94359|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP49CE|0|2|0|0||E|N|N|N|P|N|||2100|N
94360|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP49PE|0|2|0|0||E|N|N|N|P|N|||5|N
94361|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP51CE|0|2|0|0||E|N|N|N|P|N|||1900|N
94362|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP51PE|0|2|0|0||E|N|N|N|P|N|||5|N
94363|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP53CE|0|2|0|0||E|N|N|N|P|N|||1705|N
94364|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP53PE|0|2|0|0||E|N|N|N|P|N|||5|N
94365|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP55CE|0|2|0|0||E|N|N|N|P|N|||1505|N
94366|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
94367|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP57CE|0|2|0|0||E|N|N|N|P|N|||1315|N
94368|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP57PE|0|2|0|0||E|N|N|N|P|N|||10|N
94369|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP59CE|0|2|0|0||E|N|N|N|P|N|||1125|N
94370|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP59PE|0|2|0|0||E|N|N|N|P|N|||20|N
94371|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP61CE|0|2|0|0||E|N|N|N|P|N|||945|N
94372|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP61PE|0|2|0|0||E|N|N|N|P|N|||40|N
94373|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP63CE|0|2|0|0||E|N|N|N|P|N|||775|N
94374|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP63PE|0|2|0|0||E|N|N|N|P|N|||70|N
94375|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP65CE|0|2|0|0||E|N|N|N|P|N|||580|N
94376|1424|OPTSTK|HINDZINC|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||1580|N
94377|1424|OPTSTK|HINDZINC|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||845|N
94378|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP65PE|0|2|0|0||E|N|N|N|P|N|||50|N
94379|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP67CE|0|2|0|0||E|N|N|N|P|N|||455|N
94411|1424|OPTSTK|HINDZINC|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||665|N
94412|1424|OPTSTK|HINDZINC|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|3925|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||1925|N
94413|1424|OPTSTK|HINDZINC|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||230|N
94414|1424|OPTSTK|HINDZINC|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|2450|6500|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||4475|N
94415|1424|OPTSTK|HINDZINC|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||110|N
94416|1424|OPTSTK|HINDZINC|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|3670|8320|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5995|N
94417|1424|OPTSTK|HINDZINC|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||475|N
94418|1424|OPTSTK|HINDZINC|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|4700|9810|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||7255|N
94421|1424|OPTSTK|HINDZINC|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||20|N
94428|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP67PE|0|2|0|0||E|N|N|N|P|N|||90|N
94429|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP69CE|0|2|0|0||E|N|N|N|P|N|||270|N
94430|1023|OPTSTK|FEDERALBNK|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5645|9645|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG120CE|0|2|0|0||E|N|N|N|P|N|||7645|N
94431|1023|OPTSTK|FEDERALBNK|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
94432|1023|OPTSTK|FEDERALBNK|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|4645|8645|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG130CE|0|2|0|0||E|N|N|N|P|N|||6645|N
94433|1023|OPTSTK|FEDERALBNK|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
94434|1023|OPTSTK|FEDERALBNK|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3645|7645|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5645|N
94435|1023|OPTSTK|FEDERALBNK|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
94436|1023|OPTSTK|FEDERALBNK|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3145|7145|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG145CE|0|2|0|0||E|N|N|N|P|N|||5145|N
94437|1023|OPTSTK|FEDERALBNK|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
94438|1023|OPTSTK|FEDERALBNK|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2645|6645|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG150CE|0|2|0|0||E|N|N|N|P|N|||4645|N
94439|1023|OPTSTK|FEDERALBNK|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94440|1023|OPTSTK|FEDERALBNK|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2145|6145|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG155CE|0|2|0|0||E|N|N|N|P|N|||4145|N
94441|1023|OPTSTK|FEDERALBNK|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
94442|1023|OPTSTK|FEDERALBNK|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1645|5645|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG160CE|0|2|0|0||E|N|N|N|P|N|||3645|N
94443|1023|OPTSTK|FEDERALBNK|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
94444|1023|OPTSTK|FEDERALBNK|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1145|5145|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG165CE|0|2|0|0||E|N|N|N|P|N|||3145|N
94445|1023|OPTSTK|FEDERALBNK|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
94446|1023|OPTSTK|FEDERALBNK|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|645|4645|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG170CE|0|2|0|0||E|N|N|N|P|N|||2645|N
94447|1023|OPTSTK|FEDERALBNK|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
94448|1023|OPTSTK|FEDERALBNK|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|190|4190|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG175CE|0|2|0|0||E|N|N|N|P|N|||2190|N
94449|1023|OPTSTK|FEDERALBNK|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
94450|1023|OPTSTK|FEDERALBNK|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3780|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG180CE|0|2|0|0||E|N|N|N|P|N|||1780|N
94451|1023|OPTSTK|FEDERALBNK|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
94452|1023|OPTSTK|FEDERALBNK|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3155|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG185CE|0|2|0|0||E|N|N|N|P|N|||1155|N
94453|1023|OPTSTK|FEDERALBNK|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG185PE|0|2|0|0||E|N|N|N|P|N|||10|N
94454|1023|OPTSTK|FEDERALBNK|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG190CE|0|2|0|0||E|N|N|N|P|N|||710|N
94455|1023|OPTSTK|FEDERALBNK|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG190PE|0|2|0|0||E|N|N|N|P|N|||35|N
94456|1023|OPTSTK|FEDERALBNK|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG195CE|0|2|0|0||E|N|N|N|P|N|||275|N
94457|1023|OPTSTK|FEDERALBNK|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG195PE|0|2|0|0||E|N|N|N|P|N|||105|N
94458|1023|OPTSTK|FEDERALBNK|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG200CE|0|2|0|0||E|N|N|N|P|N|||75|N
94459|1023|OPTSTK|FEDERALBNK|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG200PE|0|2|0|0||E|N|N|N|P|N|||395|N
94460|1023|OPTSTK|FEDERALBNK|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG205CE|0|2|0|0||E|N|N|N|P|N|||15|N
94461|1023|OPTSTK|FEDERALBNK|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG205PE|0|2|0|0||E|N|N|N|P|N|||840|N
94462|1023|OPTSTK|FEDERALBNK|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG210CE|0|2|0|0||E|N|N|N|P|N|||5|N
94463|1023|OPTSTK|FEDERALBNK|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3325|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG210PE|0|2|0|0||E|N|N|N|P|N|||1325|N
94464|1023|OPTSTK|FEDERALBNK|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5|N
94465|1023|OPTSTK|FEDERALBNK|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3815|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG215PE|0|2|0|0||E|N|N|N|P|N|||1815|N
94466|1023|OPTSTK|FEDERALBNK|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
94467|1023|OPTSTK|FEDERALBNK|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|355|4355|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG220PE|0|2|0|0||E|N|N|N|P|N|||2355|N
94468|1023|OPTSTK|FEDERALBNK|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
94469|1023|OPTSTK|FEDERALBNK|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|770|4770|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG225PE|0|2|0|0||E|N|N|N|P|N|||2770|N
94470|1023|OPTSTK|FEDERALBNK|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
94471|1023|OPTSTK|FEDERALBNK|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1220|5220|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG230PE|0|2|0|0||E|N|N|N|P|N|||3220|N
94472|1023|OPTSTK|FEDERALBNK|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
94473|1023|OPTSTK|FEDERALBNK|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1855|5855|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG235PE|0|2|0|0||E|N|N|N|P|N|||3855|N
94474|1023|OPTSTK|FEDERALBNK|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5|N
94475|1023|OPTSTK|FEDERALBNK|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2350|6350|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG240PE|0|2|0|0||E|N|N|N|P|N|||4350|N
94476|1023|OPTSTK|FEDERALBNK|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
94477|1023|OPTSTK|FEDERALBNK|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2850|6850|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG245PE|0|2|0|0||E|N|N|N|P|N|||4850|N
94478|1023|OPTSTK|FEDERALBNK|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
94479|1023|OPTSTK|FEDERALBNK|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3350|7350|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5350|N
94480|1023|OPTSTK|FEDERALBNK|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG255CE|0|2|0|0||E|N|N|N|P|N|||5|N
94481|1023|OPTSTK|FEDERALBNK|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3850|7850|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5850|N
94482|1023|OPTSTK|FEDERALBNK|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
94483|1023|OPTSTK|FEDERALBNK|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|4350|8350|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG260PE|0|2|0|0||E|N|N|N|P|N|||6350|N
94484|1023|OPTSTK|FEDERALBNK|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
94485|1023|OPTSTK|FEDERALBNK|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5350|9350|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG270PE|0|2|0|0||E|N|N|N|P|N|||7350|N
94486|1023|OPTSTK|FEDERALBNK|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FEDERALBNK25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
94489|1023|OPTSTK|FEDERALBNK|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5000|5000|5|2.456643E+09|1.000010E+05|0|1433030400|0|0|0|0|0|6350|10350|0|0|0|1440349555|1440806400|1440858600|15|1|            |FEDERALBNK25AUG280PE|0|2|0|0||E|N|N|N|P|N|||8350|N
94492|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP69PE|0|2|0|0||E|N|N|N|P|N|||155|N
94493|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP71CE|0|2|0|0||E|N|N|N|P|N|||175|N
94494|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP71PE|0|2|0|0||E|N|N|N|P|N|||260|N
94495|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP73CE|0|2|0|0||E|N|N|N|P|N|||100|N
94496|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP73PE|0|2|0|0||E|N|N|N|P|N|||370|N
94497|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP75CE|0|2|0|0||E|N|N|N|P|N|||55|N
94498|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP75PE|0|2|0|0||E|N|N|N|P|N|||525|N
94499|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP77CE|0|2|0|0||E|N|N|N|P|N|||30|N
94500|1424|OPTSTK|HINDZINC|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|6740|12190|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||9465|N
94501|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP77PE|0|2|0|0||E|N|N|N|P|N|||775|N
94502|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP79CE|0|2|0|0||E|N|N|N|P|N|||60|N
94503|1424|OPTSTK|HINDZINC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||155|N
94504|1424|OPTSTK|HINDZINC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|8490|14180|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||11335|N
94505|1424|OPTSTK|HINDZINC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||85|N
94506|1424|OPTSTK|HINDZINC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|10330|16170|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||13250|N
94507|1424|OPTSTK|HINDZINC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||45|N
94508|1424|OPTSTK|HINDZINC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|12235|18165|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||15200|N
94509|1424|OPTSTK|HINDZINC|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||25|N
94510|1424|OPTSTK|HINDZINC|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|14170|20160|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||17165|N
94511|1424|OPTSTK|HINDZINC|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP620CE|0|2|0|0||E|N|N|N|P|N|||15|N
94512|1424|OPTSTK|HINDZINC|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|16130|22150|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP620PE|0|2|0|0||E|N|N|N|P|N|||19140|N
94513|1424|OPTSTK|HINDZINC|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP640CE|0|2|0|0||E|N|N|N|P|N|||10|N
94514|1424|OPTSTK|HINDZINC|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|18105|24145|0|0|0|1440349556|1443657600|1443709800|15|1|            |HINDZINC25SEP640PE|0|2|0|0||E|N|N|N|P|N|||21125|N
94517|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP79PE|0|2|0|0||E|N|N|N|P|N|||945|N
94518|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP81CE|0|2|0|0||E|N|N|N|P|N|||40|N
94519|20825|OPTSTK|HUDCO|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2695|6695|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG165CE|0|2|0|0||E|N|N|N|P|N|||4695|N
94520|20825|OPTSTK|HUDCO|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HUDCO25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
94521|20825|OPTSTK|HUDCO|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1700|5700|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG175CE|0|2|0|0||E|N|N|N|P|N|||3700|N
94522|20825|OPTSTK|HUDCO|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HUDCO25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
94523|20825|OPTSTK|HUDCO|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG185CE|0|2|0|0||E|N|N|N|P|N|||2700|N
94524|20825|OPTSTK|HUDCO|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
94525|20825|OPTSTK|HUDCO|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3740|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG195CE|0|2|0|0||E|N|N|N|P|N|||1740|N
94526|20825|OPTSTK|HUDCO|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG195PE|0|2|0|0||E|N|N|N|P|N|||10|N
94527|20825|OPTSTK|HUDCO|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG205CE|0|2|0|0||E|N|N|N|P|N|||750|N
94528|20825|OPTSTK|HUDCO|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG205PE|0|2|0|0||E|N|N|N|P|N|||80|N
94529|20825|OPTSTK|HUDCO|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG215CE|0|2|0|0||E|N|N|N|P|N|||175|N
94530|20825|OPTSTK|HUDCO|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG215PE|0|2|0|0||E|N|N|N|P|N|||490|N
94531|20825|OPTSTK|HUDCO|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG225CE|0|2|0|0||E|N|N|N|P|N|||35|N
94532|20825|OPTSTK|HUDCO|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG225PE|0|2|0|0||E|N|N|N|P|N|||1355|N
94533|20825|OPTSTK|HUDCO|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG235CE|0|2|0|0||E|N|N|N|P|N|||20|N
94534|20825|OPTSTK|HUDCO|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3935|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG235PE|0|2|0|0||E|N|N|N|P|N|||1935|N
94535|20825|OPTSTK|HUDCO|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HUDCO25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
94536|20825|OPTSTK|HUDCO|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1305|5305|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG245PE|0|2|0|0||E|N|N|N|P|N|||3305|N
94537|20825|OPTSTK|HUDCO|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG255CE|0|2|0|0||E|N|N|N|P|N|||5|N
94538|20825|OPTSTK|HUDCO|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2300|6300|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG255PE|0|2|0|0||E|N|N|N|P|N|||4300|N
94539|20825|OPTSTK|HUDCO|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HUDCO25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
94540|20825|OPTSTK|HUDCO|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|3300|7300|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5300|N
94541|20825|OPTSTK|HUDCO|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HUDCO25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5|N
94542|20825|OPTSTK|HUDCO|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|4300|8300|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG275PE|0|2|0|0||E|N|N|N|P|N|||6300|N
94544|20825|OPTSTK|HUDCO|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HUDCO25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
94548|20825|OPTSTK|HUDCO|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5300|9300|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG285PE|0|2|0|0||E|N|N|N|P|N|||7300|N
94581|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP81PE|0|2|0|0||E|N|N|N|P|N|||1120|N
94582|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP83CE|0|2|0|0||E|N|N|N|P|N|||25|N
94583|20825|OPTSTK|HUDCO|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|7260|11260|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP120CE|0|2|0|0||E|N|N|N|P|N|||9260|N
94584|20825|OPTSTK|HUDCO|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |HUDCO25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
94585|20825|OPTSTK|HUDCO|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5280|9280|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP140CE|0|2|0|0||E|N|N|N|P|N|||7280|N
94586|20825|OPTSTK|HUDCO|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP140PE|0|2|0|0||E|N|N|N|P|N|||10|N
94587|20825|OPTSTK|HUDCO|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|4310|8310|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP150CE|0|2|0|0||E|N|N|N|P|N|||6310|N
94588|20825|OPTSTK|HUDCO|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP150PE|0|2|0|0||E|N|N|N|P|N|||30|N
94589|20825|OPTSTK|HUDCO|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|3360|7360|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5360|N
94590|20825|OPTSTK|HUDCO|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP160PE|0|2|0|0||E|N|N|N|P|N|||75|N
94591|20825|OPTSTK|HUDCO|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2455|6455|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP170CE|0|2|0|0||E|N|N|N|P|N|||4455|N
94592|20825|OPTSTK|HUDCO|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP170PE|0|2|0|0||E|N|N|N|P|N|||165|N
94593|20825|OPTSTK|HUDCO|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1615|5615|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP180CE|0|2|0|0||E|N|N|N|P|N|||3615|N
94594|20825|OPTSTK|HUDCO|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP180PE|0|2|0|0||E|N|N|N|P|N|||320|N
94595|20825|OPTSTK|HUDCO|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|860|4860|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP190CE|0|2|0|0||E|N|N|N|P|N|||2860|N
94596|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP83PE|0|2|0|0||E|N|N|N|P|N|||1305|N
94597|20825|OPTSTK|HUDCO|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP190PE|0|2|0|0||E|N|N|N|P|N|||150|N
94598|20825|OPTSTK|HUDCO|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP200CE|0|2|0|0||E|N|N|N|P|N|||1535|N
94599|20825|OPTSTK|HUDCO|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP200PE|0|2|0|0||E|N|N|N|P|N|||355|N
94600|20825|OPTSTK|HUDCO|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP210CE|0|2|0|0||E|N|N|N|P|N|||925|N
94601|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP85CE|0|2|0|0||E|N|N|N|P|N|||15|N
94602|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP85PE|0|2|0|0||E|N|N|N|P|N|||1495|N
94603|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP87CE|0|2|0|0||E|N|N|N|P|N|||10|N
94604|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP87PE|0|2|0|0||E|N|N|N|P|N|||1690|N
94605|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP89CE|0|2|0|0||E|N|N|N|P|N|||5|N
94606|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP89PE|0|2|0|0||E|N|N|N|P|N|||1885|N
94607|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT32CE|0|2|0|0||E|N|N|N|P|N|||3805|N
94608|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT32PE|0|2|0|0||E|N|N|N|P|N|||5|N
94609|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1410|5410|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT36CE|0|2|0|0||E|N|N|N|P|N|||3410|N
94610|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT36PE|0|2|0|0||E|N|N|N|P|N|||5|N
94611|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40CE|0|2|0|0||E|N|N|N|P|N|||3015|N
94612|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
94613|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|620|4620|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44CE|0|2|0|0||E|N|N|N|P|N|||2620|N
94614|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
94615|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46CE|0|2|0|0||E|N|N|N|P|N|||2420|N
94616|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
94617|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48CE|0|2|0|0||E|N|N|N|P|N|||2225|N
94618|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
94619|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50CE|0|2|0|0||E|N|N|N|P|N|||2025|N
94620|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
94621|20825|OPTSTK|HUDCO|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP210PE|0|2|0|0||E|N|N|N|P|N|||735|N
94622|20825|OPTSTK|HUDCO|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP220CE|0|2|0|0||E|N|N|N|P|N|||510|N
94623|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52CE|0|2|0|0||E|N|N|N|P|N|||1835|N
94624|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52PE|0|2|0|0||E|N|N|N|P|N|||10|N
94625|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54CE|0|2|0|0||E|N|N|N|P|N|||1640|N
94626|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54PE|0|2|0|0||E|N|N|N|P|N|||15|N
94627|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56CE|0|2|0|0||E|N|N|N|P|N|||1455|N
94628|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56PE|0|2|0|0||E|N|N|N|P|N|||25|N
94629|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58CE|0|2|0|0||E|N|N|N|P|N|||1275|N
94630|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58PE|0|2|0|0||E|N|N|N|P|N|||45|N
94631|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60CE|0|2|0|0||E|N|N|N|P|N|||1100|N
94632|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60PE|0|2|0|0||E|N|N|N|P|N|||70|N
94633|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62CE|0|2|0|0||E|N|N|N|P|N|||940|N
94634|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62PE|0|2|0|0||E|N|N|N|P|N|||105|N
94635|20825|OPTSTK|HUDCO|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP220PE|0|2|0|0||E|N|N|N|P|N|||1295|N
94636|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64CE|0|2|0|0||E|N|N|N|P|N|||790|N
94637|20825|OPTSTK|HUDCO|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP230CE|0|2|0|0||E|N|N|N|P|N|||255|N
94638|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64PE|0|2|0|0||E|N|N|N|P|N|||155|N
94639|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66CE|0|2|0|0||E|N|N|N|P|N|||655|N
94640|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66PE|0|2|0|0||E|N|N|N|P|N|||215|N
94641|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68CE|0|2|0|0||E|N|N|N|P|N|||535|N
94642|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68PE|0|2|0|0||E|N|N|N|P|N|||295|N
94643|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70CE|0|2|0|0||E|N|N|N|P|N|||335|N
94644|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70PE|0|2|0|0||E|N|N|N|P|N|||255|N
94645|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72CE|0|2|0|0||E|N|N|N|P|N|||345|N
94646|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72PE|0|2|0|0||E|N|N|N|P|N|||495|N
94647|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74CE|0|2|0|0||E|N|N|N|P|N|||270|N
94648|20825|OPTSTK|HUDCO|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP230PE|0|2|0|0||E|N|N|N|P|N|||1970|N
94649|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74PE|0|2|0|0||E|N|N|N|P|N|||620|N
94650|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76CE|0|2|0|0||E|N|N|N|P|N|||210|N
94651|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76PE|0|2|0|0||E|N|N|N|P|N|||760|N
94652|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78CE|0|2|0|0||E|N|N|N|P|N|||160|N
94653|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78PE|0|2|0|0||E|N|N|N|P|N|||905|N
94654|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80CE|0|2|0|0||E|N|N|N|P|N|||120|N
94655|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80PE|0|2|0|0||E|N|N|N|P|N|||1065|N
94656|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82CE|0|2|0|0||E|N|N|N|P|N|||90|N
94657|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82PE|0|2|0|0||E|N|N|N|P|N|||1230|N
94658|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84CE|0|2|0|0||E|N|N|N|P|N|||65|N
94659|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84PE|0|2|0|0||E|N|N|N|P|N|||1405|N
94660|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86CE|0|2|0|0||E|N|N|N|P|N|||50|N
94661|20825|OPTSTK|HUDCO|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP240CE|0|2|0|0||E|N|N|N|P|N|||135|N
94662|20825|OPTSTK|HUDCO|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|800|4800|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP240PE|0|2|0|0||E|N|N|N|P|N|||2800|N
94663|20825|OPTSTK|HUDCO|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP250CE|0|2|0|0||E|N|N|N|P|N|||85|N
94664|20825|OPTSTK|HUDCO|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2080|6080|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP250PE|0|2|0|0||E|N|N|N|P|N|||4080|N
94665|20825|OPTSTK|HUDCO|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP260CE|0|2|0|0||E|N|N|N|P|N|||280|N
94666|20825|OPTSTK|HUDCO|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2935|6935|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP260PE|0|2|0|0||E|N|N|N|P|N|||4935|N
94667|20825|OPTSTK|HUDCO|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP270CE|0|2|0|0||E|N|N|N|P|N|||185|N
94668|20825|OPTSTK|HUDCO|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|3835|7835|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5835|N
94669|20825|OPTSTK|HUDCO|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP280CE|0|2|0|0||E|N|N|N|P|N|||120|N
94670|20825|OPTSTK|HUDCO|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|4765|8765|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP280PE|0|2|0|0||E|N|N|N|P|N|||6765|N
94671|20825|OPTSTK|HUDCO|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP290CE|0|2|0|0||E|N|N|N|P|N|||80|N
94672|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86PE|0|2|0|0||E|N|N|N|P|N|||1585|N
94673|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88CE|0|2|0|0||E|N|N|N|P|N|||35|N
94674|20825|OPTSTK|HUDCO|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5715|9715|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP290PE|0|2|0|0||E|N|N|N|P|N|||7715|N
94675|20825|OPTSTK|HUDCO|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP300CE|0|2|0|0||E|N|N|N|P|N|||50|N
94676|20825|OPTSTK|HUDCO|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|6680|10680|0|0|0|1440349556|1443657600|1443709800|15|1|            |HUDCO25SEP300PE|0|2|0|0||E|N|N|N|P|N|||8680|N
94687|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88PE|0|2|0|0||E|N|N|N|P|N|||1770|N
94688|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90CE|0|2|0|0||E|N|N|N|P|N|||25|N
94707|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1960|N
94708|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92CE|0|2|0|0||E|N|N|N|P|N|||20|N
94709|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92PE|0|2|0|0||E|N|N|N|P|N|||2150|N
94710|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96CE|0|2|0|0||E|N|N|N|P|N|||10|N
94711|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96PE|0|2|0|0||E|N|N|N|P|N|||2540|N
94712|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94713|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100PE|0|2|0|0||E|N|N|N|P|N|||2930|N
94714|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT104CE|0|2|0|0||E|N|N|N|P|N|||5|N
94715|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1325|5325|0|0|0|1440349556|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT104PE|0|2|0|0||E|N|N|N|P|N|||3325|N
94716|220|OPTSTK|IEX|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|7925|11925|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP45CE|0|2|0|0||E|N|N|N|P|N|||9925|N
94717|220|OPTSTK|IEX|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IEX25SEP45PE|0|2|0|0||E|N|N|N|P|N|||5|N
94718|220|OPTSTK|IEX|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|6930|10930|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP55CE|0|2|0|0||E|N|N|N|P|N|||8930|N
94719|220|OPTSTK|IEX|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IEX25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
94720|4963|OPTSTK|ICICIBANK|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|56725|66665|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG820CE|0|2|0|0||E|N|N|N|P|N|||61695|N
94721|4963|OPTSTK|ICICIBANK|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
94722|4963|OPTSTK|ICICIBANK|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|52730|62670|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG860CE|0|2|0|0||E|N|N|N|P|N|||57700|N
94723|4963|OPTSTK|ICICIBANK|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
94724|220|OPTSTK|IEX|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5935|9935|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP65CE|0|2|0|0||E|N|N|N|P|N|||7935|N
94725|220|OPTSTK|IEX|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IEX25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
94726|4963|OPTSTK|ICICIBANK|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|48730|58670|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG900CE|0|2|0|0||E|N|N|N|P|N|||53700|N
94727|4963|OPTSTK|ICICIBANK|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94728|220|OPTSTK|IEX|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|4695|8695|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||6695|N
94729|220|OPTSTK|IEX|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IEX25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94730|220|OPTSTK|IEX|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|4200|8200|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||6200|N
94731|220|OPTSTK|IEX|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IEX25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94732|4963|OPTSTK|ICICIBANK|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|44735|54675|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG940CE|0|2|0|0||E|N|N|N|P|N|||49705|N
94733|4963|OPTSTK|ICICIBANK|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
94734|4963|OPTSTK|ICICIBANK|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|40735|50675|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG980CE|0|2|0|0||E|N|N|N|P|N|||45705|N
94735|4963|OPTSTK|ICICIBANK|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
94736|4963|OPTSTK|ICICIBANK|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|36740|46680|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||41710|N
94737|4963|OPTSTK|ICICIBANK|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
94738|220|OPTSTK|IEX|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3700|7700|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||5700|N
94739|220|OPTSTK|IEX|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IEX25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94740|4963|OPTSTK|ICICIBANK|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|27745|37685|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||32715|N
94741|4963|OPTSTK|ICICIBANK|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
94742|4963|OPTSTK|ICICIBANK|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|25745|35685|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||30715|N
94743|220|OPTSTK|IEX|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3210|7210|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||5210|N
94744|220|OPTSTK|IEX|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
94745|220|OPTSTK|IEX|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2725|6725|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||4725|N
94746|220|OPTSTK|IEX|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
94747|220|OPTSTK|IEX|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2245|6245|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||4245|N
94748|220|OPTSTK|IEX|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
94749|220|OPTSTK|IEX|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||3780|N
94750|220|OPTSTK|IEX|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
94751|220|OPTSTK|IEX|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||3330|N
94752|4963|OPTSTK|ICICIBANK|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
94753|4963|OPTSTK|ICICIBANK|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|23750|33690|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||28720|N
94754|220|OPTSTK|IEX|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
94755|4963|OPTSTK|ICICIBANK|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94756|4963|OPTSTK|ICICIBANK|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|21750|31690|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||26720|N
94757|4963|OPTSTK|ICICIBANK|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
94758|4963|OPTSTK|ICICIBANK|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|19750|29690|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||24720|N
94759|4963|OPTSTK|ICICIBANK|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
94760|4963|OPTSTK|ICICIBANK|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|17750|27690|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||22720|N
94761|4963|OPTSTK|ICICIBANK|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
94762|4963|OPTSTK|ICICIBANK|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|15755|25695|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||20725|N
94763|4963|OPTSTK|ICICIBANK|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
94764|4963|OPTSTK|ICICIBANK|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|13755|23695|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||18725|N
94765|4963|OPTSTK|ICICIBANK|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94766|4963|OPTSTK|ICICIBANK|XX||1440858600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|11755|21695|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||16725|N
94767|4963|OPTSTK|ICICIBANK|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
94768|4963|OPTSTK|ICICIBANK|XX||1440858600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|9755|19695|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||14725|N
94769|4963|OPTSTK|ICICIBANK|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
94770|4963|OPTSTK|ICICIBANK|XX||1440858600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|7830|17770|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1310CE|0|2|0|0||E|N|N|N|P|N|||12800|N
94771|4963|OPTSTK|ICICIBANK|XX||1440858600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
94772|4963|OPTSTK|ICICIBANK|XX||1440858600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5830|15770|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1330CE|0|2|0|0||E|N|N|N|P|N|||10800|N
94773|4963|OPTSTK|ICICIBANK|XX||1440858600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
94774|4963|OPTSTK|ICICIBANK|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|3780|13690|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||8735|N
94775|4963|OPTSTK|ICICIBANK|XX||1440858600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
94776|4963|OPTSTK|ICICIBANK|XX||1440858600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|1875|11635|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1370CE|0|2|0|0||E|N|N|N|P|N|||6755|N
94777|4963|OPTSTK|ICICIBANK|XX||1440858600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1370PE|0|2|0|0||E|N|N|N|P|N|||25|N
94778|4963|OPTSTK|ICICIBANK|XX||1440858600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|345|9575|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1390CE|0|2|0|0||E|N|N|N|P|N|||4960|N
94779|4963|OPTSTK|ICICIBANK|XX||1440858600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1390PE|0|2|0|0||E|N|N|N|P|N|||50|N
94780|4963|OPTSTK|ICICIBANK|XX||1440858600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|6835|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1410CE|0|2|0|0||E|N|N|N|P|N|||2855|N
94781|4963|OPTSTK|ICICIBANK|XX||1440858600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1410PE|0|2|0|0||E|N|N|N|P|N|||170|N
94782|4963|OPTSTK|ICICIBANK|XX||1440858600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|4225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1430CE|0|2|0|0||E|N|N|N|P|N|||1280|N
94783|4963|OPTSTK|ICICIBANK|XX||1440858600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1430PE|0|2|0|0||E|N|N|N|P|N|||575|N
94784|4963|OPTSTK|ICICIBANK|XX||1440858600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||420|N
94785|4963|OPTSTK|ICICIBANK|XX||1440858600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|4900|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||1700|N
94786|4963|OPTSTK|ICICIBANK|XX||1440858600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1470CE|0|2|0|0||E|N|N|N|P|N|||135|N
94787|4963|OPTSTK|ICICIBANK|XX||1440858600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|7540|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1470PE|0|2|0|0||E|N|N|N|P|N|||3405|N
94788|4963|OPTSTK|ICICIBANK|XX||1440858600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1490CE|0|2|0|0||E|N|N|N|P|N|||45|N
94789|4963|OPTSTK|ICICIBANK|XX||1440858600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|710|10050|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1490PE|0|2|0|0||E|N|N|N|P|N|||5380|N
94790|4963|OPTSTK|ICICIBANK|XX||1440858600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1510CE|0|2|0|0||E|N|N|N|P|N|||20|N
94791|4963|OPTSTK|ICICIBANK|XX||1440858600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|2765|12545|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1510PE|0|2|0|0||E|N|N|N|P|N|||7655|N
94792|4963|OPTSTK|ICICIBANK|XX||1440858600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
94793|4963|OPTSTK|ICICIBANK|XX||1440858600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|4605|14515|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1530PE|0|2|0|0||E|N|N|N|P|N|||9560|N
94794|4963|OPTSTK|ICICIBANK|XX||1440858600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
94795|4963|OPTSTK|ICICIBANK|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|6030|15970|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||11000|N
94796|4963|OPTSTK|ICICIBANK|XX||1440858600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
94797|4963|OPTSTK|ICICIBANK|XX||1440858600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|8290|18230|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1570PE|0|2|0|0||E|N|N|N|P|N|||13260|N
94798|4963|OPTSTK|ICICIBANK|XX||1440858600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
94799|4963|OPTSTK|ICICIBANK|XX||1440858600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|10285|20225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1590PE|0|2|0|0||E|N|N|N|P|N|||15255|N
94800|4963|OPTSTK|ICICIBANK|XX||1440858600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
94801|4963|OPTSTK|ICICIBANK|XX||1440858600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|12285|22225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1610PE|0|2|0|0||E|N|N|N|P|N|||17255|N
94802|4963|OPTSTK|ICICIBANK|XX||1440858600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
94803|4963|OPTSTK|ICICIBANK|XX||1440858600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|14285|24225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1630PE|0|2|0|0||E|N|N|N|P|N|||19255|N
94804|4963|OPTSTK|ICICIBANK|XX||1440858600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
94805|4963|OPTSTK|ICICIBANK|XX||1440858600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|16285|26225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||21255|N
94806|4963|OPTSTK|ICICIBANK|XX||1440858600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
94807|4963|OPTSTK|ICICIBANK|XX||1440858600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|18280|28220|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1670PE|0|2|0|0||E|N|N|N|P|N|||23250|N
94808|4963|OPTSTK|ICICIBANK|XX||1440858600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
94809|4963|OPTSTK|ICICIBANK|XX||1440858600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|20280|30220|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1690PE|0|2|0|0||E|N|N|N|P|N|||25250|N
94810|4963|OPTSTK|ICICIBANK|XX||1440858600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
94811|4963|OPTSTK|ICICIBANK|XX||1440858600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|22280|32220|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1710PE|0|2|0|0||E|N|N|N|P|N|||27250|N
94812|4963|OPTSTK|ICICIBANK|XX||1440858600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
94813|4963|OPTSTK|ICICIBANK|XX||1440858600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|24280|34220|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1730PE|0|2|0|0||E|N|N|N|P|N|||29250|N
94814|4963|OPTSTK|ICICIBANK|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
94815|4963|OPTSTK|ICICIBANK|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|26275|36215|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||31245|N
94816|4963|OPTSTK|ICICIBANK|XX||1440858600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
94817|4963|OPTSTK|ICICIBANK|XX||1440858600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|28275|38215|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1770PE|0|2|0|0||E|N|N|N|P|N|||33245|N
94818|4963|OPTSTK|ICICIBANK|XX||1440858600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
94819|4963|OPTSTK|ICICIBANK|XX||1440858600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|30275|40215|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1790PE|0|2|0|0||E|N|N|N|P|N|||35245|N
94820|4963|OPTSTK|ICICIBANK|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
94821|4963|OPTSTK|ICICIBANK|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|37270|47210|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||42240|N
94822|4963|OPTSTK|ICICIBANK|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
94823|4963|OPTSTK|ICICIBANK|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|41265|51205|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||46235|N
94824|220|OPTSTK|IEX|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||2905|N
94825|4963|OPTSTK|ICICIBANK|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
94826|4963|OPTSTK|ICICIBANK|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|45265|55205|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||50235|N
94827|4963|OPTSTK|ICICIBANK|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
94828|4963|OPTSTK|ICICIBANK|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|49260|59200|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||54230|N
94829|4963|OPTSTK|ICICIBANK|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
94830|4963|OPTSTK|ICICIBANK|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|53260|63200|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||58230|N
94831|4963|OPTSTK|ICICIBANK|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
94832|4963|OPTSTK|ICICIBANK|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|57255|67195|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||62225|N
94833|220|OPTSTK|IEX|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
94834|4963|OPTSTK|ICICIBANK|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
94835|4963|OPTSTK|ICICIBANK|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|59255|69195|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||64225|N
94836|220|OPTSTK|IEX|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||2505|N
94837|220|OPTSTK|IEX|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
94838|220|OPTSTK|IEX|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||2140|N
94839|220|OPTSTK|IEX|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
94840|220|OPTSTK|IEX|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||1800|N
94841|220|OPTSTK|IEX|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
94842|220|OPTSTK|IEX|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||1505|N
94843|220|OPTSTK|IEX|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
94844|220|OPTSTK|IEX|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440348357|1443657600|1443709800|15|1|            |IEX25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
94845|220|OPTSTK|IEX|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||540|N
94846|220|OPTSTK|IEX|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
94847|220|OPTSTK|IEX|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||805|N
94848|220|OPTSTK|IEX|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
94849|220|OPTSTK|IEX|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1440349508|1443657600|1443709800|15|1|            |IEX25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1585|N
94850|220|OPTSTK|IEX|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
94851|220|OPTSTK|IEX|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349508|1443657600|1443709800|15|1|            |IEX25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1915|N
94852|220|OPTSTK|IEX|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||520|N
94853|220|OPTSTK|IEX|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||2280|N
94854|220|OPTSTK|IEX|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
94855|220|OPTSTK|IEX|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||2665|N
94856|220|OPTSTK|IEX|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
94857|220|OPTSTK|IEX|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||3070|N
94858|220|OPTSTK|IEX|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
94859|220|OPTSTK|IEX|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1495|5495|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||3495|N
94860|4963|OPTSTK|ICICIBANK|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIBANK25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94861|4963|OPTSTK|ICICIBANK|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|61255|71195|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||66225|N
94862|220|OPTSTK|IEX|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
94863|220|OPTSTK|IEX|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1935|5935|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||3935|N
94864|220|OPTSTK|IEX|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
94865|220|OPTSTK|IEX|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2390|6390|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||4390|N
94866|220|OPTSTK|IEX|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
94867|220|OPTSTK|IEX|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||4850|N
94868|220|OPTSTK|IEX|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|7450|11450|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT50CE|0|2|0|0||E|N|N|N|P|N|||9450|N
94869|220|OPTSTK|IEX|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IEX25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
94870|220|OPTSTK|IEX|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|6460|10460|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT60CE|0|2|0|0||E|N|N|N|P|N|||8460|N
94871|220|OPTSTK|IEX|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IEX25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
94873|4963|OPTSTK|ICICIBANK|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|51215|61155|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||56185|N
94874|4963|OPTSTK|ICICIBANK|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
94875|4963|OPTSTK|ICICIBANK|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|47240|57180|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||52210|N
94876|4963|OPTSTK|ICICIBANK|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
94877|4963|OPTSTK|ICICIBANK|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|43265|53205|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||48235|N
94878|4963|OPTSTK|ICICIBANK|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
94882|4963|OPTSTK|ICICIBANK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|39290|49230|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||44260|N
94883|4963|OPTSTK|ICICIBANK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94884|4963|OPTSTK|ICICIBANK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|35315|45255|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||40285|N
94885|4963|OPTSTK|ICICIBANK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
94886|4963|OPTSTK|ICICIBANK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|31340|41280|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||36310|N
94887|4963|OPTSTK|ICICIBANK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
94888|4963|OPTSTK|ICICIBANK|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|29350|39290|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||34320|N
94889|4963|OPTSTK|ICICIBANK|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94890|4963|OPTSTK|ICICIBANK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|27365|37305|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||32335|N
94891|4963|OPTSTK|ICICIBANK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
94892|4963|OPTSTK|ICICIBANK|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|25375|35315|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||30345|N
94893|4963|OPTSTK|ICICIBANK|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
94894|4963|OPTSTK|ICICIBANK|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|23395|33325|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||28360|N
94895|4963|OPTSTK|ICICIBANK|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
94902|220|OPTSTK|IEX|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5470|9470|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT70CE|0|2|0|0||E|N|N|N|P|N|||7470|N
94903|220|OPTSTK|IEX|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IEX25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
94906|220|OPTSTK|IEX|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|4985|8985|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT75CE|0|2|0|0||E|N|N|N|P|N|||6985|N
94907|4963|OPTSTK|ICICIBANK|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|21415|31335|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||26375|N
94908|4963|OPTSTK|ICICIBANK|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
94909|4963|OPTSTK|ICICIBANK|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|19440|29350|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||24395|N
94910|4963|OPTSTK|ICICIBANK|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
94911|4963|OPTSTK|ICICIBANK|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|17485|27355|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||22420|N
94912|220|OPTSTK|IEX|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
94937|4963|OPTSTK|ICICIBANK|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
94938|220|OPTSTK|IEX|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|4490|8490|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT80CE|0|2|0|0||E|N|N|N|P|N|||6490|N
94939|4963|OPTSTK|ICICIBANK|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|15550|25360|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||20455|N
94940|4963|OPTSTK|ICICIBANK|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
94941|4963|OPTSTK|ICICIBANK|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|13655|23365|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||18510|N
94942|220|OPTSTK|IEX|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT80PE|0|2|0|0||E|N|N|N|P|N|||10|N
94943|220|OPTSTK|IEX|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|4005|8005|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT85CE|0|2|0|0||E|N|N|N|P|N|||6005|N
94944|220|OPTSTK|IEX|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348357|1446076800|1446129000|15|1|            |IEX25OCT85PE|0|2|0|0||E|N|N|N|P|N|||25|N
94945|220|OPTSTK|IEX|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3530|7530|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5530|N
94947|220|OPTSTK|IEX|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT90PE|0|2|0|0||E|N|N|N|P|N|||40|N
94949|220|OPTSTK|IEX|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3060|7060|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT95CE|0|2|0|0||E|N|N|N|P|N|||5060|N
94953|220|OPTSTK|IEX|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT95PE|0|2|0|0||E|N|N|N|P|N|||65|N
94954|220|OPTSTK|IEX|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2610|6610|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT100CE|0|2|0|0||E|N|N|N|P|N|||4610|N
94955|220|OPTSTK|IEX|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT100PE|0|2|0|0||E|N|N|N|P|N|||105|N
94957|220|OPTSTK|IEX|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2170|6170|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT105CE|0|2|0|0||E|N|N|N|P|N|||4170|N
94958|220|OPTSTK|IEX|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT105PE|0|2|0|0||E|N|N|N|P|N|||165|N
94960|220|OPTSTK|IEX|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1750|5750|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT110CE|0|2|0|0||E|N|N|N|P|N|||3750|N
94971|220|OPTSTK|IEX|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT110PE|0|2|0|0||E|N|N|N|P|N|||240|N
94973|220|OPTSTK|IEX|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1355|5355|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT115CE|0|2|0|0||E|N|N|N|P|N|||3355|N
94974|220|OPTSTK|IEX|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT115PE|0|2|0|0||E|N|N|N|P|N|||335|N
94977|220|OPTSTK|IEX|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT120CE|0|2|0|0||E|N|N|N|P|N|||2980|N
94978|220|OPTSTK|IEX|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT120PE|0|2|0|0||E|N|N|N|P|N|||460|N
94979|4963|OPTSTK|ICICIBANK|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||90|N
94980|4963|OPTSTK|ICICIBANK|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|11810|21370|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||16590|N
94981|4963|OPTSTK|ICICIBANK|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||165|N
94982|4963|OPTSTK|ICICIBANK|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|9935|19265|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||14600|N
94985|220|OPTSTK|IEX|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT125CE|0|2|0|0||E|N|N|N|P|N|||2635|N
94986|220|OPTSTK|IEX|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT125PE|0|2|0|0||E|N|N|N|P|N|||605|N
94987|4963|OPTSTK|ICICIBANK|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||175|N
94988|4963|OPTSTK|ICICIBANK|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|7785|16815|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||12300|N
94989|220|OPTSTK|IEX|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT130CE|0|2|0|0||E|N|N|N|P|N|||2315|N
94990|220|OPTSTK|IEX|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT130PE|0|2|0|0||E|N|N|N|P|N|||780|N
94991|220|OPTSTK|IEX|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT135CE|0|2|0|0||E|N|N|N|P|N|||2020|N
94992|220|OPTSTK|IEX|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT135PE|0|2|0|0||E|N|N|N|P|N|||985|N
94993|220|OPTSTK|IEX|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT140CE|0|2|0|0||E|N|N|N|P|N|||1755|N
94994|220|OPTSTK|IEX|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1215|N
94995|220|OPTSTK|IEX|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT145CE|0|2|0|0||E|N|N|N|P|N|||1520|N
94996|220|OPTSTK|IEX|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT145PE|0|2|0|0||E|N|N|N|P|N|||1470|N
94997|220|OPTSTK|IEX|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT150CE|0|2|0|0||E|N|N|N|P|N|||1310|N
94998|220|OPTSTK|IEX|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349508|1446076800|1446129000|15|1|            |IEX25OCT150PE|0|2|0|0||E|N|N|N|P|N|||1755|N
94999|220|OPTSTK|IEX|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT155CE|0|2|0|0||E|N|N|N|P|N|||1120|N
95000|220|OPTSTK|IEX|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2060|N
95001|220|OPTSTK|IEX|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT160CE|0|2|0|0||E|N|N|N|P|N|||955|N
95002|220|OPTSTK|IEX|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT160PE|0|2|0|0||E|N|N|N|P|N|||2390|N
95003|220|OPTSTK|IEX|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT165CE|0|2|0|0||E|N|N|N|P|N|||815|N
95004|220|OPTSTK|IEX|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT165PE|0|2|0|0||E|N|N|N|P|N|||2745|N
95010|220|OPTSTK|IEX|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT170CE|0|2|0|0||E|N|N|N|P|N|||690|N
95011|220|OPTSTK|IEX|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT170PE|0|2|0|0||E|N|N|N|P|N|||3115|N
95017|220|OPTSTK|IEX|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT175CE|0|2|0|0||E|N|N|N|P|N|||585|N
95023|4963|OPTSTK|ICICIBANK|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||210|N
95025|4963|OPTSTK|ICICIBANK|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|6855|15475|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||11165|N
95026|4963|OPTSTK|ICICIBANK|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||275|N
95029|220|OPTSTK|IEX|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT175PE|0|2|0|0||E|N|N|N|P|N|||3500|N
95034|4963|OPTSTK|ICICIBANK|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|4840|12960|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||8900|N
95035|220|OPTSTK|IEX|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT180CE|0|2|0|0||E|N|N|N|P|N|||490|N
95036|220|OPTSTK|IEX|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|1905|5905|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT180PE|0|2|0|0||E|N|N|N|P|N|||3905|N
95037|220|OPTSTK|IEX|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT185CE|0|2|0|0||E|N|N|N|P|N|||410|N
95038|220|OPTSTK|IEX|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2320|6320|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT185PE|0|2|0|0||E|N|N|N|P|N|||4320|N
95039|220|OPTSTK|IEX|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT190CE|0|2|0|0||E|N|N|N|P|N|||345|N
95040|220|OPTSTK|IEX|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|2745|6745|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT190PE|0|2|0|0||E|N|N|N|P|N|||4745|N
95043|220|OPTSTK|IEX|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT200CE|0|2|0|0||E|N|N|N|P|N|||240|N
95044|220|OPTSTK|IEX|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|3630|7630|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5630|N
95046|220|OPTSTK|IEX|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT210CE|0|2|0|0||E|N|N|N|P|N|||165|N
95047|220|OPTSTK|IEX|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|4545|8545|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT210PE|0|2|0|0||E|N|N|N|P|N|||6545|N
95048|220|OPTSTK|IEX|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT220CE|0|2|0|0||E|N|N|N|P|N|||115|N
95049|220|OPTSTK|IEX|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1438473600|0|0|0|0|0|5485|9485|0|0|0|1440349557|1446076800|1446129000|15|1|            |IEX25OCT220PE|0|2|0|0||E|N|N|N|P|N|||7485|N
95052|11262|OPTSTK|IGL|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4315|8315|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP145CE|0|0|2|0||E|N|N|N|P|N|||6315|N
95055|11262|OPTSTK|IGL|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP145PE|0|0|2|0||E|N|N|N|P|N|||5|N
95056|11262|OPTSTK|IGL|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3335|7335|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP155CE|0|0|2|0||E|N|N|N|P|N|||5335|N
95057|11262|OPTSTK|IGL|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP155PE|0|0|2|0||E|N|N|N|P|N|||20|N
95058|11262|OPTSTK|IGL|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2375|6375|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP165CE|0|0|2|0||E|N|N|N|P|N|||4375|N
95059|11262|OPTSTK|IGL|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP165PE|0|0|2|0||E|N|N|N|P|N|||55|N
95060|4963|OPTSTK|ICICIBANK|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||400|N
95061|11262|OPTSTK|IGL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1465|5465|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP175CE|0|0|2|0||E|N|N|N|P|N|||3465|N
95062|11262|OPTSTK|IGL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP175PE|0|0|2|0||E|N|N|N|P|N|||140|N
95063|11262|OPTSTK|IGL|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1440349508|1443657600|1443709800|15|1|            |IGL25SEP185CE|0|0|2|0||E|N|N|N|P|N|||2635|N
95064|11262|OPTSTK|IGL|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP185PE|0|0|2|0||E|N|N|N|P|N|||300|N
95065|11262|OPTSTK|IGL|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP195CE|0|0|2|0||E|N|N|N|P|N|||1920|N
95066|11262|OPTSTK|IGL|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP195PE|0|0|2|0||E|N|N|N|P|N|||330|N
95067|11262|OPTSTK|IGL|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP205CE|0|0|2|0||E|N|N|N|P|N|||890|N
95070|11262|OPTSTK|IGL|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP205PE|0|0|2|0||E|N|N|N|P|N|||640|N
95071|11262|OPTSTK|IGL|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP215CE|0|0|2|0||E|N|N|N|P|N|||450|N
95072|11262|OPTSTK|IGL|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP215PE|0|0|2|0||E|N|N|N|P|N|||1150|N
95073|11262|OPTSTK|IGL|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP225CE|0|0|2|0||E|N|N|N|P|N|||210|N
95074|11262|OPTSTK|IGL|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP225PE|0|0|2|0||E|N|N|N|P|N|||1900|N
95079|11262|OPTSTK|IGL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP235CE|0|0|2|0||E|N|N|N|P|N|||340|N
95081|11262|OPTSTK|IGL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP235PE|0|0|2|0||E|N|N|N|P|N|||2975|N
95082|11262|OPTSTK|IGL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP245CE|0|0|2|0||E|N|N|N|P|N|||200|N
95089|11262|OPTSTK|IGL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP245PE|0|0|2|0||E|N|N|N|P|N|||3825|N
95090|11262|OPTSTK|IGL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP255CE|0|0|2|0||E|N|N|N|P|N|||110|N
95091|11262|OPTSTK|IGL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2735|6735|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP255PE|0|0|2|0||E|N|N|N|P|N|||4735|N
95096|11262|OPTSTK|IGL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|10810|14810|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT80CE|0|0|2|0||E|N|N|N|P|N|||12810|N
95099|11262|OPTSTK|IGL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IGL25OCT80PE|0|0|2|0||E|N|N|N|P|N|||5|N
95100|4963|OPTSTK|ICICIBANK|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|4245|11765|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||8005|N
95101|4963|OPTSTK|ICICIBANK|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||615|N
95102|4963|OPTSTK|ICICIBANK|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|2125|8965|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5545|N
95103|4963|OPTSTK|ICICIBANK|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||970|N
95110|4963|OPTSTK|ICICIBANK|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|1040|7130|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||4085|N
95111|4963|OPTSTK|ICICIBANK|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1525|N
95119|4963|OPTSTK|ICICIBANK|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|215|5535|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2875|N
95120|4963|OPTSTK|ICICIBANK|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|4625|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||2310|N
95121|4963|OPTSTK|ICICIBANK|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|4215|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1945|N
95122|4963|OPTSTK|ICICIBANK|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|650|6050|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3350|N
95123|4963|OPTSTK|ICICIBANK|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1235|N
95124|4963|OPTSTK|ICICIBANK|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|1495|7655|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||4575|N
95125|4963|OPTSTK|ICICIBANK|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||785|N
95126|4963|OPTSTK|ICICIBANK|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|2765|9625|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||6195|N
95127|4963|OPTSTK|ICICIBANK|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||480|N
95128|4963|OPTSTK|ICICIBANK|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5110|12600|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||8855|N
95129|4963|OPTSTK|ICICIBANK|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||300|N
95130|4963|OPTSTK|ICICIBANK|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|6435|14465|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||10450|N
95131|4963|OPTSTK|ICICIBANK|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||200|N
95132|4963|OPTSTK|ICICIBANK|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|7890|16380|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||12135|N
95133|4963|OPTSTK|ICICIBANK|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||515|N
95134|4963|OPTSTK|ICICIBANK|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|9465|18335|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||13900|N
95135|4963|OPTSTK|ICICIBANK|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||125|N
95136|4963|OPTSTK|ICICIBANK|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|11145|20305|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||15725|N
95137|4963|OPTSTK|ICICIBANK|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||235|N
95138|4963|OPTSTK|ICICIBANK|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|12900|22290|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||17595|N
95139|4963|OPTSTK|ICICIBANK|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||155|N
95140|4963|OPTSTK|ICICIBANK|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|14725|24285|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||19505|N
95141|4963|OPTSTK|ICICIBANK|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||100|N
95142|4963|OPTSTK|ICICIBANK|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|16595|26275|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||21435|N
95143|4963|OPTSTK|ICICIBANK|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
95144|4963|OPTSTK|ICICIBANK|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|18505|28275|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||23390|N
95145|4963|OPTSTK|ICICIBANK|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
95146|4963|OPTSTK|ICICIBANK|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|19785|29615|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||24700|N
95147|4963|OPTSTK|ICICIBANK|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
95148|4963|OPTSTK|ICICIBANK|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|22390|32260|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||27325|N
95149|4963|OPTSTK|ICICIBANK|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||15|N
95150|4963|OPTSTK|ICICIBANK|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|24355|34255|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||29305|N
95151|4963|OPTSTK|ICICIBANK|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
95152|4963|OPTSTK|ICICIBANK|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|26330|36240|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||31285|N
95153|4963|OPTSTK|ICICIBANK|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
95154|4963|OPTSTK|ICICIBANK|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|28305|38235|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||33270|N
95155|4963|OPTSTK|ICICIBANK|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
95156|4963|OPTSTK|ICICIBANK|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|30290|40220|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||35255|N
95157|4963|OPTSTK|ICICIBANK|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
95158|4963|OPTSTK|ICICIBANK|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|34260|44200|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||39230|N
95159|4963|OPTSTK|ICICIBANK|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
95160|4963|OPTSTK|ICICIBANK|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|38235|48175|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||43205|N
95161|4963|OPTSTK|ICICIBANK|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
95162|4963|OPTSTK|ICICIBANK|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|42210|52150|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||47180|N
95163|4963|OPTSTK|ICICIBANK|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
95164|4963|OPTSTK|ICICIBANK|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|46185|56125|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||51155|N
95165|4963|OPTSTK|ICICIBANK|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95166|4963|OPTSTK|ICICIBANK|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|50160|60100|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||55130|N
95167|4963|OPTSTK|ICICIBANK|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIBANK25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
95168|4963|OPTSTK|ICICIBANK|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|54135|64075|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIBANK25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||59105|N
95178|11262|OPTSTK|IGL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|8830|12830|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT100CE|0|0|2|0||E|N|N|N|P|N|||10830|N
95181|11262|OPTSTK|IGL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IGL25OCT100PE|0|0|2|0||E|N|N|N|P|N|||5|N
95182|11262|OPTSTK|IGL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6855|10855|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT120CE|0|0|2|0||E|N|N|N|P|N|||8855|N
95183|11262|OPTSTK|IGL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IGL25OCT120PE|0|0|2|0||E|N|N|N|P|N|||5|N
95185|11262|OPTSTK|IGL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5870|9870|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT130CE|0|0|2|0||E|N|N|N|P|N|||7870|N
95186|11262|OPTSTK|IGL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT130PE|0|0|2|0||E|N|N|N|P|N|||5|N
95187|21770|OPTSTK|ICICIGI|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|66390|83910|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||75150|N
95188|11262|OPTSTK|IGL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4890|8890|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT140CE|0|0|2|0||E|N|N|N|P|N|||6890|N
95189|11262|OPTSTK|IGL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT140PE|0|0|2|0||E|N|N|N|P|N|||20|N
95190|11262|OPTSTK|IGL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3930|7930|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT150CE|0|0|2|0||E|N|N|N|P|N|||5930|N
95191|11262|OPTSTK|IGL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT150PE|0|0|2|0||E|N|N|N|P|N|||50|N
95192|11262|OPTSTK|IGL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3005|7005|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT160CE|0|0|2|0||E|N|N|N|P|N|||5005|N
95193|11262|OPTSTK|IGL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT160PE|0|0|2|0||E|N|N|N|P|N|||115|N
95194|11262|OPTSTK|IGL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2135|6135|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT170CE|0|0|2|0||E|N|N|N|P|N|||4135|N
95195|11262|OPTSTK|IGL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT170PE|0|0|2|0||E|N|N|N|P|N|||230|N
95196|11262|OPTSTK|IGL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1335|5335|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT180CE|0|0|2|0||E|N|N|N|P|N|||3335|N
95197|11262|OPTSTK|IGL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT180PE|0|0|2|0||E|N|N|N|P|N|||420|N
95198|11262|OPTSTK|IGL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT190CE|0|0|2|0||E|N|N|N|P|N|||2625|N
95199|11262|OPTSTK|IGL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT190PE|0|0|2|0||E|N|N|N|P|N|||700|N
95200|21770|OPTSTK|ICICIGI|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
95201|11262|OPTSTK|IGL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT200CE|0|0|2|0||E|N|N|N|P|N|||2015|N
95202|11262|OPTSTK|IGL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT200PE|0|0|2|0||E|N|N|N|P|N|||1080|N
95205|11262|OPTSTK|IGL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT210CE|0|0|2|0||E|N|N|N|P|N|||730|N
95206|11262|OPTSTK|IGL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT210PE|0|0|2|0||E|N|N|N|P|N|||1565|N
95207|11262|OPTSTK|IGL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT220CE|0|0|2|0||E|N|N|N|P|N|||1110|N
95208|11262|OPTSTK|IGL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT220PE|0|0|2|0||E|N|N|N|P|N|||2150|N
95209|11262|OPTSTK|IGL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT230CE|0|0|2|0||E|N|N|N|P|N|||795|N
95210|11262|OPTSTK|IGL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT230PE|0|0|2|0||E|N|N|N|P|N|||2825|N
95211|11262|OPTSTK|IGL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT240CE|0|0|2|0||E|N|N|N|P|N|||560|N
95212|11262|OPTSTK|IGL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1580|5580|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT240PE|0|0|2|0||E|N|N|N|P|N|||3580|N
95213|11262|OPTSTK|IGL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT250CE|0|0|2|0||E|N|N|N|P|N|||385|N
95214|11262|OPTSTK|IGL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2395|6395|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT250PE|0|0|2|0||E|N|N|N|P|N|||4395|N
95215|11262|OPTSTK|IGL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT260CE|0|0|2|0||E|N|N|N|P|N|||265|N
95216|11262|OPTSTK|IGL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3260|7260|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT260PE|0|0|2|0||E|N|N|N|P|N|||5260|N
95217|11262|OPTSTK|IGL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT270CE|0|0|2|0||E|N|N|N|P|N|||175|N
95218|11262|OPTSTK|IGL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4165|8165|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT270PE|0|0|2|0||E|N|N|N|P|N|||6165|N
95219|11262|OPTSTK|IGL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT280CE|0|0|2|0||E|N|N|N|P|N|||115|N
95220|11262|OPTSTK|IGL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5090|9090|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT280PE|0|0|2|0||E|N|N|N|P|N|||7090|N
95221|11262|OPTSTK|IGL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT290CE|0|0|2|0||E|N|N|N|P|N|||75|N
95222|11262|OPTSTK|IGL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6040|10040|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT290PE|0|0|2|0||E|N|N|N|P|N|||8040|N
95223|11262|OPTSTK|IGL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT300CE|0|0|2|0||E|N|N|N|P|N|||50|N
95224|11262|OPTSTK|IGL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|7005|11005|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT300PE|0|0|2|0||E|N|N|N|P|N|||9005|N
95225|11262|OPTSTK|IGL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT320CE|0|0|2|0||E|N|N|N|P|N|||20|N
95226|11262|OPTSTK|IGL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|8955|12955|0|0|0|1440349557|1446076800|1446129000|15|1|            |IGL25OCT320PE|0|0|2|0||E|N|N|N|P|N|||10955|N
95227|11809|OPTSTK|IIFL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|15385|23165|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP260CE|2|0|0|0||E|N|N|N|P|N|||19275|N
95228|11809|OPTSTK|IIFL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IIFL25SEP260PE|2|0|0|0||E|N|N|N|P|N|||5|N
95229|11809|OPTSTK|IIFL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|8625|16185|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP330CE|2|0|0|0||E|N|N|N|P|N|||12405|N
95230|11809|OPTSTK|IIFL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP330PE|2|0|0|0||E|N|N|N|P|N|||95|N
95231|11809|OPTSTK|IIFL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|6870|14200|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP350CE|2|0|0|0||E|N|N|N|P|N|||10535|N
95232|11809|OPTSTK|IIFL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP350PE|2|0|0|0||E|N|N|N|P|N|||210|N
95233|11809|OPTSTK|IIFL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5280|12250|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP370CE|2|0|0|0||E|N|N|N|P|N|||8765|N
95234|11809|OPTSTK|IIFL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP370PE|2|0|0|0||E|N|N|N|P|N|||430|N
95235|11809|OPTSTK|IIFL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3900|10360|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP390CE|2|0|0|0||E|N|N|N|P|N|||7130|N
95237|14592|OPTSTK|FORTIS|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|38025|48955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG500CE|0|2|0|0||E|N|N|N|P|N|||43490|N
95238|14592|OPTSTK|FORTIS|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FORTIS25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95239|14592|OPTSTK|FORTIS|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|36030|46960|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG520CE|0|2|0|0||E|N|N|N|P|N|||41495|N
95240|14592|OPTSTK|FORTIS|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FORTIS25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95241|14592|OPTSTK|FORTIS|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|34030|44960|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG540CE|0|2|0|0||E|N|N|N|P|N|||39495|N
95242|14592|OPTSTK|FORTIS|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FORTIS25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95243|14592|OPTSTK|FORTIS|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|32030|42960|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG560CE|0|2|0|0||E|N|N|N|P|N|||37495|N
95244|14592|OPTSTK|FORTIS|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FORTIS25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95245|14592|OPTSTK|FORTIS|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|30015|40945|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG580CE|0|2|0|0||E|N|N|N|P|N|||35480|N
95246|14592|OPTSTK|FORTIS|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FORTIS25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
95247|14592|OPTSTK|FORTIS|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|28015|38945|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG600CE|0|2|0|0||E|N|N|N|P|N|||33480|N
95248|14592|OPTSTK|FORTIS|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FORTIS25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95249|14592|OPTSTK|FORTIS|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|26020|36950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG620CE|0|2|0|0||E|N|N|N|P|N|||31485|N
95250|14592|OPTSTK|FORTIS|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FORTIS25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
95251|14592|OPTSTK|FORTIS|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|24020|34950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG640CE|0|2|0|0||E|N|N|N|P|N|||29485|N
95252|14592|OPTSTK|FORTIS|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FORTIS25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95253|14592|OPTSTK|FORTIS|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|22020|32950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG660CE|0|2|0|0||E|N|N|N|P|N|||27485|N
95254|14592|OPTSTK|FORTIS|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95255|14592|OPTSTK|FORTIS|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|20025|30945|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG680CE|0|2|0|0||E|N|N|N|P|N|||25485|N
95256|14592|OPTSTK|FORTIS|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |FORTIS25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95257|14592|OPTSTK|FORTIS|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|18030|28950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG700CE|0|2|0|0||E|N|N|N|P|N|||23490|N
95258|14592|OPTSTK|FORTIS|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95260|11809|OPTSTK|IIFL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP390PE|2|0|0|0||E|N|N|N|P|N|||780|N
95261|11809|OPTSTK|IIFL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2755|8575|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP410CE|2|0|0|0||E|N|N|N|P|N|||5665|N
95265|14592|OPTSTK|FORTIS|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|16030|26950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG720CE|0|2|0|0||E|N|N|N|P|N|||21490|N
95266|14592|OPTSTK|FORTIS|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95267|14592|OPTSTK|FORTIS|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|14030|24950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG740CE|0|2|0|0||E|N|N|N|P|N|||19490|N
95268|14592|OPTSTK|FORTIS|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
95269|14592|OPTSTK|FORTIS|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|12030|22950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||17490|N
95270|14592|OPTSTK|FORTIS|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95271|14592|OPTSTK|FORTIS|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|10035|20955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG780CE|0|2|0|0||E|N|N|N|P|N|||15495|N
95272|14592|OPTSTK|FORTIS|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95273|11809|OPTSTK|IIFL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP410PE|2|0|0|0||E|N|N|N|P|N|||1305|N
95274|11809|OPTSTK|IIFL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1850|6940|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP430CE|2|0|0|0||E|N|N|N|P|N|||4395|N
95282|11809|OPTSTK|IIFL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP430PE|2|0|0|0||E|N|N|N|P|N|||905|N
95286|11809|OPTSTK|IIFL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|4255|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP450CE|2|0|0|0||E|N|N|N|P|N|||2100|N
95287|11809|OPTSTK|IIFL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP450PE|2|0|0|0||E|N|N|N|P|N|||1660|N
95306|11809|OPTSTK|IIFL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP470CE|2|0|0|0||E|N|N|N|P|N|||1235|N
95307|11809|OPTSTK|IIFL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|165|4405|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP470PE|2|0|0|0||E|N|N|N|P|N|||2285|N
95308|11809|OPTSTK|IIFL|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP490CE|2|0|0|0||E|N|N|N|P|N|||755|N
95309|11809|OPTSTK|IIFL|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2890|7850|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP490PE|2|0|0|0||E|N|N|N|P|N|||5370|N
95322|11809|OPTSTK|IIFL|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP510CE|2|0|0|0||E|N|N|N|P|N|||450|N
95323|11809|OPTSTK|IIFL|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|4045|9635|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP510PE|2|0|0|0||E|N|N|N|P|N|||6840|N
95324|11809|OPTSTK|IIFL|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP530CE|2|0|0|0||E|N|N|N|P|N|||880|N
95325|11809|OPTSTK|IIFL|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5375|11505|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP530PE|2|0|0|0||E|N|N|N|P|N|||8440|N
95326|11809|OPTSTK|IIFL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP550CE|2|0|0|0||E|N|N|N|P|N|||600|N
95327|11809|OPTSTK|IIFL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|6865|13435|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP550PE|2|0|0|0||E|N|N|N|P|N|||10150|N
95328|11809|OPTSTK|IIFL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP570CE|2|0|0|0||E|N|N|N|P|N|||400|N
95329|11809|OPTSTK|IIFL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|8485|15395|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP570PE|2|0|0|0||E|N|N|N|P|N|||11940|N
95337|11809|OPTSTK|IIFL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|17495|25265|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT240CE|2|0|0|0||E|N|N|N|P|N|||21380|N
95338|11809|OPTSTK|IIFL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1446076800|1446129000|15|1|            |IIFL25OCT240PE|2|0|0|0||E|N|N|N|P|N|||10|N
95339|11809|OPTSTK|IIFL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|13625|21305|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT280CE|2|0|0|0||E|N|N|N|P|N|||17465|N
95340|11809|OPTSTK|IIFL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT280PE|2|0|0|0||E|N|N|N|P|N|||55|N
95341|14592|OPTSTK|FORTIS|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|8190|19110|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||13650|N
95342|14592|OPTSTK|FORTIS|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95343|14592|OPTSTK|FORTIS|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|6035|16955|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG820CE|0|2|0|0||E|N|N|N|P|N|||11495|N
95344|14592|OPTSTK|FORTIS|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
95345|21770|OPTSTK|ICICIGI|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|58395|75915|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||67155|N
95346|21770|OPTSTK|ICICIGI|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
95347|21770|OPTSTK|ICICIGI|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|50400|67920|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||59160|N
95348|21770|OPTSTK|ICICIGI|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95349|21770|OPTSTK|ICICIGI|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|40405|57925|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||49165|N
95350|21770|OPTSTK|ICICIGI|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95351|21770|OPTSTK|ICICIGI|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|36410|53930|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||45170|N
95352|21770|OPTSTK|ICICIGI|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95353|21770|OPTSTK|ICICIGI|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|32410|49930|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||41170|N
95354|21770|OPTSTK|ICICIGI|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95355|21770|OPTSTK|ICICIGI|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28415|45935|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||37175|N
95356|21770|OPTSTK|ICICIGI|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95357|21770|OPTSTK|ICICIGI|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|24415|41935|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||33175|N
95358|21770|OPTSTK|ICICIGI|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
95359|21770|OPTSTK|ICICIGI|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|20420|37940|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||29180|N
95360|21770|OPTSTK|ICICIGI|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
95361|21770|OPTSTK|ICICIGI|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|16420|33940|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||25180|N
95362|21770|OPTSTK|ICICIGI|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95365|21770|OPTSTK|ICICIGI|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|12425|29945|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||21185|N
95366|21770|OPTSTK|ICICIGI|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95368|21770|OPTSTK|ICICIGI|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8440|25940|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||17190|N
95369|14592|OPTSTK|FORTIS|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|4055|14945|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||9500|N
95370|21770|OPTSTK|ICICIGI|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
95372|21770|OPTSTK|ICICIGI|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4525|21885|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||13205|N
95375|21770|OPTSTK|ICICIGI|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||20|N
95376|21770|OPTSTK|ICICIGI|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1125|17735|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||9430|N
95377|21770|OPTSTK|ICICIGI|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||130|N
95378|21770|OPTSTK|ICICIGI|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|13405|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||6220|N
95380|21770|OPTSTK|ICICIGI|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||675|N
95381|21770|OPTSTK|ICICIGI|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|8465|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||3320|N
95382|21770|OPTSTK|ICICIGI|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|5455|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||1840|N
95384|21770|OPTSTK|ICICIGI|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|4380|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||1555|N
95385|21770|OPTSTK|ICICIGI|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|9955|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||4020|N
95386|21770|OPTSTK|ICICIGI|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||780|N
95387|21770|OPTSTK|ICICIGI|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|14885|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||7260|N
95388|21770|OPTSTK|ICICIGI|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||400|N
95389|21770|OPTSTK|ICICIGI|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1990|18860|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||10425|N
95390|21770|OPTSTK|ICICIGI|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||15|N
95398|21770|OPTSTK|ICICIGI|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5790|23180|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||14485|N
95399|21770|OPTSTK|ICICIGI|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
95400|21770|OPTSTK|ICICIGI|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9225|26725|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||17975|N
95401|21770|OPTSTK|ICICIGI|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
95402|21770|OPTSTK|ICICIGI|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|14030|31550|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||22790|N
95403|21770|OPTSTK|ICICIGI|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
95404|21770|OPTSTK|ICICIGI|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|18030|35550|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||26790|N
95405|21770|OPTSTK|ICICIGI|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
95406|21770|OPTSTK|ICICIGI|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|22025|39545|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||30785|N
95407|21770|OPTSTK|ICICIGI|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
95408|21770|OPTSTK|ICICIGI|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|26025|43545|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||34785|N
95409|21770|OPTSTK|ICICIGI|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
95410|14592|OPTSTK|FORTIS|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95411|14592|OPTSTK|FORTIS|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|2265|13025|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG860CE|0|2|0|0||E|N|N|N|P|N|||7645|N
95412|14592|OPTSTK|FORTIS|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG860PE|0|2|0|0||E|N|N|N|P|N|||20|N
95413|14592|OPTSTK|FORTIS|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|530|10830|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5680|N
95414|21770|OPTSTK|ICICIGI|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|30020|47540|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||38780|N
95415|21770|OPTSTK|ICICIGI|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
95416|21770|OPTSTK|ICICIGI|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|34020|51540|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||42780|N
95417|21770|OPTSTK|ICICIGI|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
95418|21770|OPTSTK|ICICIGI|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|38015|55535|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||46775|N
95419|21770|OPTSTK|ICICIGI|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
95420|21770|OPTSTK|ICICIGI|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|42015|59535|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||50775|N
95421|21770|OPTSTK|ICICIGI|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
95422|21770|OPTSTK|ICICIGI|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|46010|63530|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||54770|N
95426|14592|OPTSTK|FORTIS|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||70|N
95427|14592|OPTSTK|FORTIS|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|8395|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG900CE|0|2|0|0||E|N|N|N|P|N|||3800|N
95428|14592|OPTSTK|FORTIS|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG900PE|0|2|0|0||E|N|N|N|P|N|||135|N
95429|14592|OPTSTK|FORTIS|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|5720|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||2070|N
95431|14592|OPTSTK|FORTIS|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||455|N
95432|14592|OPTSTK|FORTIS|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|3445|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG940CE|0|2|0|0||E|N|N|N|P|N|||965|N
95433|14592|OPTSTK|FORTIS|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|4290|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG940PE|0|2|0|0||E|N|N|N|P|N|||1305|N
95434|14592|OPTSTK|FORTIS|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG960CE|0|2|0|0||E|N|N|N|P|N|||400|N
95435|14592|OPTSTK|FORTIS|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|6845|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG960PE|0|2|0|0||E|N|N|N|P|N|||2775|N
95436|14592|OPTSTK|FORTIS|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||45|N
95437|14592|OPTSTK|FORTIS|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|1335|11785|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||6560|N
95438|14592|OPTSTK|FORTIS|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
95439|14592|OPTSTK|FORTIS|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|4300|15190|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||9745|N
95440|14592|OPTSTK|FORTIS|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
95441|14592|OPTSTK|FORTIS|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|775|775|5|7.549581E+08|3.100100E+04|0|1433030400|0|0|0|0|0|9030|19950|0|0|0|1440349555|1440806400|1440858600|15|1|            |FORTIS25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||14490|N
95470|11809|OPTSTK|IIFL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|11770|19340|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT300CE|2|0|0|0||E|N|N|N|P|N|||15555|N
95471|11809|OPTSTK|IIFL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT300PE|2|0|0|0||E|N|N|N|P|N|||120|N
95472|11809|OPTSTK|IIFL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|10005|17395|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||13700|N
95473|11809|OPTSTK|IIFL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||240|N
95474|11809|OPTSTK|IIFL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|8355|15485|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT340CE|2|0|0|0||E|N|N|N|P|N|||11920|N
95475|11809|OPTSTK|IIFL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT340PE|2|0|0|0||E|N|N|N|P|N|||440|N
95476|11809|OPTSTK|IIFL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|6850|13640|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT360CE|2|0|0|0||E|N|N|N|P|N|||10245|N
95477|11809|OPTSTK|IIFL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT360PE|2|0|0|0||E|N|N|N|P|N|||745|N
95478|11809|OPTSTK|IIFL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5515|11875|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT380CE|2|0|0|0||E|N|N|N|P|N|||8695|N
95479|11809|OPTSTK|IIFL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT380PE|2|0|0|0||E|N|N|N|P|N|||1170|N
95480|11809|OPTSTK|IIFL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|4360|10210|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||7285|N
95481|11809|OPTSTK|IIFL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||1740|N
95482|11809|OPTSTK|IIFL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3380|8680|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT420CE|2|0|0|0||E|N|N|N|P|N|||6030|N
95483|11809|OPTSTK|IIFL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT420PE|2|0|0|0||E|N|N|N|P|N|||2465|N
95484|11809|OPTSTK|IIFL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2570|7290|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT440CE|2|0|0|0||E|N|N|N|P|N|||4930|N
95485|11809|OPTSTK|IIFL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT440PE|2|0|0|0||E|N|N|N|P|N|||3345|N
95486|11809|OPTSTK|IIFL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1920|6050|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT460CE|2|0|0|0||E|N|N|N|P|N|||3985|N
95487|11809|OPTSTK|IIFL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2380|6380|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT460PE|2|0|0|0||E|N|N|N|P|N|||4380|N
95488|11809|OPTSTK|IIFL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT480CE|2|0|0|0||E|N|N|N|P|N|||3190|N
95489|11809|OPTSTK|IIFL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3450|7670|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT480PE|2|0|0|0||E|N|N|N|P|N|||5560|N
95490|11809|OPTSTK|IIFL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|525|4525|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT500CE|2|0|0|0||E|N|N|N|P|N|||2525|N
95491|11809|OPTSTK|IIFL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|4500|9250|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT500PE|2|0|0|0||E|N|N|N|P|N|||6875|N
95492|11809|OPTSTK|IIFL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT520CE|2|0|0|0||E|N|N|N|P|N|||1985|N
95493|11809|OPTSTK|IIFL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5690|10930|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT520PE|2|0|0|0||E|N|N|N|P|N|||8310|N
95494|11809|OPTSTK|IIFL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT540CE|2|0|0|0||E|N|N|N|P|N|||1545|N
95495|11809|OPTSTK|IIFL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7010|12690|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT540PE|2|0|0|0||E|N|N|N|P|N|||9850|N
95496|11809|OPTSTK|IIFL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT560CE|2|0|0|0||E|N|N|N|P|N|||1190|N
95497|11809|OPTSTK|IIFL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|8440|14510|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT560PE|2|0|0|0||E|N|N|N|P|N|||11475|N
95498|11809|OPTSTK|IIFL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT580CE|2|0|0|0||E|N|N|N|P|N|||915|N
95499|11809|OPTSTK|IIFL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|9975|16375|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT580PE|2|0|0|0||E|N|N|N|P|N|||13175|N
95500|11809|OPTSTK|IIFL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT600CE|2|0|0|0||E|N|N|N|P|N|||695|N
95501|11809|OPTSTK|IIFL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|11600|18270|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT600PE|2|0|0|0||E|N|N|N|P|N|||14935|N
95513|11809|OPTSTK|IIFL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT640CE|2|0|0|0||E|N|N|N|P|N|||395|N
95514|11809|OPTSTK|IIFL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|15050|22140|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT640PE|2|0|0|0||E|N|N|N|P|N|||18595|N
95524|11809|OPTSTK|IIFL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT680CE|2|0|0|0||E|N|N|N|P|N|||220|N
95525|11809|OPTSTK|IIFL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|18695|26055|0|0|0|1440349557|1446076800|1446129000|15|1|            |IIFL25OCT680PE|2|0|0|0||E|N|N|N|P|N|||22375|N
95528|1512|OPTSTK|INDHOTEL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|36455|45815|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||41135|N
95529|1512|OPTSTK|INDHOTEL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
95530|1512|OPTSTK|INDHOTEL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|32465|41825|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||37145|N
95531|1512|OPTSTK|INDHOTEL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95532|1512|OPTSTK|INDHOTEL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|28490|37850|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||33170|N
95533|1512|OPTSTK|INDHOTEL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95534|1512|OPTSTK|INDHOTEL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21550|30910|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||26230|N
95535|1512|OPTSTK|INDHOTEL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
95536|1512|OPTSTK|INDHOTEL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19570|28930|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||24250|N
95537|1512|OPTSTK|INDHOTEL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
95538|21770|OPTSTK|ICICIGI|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
95539|21770|OPTSTK|ICICIGI|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|60000|77520|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||68760|N
95540|1512|OPTSTK|INDHOTEL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17595|26935|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||22265|N
95541|1512|OPTSTK|INDHOTEL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||10|N
95544|1512|OPTSTK|INDHOTEL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15615|24925|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||20270|N
95545|1512|OPTSTK|INDHOTEL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||20|N
95546|1512|OPTSTK|INDHOTEL|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13680|22930|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||18305|N
95547|1512|OPTSTK|INDHOTEL|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||45|N
95550|1512|OPTSTK|INDHOTEL|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11795|20935|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||16365|N
95551|1512|OPTSTK|INDHOTEL|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||90|N
95552|1512|OPTSTK|INDHOTEL|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9975|18945|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||14460|N
95553|1512|OPTSTK|INDHOTEL|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||175|N
95554|21770|OPTSTK|ICICIGI|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIGI25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
95555|21770|OPTSTK|ICICIGI|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|67995|85515|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||76755|N
95556|1512|OPTSTK|INDHOTEL|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8265|16965|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP670CE|0|2|0|0||E|N|N|N|P|N|||12615|N
95557|1512|OPTSTK|INDHOTEL|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP670PE|0|2|0|0||E|N|N|N|P|N|||315|N
95558|1512|OPTSTK|INDHOTEL|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6685|15015|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP690CE|0|2|0|0||E|N|N|N|P|N|||10850|N
95559|1512|OPTSTK|INDHOTEL|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP690PE|0|2|0|0||E|N|N|N|P|N|||535|N
95560|1512|OPTSTK|INDHOTEL|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5260|13110|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP710CE|0|2|0|0||E|N|N|N|P|N|||9185|N
95561|1512|OPTSTK|INDHOTEL|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP710PE|0|2|0|0||E|N|N|N|P|N|||860|N
95562|1512|OPTSTK|INDHOTEL|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4020|11280|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||7650|N
95563|1512|OPTSTK|INDHOTEL|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||410|N
95564|1512|OPTSTK|INDHOTEL|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2620|9200|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5910|N
95565|1512|OPTSTK|INDHOTEL|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||745|N
95566|1512|OPTSTK|INDHOTEL|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2110|7940|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5025|N
95567|1512|OPTSTK|INDHOTEL|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||1320|N
95568|1512|OPTSTK|INDHOTEL|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|5010|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||2485|N
95569|1512|OPTSTK|INDHOTEL|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|4205|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||2050|N
95570|1512|OPTSTK|INDHOTEL|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||1630|N
95573|1512|OPTSTK|INDHOTEL|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|765|5855|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||3310|N
95576|1512|OPTSTK|INDHOTEL|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||1030|N
95579|21770|OPTSTK|ICICIGI|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|78990|96510|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||87750|N
95580|21770|OPTSTK|ICICIGI|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
95581|21770|OPTSTK|ICICIGI|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|71000|88520|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||79760|N
95582|21770|OPTSTK|ICICIGI|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95583|21770|OPTSTK|ICICIGI|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|63050|80570|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||71810|N
95584|21770|OPTSTK|ICICIGI|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95585|21770|OPTSTK|ICICIGI|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|55100|72620|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||63860|N
95586|21770|OPTSTK|ICICIGI|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95587|21770|OPTSTK|ICICIGI|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|47150|64670|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||55910|N
95588|21770|OPTSTK|ICICIGI|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95589|21770|OPTSTK|ICICIGI|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|43180|60690|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||51935|N
95590|21770|OPTSTK|ICICIGI|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95591|21770|OPTSTK|ICICIGI|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|39215|56715|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||47965|N
95592|21770|OPTSTK|ICICIGI|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95593|21770|OPTSTK|ICICIGI|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|35255|52735|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||43995|N
95594|21770|OPTSTK|ICICIGI|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
95595|21770|OPTSTK|ICICIGI|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|31325|48755|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||40040|N
95596|21770|OPTSTK|ICICIGI|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
95597|21770|OPTSTK|ICICIGI|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|27435|44765|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||36100|N
95598|21770|OPTSTK|ICICIGI|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||70|N
95599|21770|OPTSTK|ICICIGI|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|23635|40775|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||32205|N
95600|21770|OPTSTK|ICICIGI|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||150|N
95601|1512|OPTSTK|INDHOTEL|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1135|6965|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||4050|N
95602|1512|OPTSTK|INDHOTEL|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||610|N
95603|21770|OPTSTK|ICICIGI|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|19960|36790|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||28375|N
95604|21770|OPTSTK|ICICIGI|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||295|N
95605|21770|OPTSTK|ICICIGI|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|16485|32825|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||24655|N
95606|21770|OPTSTK|ICICIGI|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||545|N
95607|21770|OPTSTK|ICICIGI|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13255|28905|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||21080|N
95608|21770|OPTSTK|ICICIGI|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||950|N
95609|1512|OPTSTK|INDHOTEL|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2945|9455|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||6200|N
95610|21770|OPTSTK|ICICIGI|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|10350|25080|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||17715|N
95611|21770|OPTSTK|ICICIGI|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||1230|N
95612|21770|OPTSTK|ICICIGI|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|7820|21400|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||14610|N
95613|21770|OPTSTK|ICICIGI|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1720|N
95616|1512|OPTSTK|INDHOTEL|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||1280|N
95617|1512|OPTSTK|INDHOTEL|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5300|12410|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||8855|N
95618|1512|OPTSTK|INDHOTEL|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||920|N
95619|1512|OPTSTK|INDHOTEL|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6675|14295|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||10485|N
95624|4717|OPTSTK|GAIL|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|2690|6690|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG130CE|0|2|0|0||E|N|N|N|P|N|||4690|N
95625|4717|OPTSTK|GAIL|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
95626|4717|OPTSTK|GAIL|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|1690|5690|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG140CE|0|2|0|0||E|N|N|N|P|N|||3690|N
95627|4717|OPTSTK|GAIL|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
95628|4717|OPTSTK|GAIL|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|1195|5195|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG145CE|0|2|0|0||E|N|N|N|P|N|||3195|N
95629|4717|OPTSTK|GAIL|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
95630|4717|OPTSTK|GAIL|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|695|4695|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG150CE|0|2|0|0||E|N|N|N|P|N|||2695|N
95631|4717|OPTSTK|GAIL|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
95632|4717|OPTSTK|GAIL|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|235|4235|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG155CE|0|2|0|0||E|N|N|N|P|N|||2235|N
95633|4717|OPTSTK|GAIL|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
95634|4717|OPTSTK|GAIL|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|3700|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||1700|N
95635|4717|OPTSTK|GAIL|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
95636|4717|OPTSTK|GAIL|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|3180|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG165CE|0|2|0|0||E|N|N|N|P|N|||1180|N
95637|4717|OPTSTK|GAIL|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG165PE|0|2|0|0||E|N|N|N|P|N|||10|N
95638|4717|OPTSTK|GAIL|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG170CE|0|2|0|0||E|N|N|N|P|N|||675|N
95639|4717|OPTSTK|GAIL|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG170PE|0|2|0|0||E|N|N|N|P|N|||15|N
95640|4717|OPTSTK|GAIL|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG175CE|0|2|0|0||E|N|N|N|P|N|||255|N
95641|4717|OPTSTK|GAIL|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG175PE|0|2|0|0||E|N|N|N|P|N|||100|N
95642|4717|OPTSTK|GAIL|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG180CE|0|2|0|0||E|N|N|N|P|N|||60|N
95643|4717|OPTSTK|GAIL|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG180PE|0|2|0|0||E|N|N|N|P|N|||400|N
95644|4717|OPTSTK|GAIL|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG185CE|0|2|0|0||E|N|N|N|P|N|||15|N
95645|4717|OPTSTK|GAIL|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG185PE|0|2|0|0||E|N|N|N|P|N|||840|N
95646|4717|OPTSTK|GAIL|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG190CE|0|2|0|0||E|N|N|N|P|N|||15|N
95647|4717|OPTSTK|GAIL|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|3355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG190PE|0|2|0|0||E|N|N|N|P|N|||1355|N
95648|4717|OPTSTK|GAIL|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5|N
95651|4717|OPTSTK|GAIL|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|3750|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG195PE|0|2|0|0||E|N|N|N|P|N|||1750|N
95652|1512|OPTSTK|INDHOTEL|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||650|N
95653|4717|OPTSTK|GAIL|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5|N
95654|4717|OPTSTK|GAIL|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|355|4355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||2355|N
95655|4717|OPTSTK|GAIL|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG205CE|0|2|0|0||E|N|N|N|P|N|||5|N
95656|4717|OPTSTK|GAIL|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|830|4830|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG205PE|0|2|0|0||E|N|N|N|P|N|||2830|N
95657|4717|OPTSTK|GAIL|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG210CE|0|2|0|0||E|N|N|N|P|N|||5|N
95658|4717|OPTSTK|GAIL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|1300|5300|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG210PE|0|2|0|0||E|N|N|N|P|N|||3300|N
95659|1512|OPTSTK|INDHOTEL|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8180|16230|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||12205|N
95693|4717|OPTSTK|GAIL|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5|N
95696|4717|OPTSTK|GAIL|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|1805|5805|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG215PE|0|2|0|0||E|N|N|N|P|N|||3805|N
95697|4717|OPTSTK|GAIL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
95699|4717|OPTSTK|GAIL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|2290|6290|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||4290|N
95700|4717|OPTSTK|GAIL|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
95702|1512|OPTSTK|INDHOTEL|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP930CE|0|2|0|0||E|N|N|N|P|N|||455|N
95709|1512|OPTSTK|INDHOTEL|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9800|18190|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP930PE|0|2|0|0||E|N|N|N|P|N|||13995|N
95710|1512|OPTSTK|INDHOTEL|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||310|N
95711|1512|OPTSTK|INDHOTEL|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11510|20170|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||15840|N
95712|1512|OPTSTK|INDHOTEL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
95713|4717|OPTSTK|GAIL|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|2805|6805|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG225PE|0|2|0|0||E|N|N|N|P|N|||4805|N
95714|4717|OPTSTK|GAIL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
95715|4717|OPTSTK|GAIL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|3305|7305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5305|N
95716|4717|OPTSTK|GAIL|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
95717|4717|OPTSTK|GAIL|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|3805|7805|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5805|N
95718|4717|OPTSTK|GAIL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5|N
95719|4717|OPTSTK|GAIL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|4305|8305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||6305|N
95720|4717|OPTSTK|GAIL|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GAIL25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
95721|4717|OPTSTK|GAIL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1433030400|0|0|0|0|0|5305|9305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GAIL25AUG250PE|0|2|0|0||E|N|N|N|P|N|||7305|N
95722|1512|OPTSTK|INDHOTEL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21855|31135|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||26495|N
95723|1512|OPTSTK|INDHOTEL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
95724|1512|OPTSTK|INDHOTEL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|25785|35115|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||30450|N
95725|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|34650|44010|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||39330|N
95726|21770|OPTSTK|ICICIGI|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5675|17905|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||11790|N
95727|21770|OPTSTK|ICICIGI|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|945|6235|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||3590|N
95728|21770|OPTSTK|ICICIGI|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|3950|14690|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||9320|N
95729|21770|OPTSTK|ICICIGI|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|455|7235|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||3845|N
95730|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDHOTEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95731|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|30685|40045|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||35365|N
95732|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDHOTEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95733|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26730|36090|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||31410|N
95734|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDHOTEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95735|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24775|34125|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||29450|N
95736|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10|N
95737|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22790|32130|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||27460|N
95738|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDHOTEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||15|N
95739|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20840|30150|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||25495|N
95740|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||25|N
95756|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18910|28170|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||23540|N
95759|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDHOTEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||50|N
95767|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17010|26200|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||21605|N
95768|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDHOTEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||95|N
95771|21770|OPTSTK|ICICIGI|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1885|11065|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||6475|N
95772|21770|OPTSTK|ICICIGI|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1575|9915|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5745|N
95775|21770|OPTSTK|ICICIGI|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|810|8450|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||4630|N
95776|21770|OPTSTK|ICICIGI|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|2260|12140|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||7200|N
95777|21770|OPTSTK|ICICIGI|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|125|6305|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||3215|N
95778|21770|OPTSTK|ICICIGI|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4735|16075|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||10405|N
95805|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15165|24235|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||19700|N
95806|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||165|N
95810|21770|OPTSTK|ICICIGI|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|485|5335|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||2910|N
95811|21770|OPTSTK|ICICIGI|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8245|20915|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||14580|N
95812|21770|OPTSTK|ICICIGI|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||1425|N
95813|21770|OPTSTK|ICICIGI|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|10790|24600|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||17695|N
95814|21770|OPTSTK|ICICIGI|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1410|N
95815|21770|OPTSTK|ICICIGI|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13650|28420|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||21035|N
95816|21770|OPTSTK|ICICIGI|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||800|N
95817|21770|OPTSTK|ICICIGI|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|16785|32315|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||24550|N
95818|21770|OPTSTK|ICICIGI|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||495|N
95819|21770|OPTSTK|ICICIGI|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|20140|36260|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||28200|N
95820|21770|OPTSTK|ICICIGI|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||405|N
95821|21770|OPTSTK|ICICIGI|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|23675|40235|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||31955|N
95822|21770|OPTSTK|ICICIGI|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||255|N
95823|21770|OPTSTK|ICICIGI|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|27340|44220|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||35780|N
95824|21770|OPTSTK|ICICIGI|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||160|N
95825|21770|OPTSTK|ICICIGI|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|31110|48210|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||39660|N
95826|21770|OPTSTK|ICICIGI|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||95|N
95827|21770|OPTSTK|ICICIGI|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|34945|52195|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||43570|N
95828|21770|OPTSTK|ICICIGI|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||60|N
95829|21770|OPTSTK|ICICIGI|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|38835|56185|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||47510|N
95830|21770|OPTSTK|ICICIGI|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||35|N
95831|21770|OPTSTK|ICICIGI|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|42750|60170|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||51460|N
95832|21770|OPTSTK|ICICIGI|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||20|N
95833|21770|OPTSTK|ICICIGI|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|46690|64150|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||55420|N
95834|21770|OPTSTK|ICICIGI|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
95835|21770|OPTSTK|ICICIGI|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|50650|68130|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||59390|N
95836|21770|OPTSTK|ICICIGI|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
95837|21770|OPTSTK|ICICIGI|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|54610|72110|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||63360|N
95838|21770|OPTSTK|ICICIGI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
95839|21770|OPTSTK|ICICIGI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|58575|76085|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||67330|N
95840|21770|OPTSTK|ICICIGI|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
95841|21770|OPTSTK|ICICIGI|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|62550|80060|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||71305|N
95842|21770|OPTSTK|ICICIGI|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIGI25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
95843|21770|OPTSTK|ICICIGI|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|70495|88015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIGI25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||79255|N
95848|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13375|22285|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||17830|N
95849|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||275|N
95850|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11665|20355|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||16010|N
95851|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||435|N
95852|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10060|18460|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||14260|N
95853|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||665|N
95856|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8565|16615|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||12590|N
95857|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||970|N
95860|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7195|14835|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||11015|N
95861|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1375|N
95862|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5970|13130|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||9550|N
95863|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||1890|N
95864|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4885|11515|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||8200|N
95865|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||2515|N
95872|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3935|10005|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||6970|N
95873|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1265|5265|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||3265|N
95874|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3125|8615|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5870|N
95875|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2145|6145|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||4145|N
95876|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1045|5955|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||3500|N
95877|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2920|7380|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5150|N
95880|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1885|6215|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||4050|N
95881|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3760|8800|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||6280|N
95900|7406|OPTSTK|GLENMARK|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|45710|69930|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||57820|N
95901|7406|OPTSTK|GLENMARK|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GLENMARK25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95902|7406|OPTSTK|GLENMARK|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|41715|65935|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||53825|N
95903|7406|OPTSTK|GLENMARK|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GLENMARK25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95904|7406|OPTSTK|GLENMARK|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|37715|61935|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||49825|N
95905|7406|OPTSTK|GLENMARK|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GLENMARK25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95906|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1315|5315|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||3315|N
95907|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4730|10320|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||7525|N
95908|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||2690|N
95909|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5815|11935|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||8875|N
95910|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||2170|N
95911|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7035|13635|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||10335|N
95912|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||1730|N
95913|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8350|15390|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||11870|N
95914|7406|OPTSTK|GLENMARK|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|33720|57940|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||45830|N
95915|7406|OPTSTK|GLENMARK|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95920|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1370|N
95921|7406|OPTSTK|GLENMARK|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|29720|53940|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||41830|N
95926|18652|OPTSTK|ICICIPRULI|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|25710|31550|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG340CE|0|2|0|0||E|N|N|N|P|N|||28630|N
95927|18652|OPTSTK|ICICIPRULI|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIPRULI25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95928|18652|OPTSTK|ICICIPRULI|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|23710|29550|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG360CE|0|2|0|0||E|N|N|N|P|N|||26630|N
95929|18652|OPTSTK|ICICIPRULI|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |ICICIPRULI25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95936|18652|OPTSTK|ICICIPRULI|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|19935|25775|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP400CE|0|2|0|0||E|N|N|N|P|N|||22855|N
95937|18652|OPTSTK|ICICIPRULI|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95938|18652|OPTSTK|ICICIPRULI|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|15960|21800|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP440CE|0|2|0|0||E|N|N|N|P|N|||18880|N
95939|18652|OPTSTK|ICICIPRULI|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95940|18652|OPTSTK|ICICIPRULI|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|13975|19805|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP460CE|0|2|0|0||E|N|N|N|P|N|||16890|N
95941|18652|OPTSTK|ICICIPRULI|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95942|7406|OPTSTK|GLENMARK|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GLENMARK25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95943|7406|OPTSTK|GLENMARK|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|26025|50245|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||38135|N
95944|7406|OPTSTK|GLENMARK|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95945|7406|OPTSTK|GLENMARK|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|21790|46010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||33900|N
95946|7406|OPTSTK|GLENMARK|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95947|7406|OPTSTK|GLENMARK|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|17730|41950|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||29840|N
95948|7406|OPTSTK|GLENMARK|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GLENMARK25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95949|7406|OPTSTK|GLENMARK|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|13740|37950|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||25845|N
95950|7406|OPTSTK|GLENMARK|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95951|7406|OPTSTK|GLENMARK|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|9765|33935|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||21850|N
95952|7406|OPTSTK|GLENMARK|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95953|7406|OPTSTK|GLENMARK|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|6205|30195|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||18200|N
95954|18652|OPTSTK|ICICIPRULI|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|11990|17820|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP480CE|0|2|0|0||E|N|N|N|P|N|||14905|N
95955|18652|OPTSTK|ICICIPRULI|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95956|18652|OPTSTK|ICICIPRULI|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|10030|15830|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP500CE|0|2|0|0||E|N|N|N|P|N|||12930|N
95957|7406|OPTSTK|GLENMARK|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||30|N
95958|18652|OPTSTK|ICICIPRULI|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP500PE|0|2|0|0||E|N|N|N|P|N|||15|N
95959|18652|OPTSTK|ICICIPRULI|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|8105|13835|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP520CE|0|2|0|0||E|N|N|N|P|N|||10970|N
95960|18652|OPTSTK|ICICIPRULI|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP520PE|0|2|0|0||E|N|N|N|P|N|||45|N
95961|7406|OPTSTK|GLENMARK|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|2295|25645|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||13970|N
95962|7406|OPTSTK|GLENMARK|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||120|N
95963|7406|OPTSTK|GLENMARK|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|20645|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||9765|N
95964|7406|OPTSTK|GLENMARK|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||235|N
95965|7406|OPTSTK|GLENMARK|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|15815|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||6425|N
95966|7406|OPTSTK|GLENMARK|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|3790|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||475|N
95967|18652|OPTSTK|ICICIPRULI|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|6280|11840|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP540CE|0|2|0|0||E|N|N|N|P|N|||9060|N
95968|18652|OPTSTK|ICICIPRULI|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP540PE|0|2|0|0||E|N|N|N|P|N|||120|N
95969|18652|OPTSTK|ICICIPRULI|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|4610|9870|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP560CE|0|2|0|0||E|N|N|N|P|N|||7240|N
95970|18652|OPTSTK|ICICIPRULI|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP560PE|0|2|0|0||E|N|N|N|P|N|||285|N
95971|18652|OPTSTK|ICICIPRULI|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|3165|7965|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5565|N
95972|18652|OPTSTK|ICICIPRULI|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP580PE|0|2|0|0||E|N|N|N|P|N|||440|N
95973|18652|OPTSTK|ICICIPRULI|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|1720|5880|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP600CE|0|2|0|0||E|N|N|N|P|N|||3800|N
95974|18652|OPTSTK|ICICIPRULI|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP600PE|0|2|0|0||E|N|N|N|P|N|||840|N
95975|18652|OPTSTK|ICICIPRULI|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|640|4640|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP620CE|0|2|0|0||E|N|N|N|P|N|||2640|N
95976|18652|OPTSTK|ICICIPRULI|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP620PE|0|2|0|0||E|N|N|N|P|N|||1485|N
95977|18652|OPTSTK|ICICIPRULI|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP640CE|0|2|0|0||E|N|N|N|P|N|||1620|N
95978|18652|OPTSTK|ICICIPRULI|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|465|4465|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP640PE|0|2|0|0||E|N|N|N|P|N|||2465|N
95979|18652|OPTSTK|ICICIPRULI|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP660CE|0|2|0|0||E|N|N|N|P|N|||925|N
95980|18652|OPTSTK|ICICIPRULI|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|2200|6200|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP660PE|0|2|0|0||E|N|N|N|P|N|||4200|N
95981|18652|OPTSTK|ICICIPRULI|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP680CE|0|2|0|0||E|N|N|N|P|N|||530|N
95982|18652|OPTSTK|ICICIPRULI|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|3435|7975|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5705|N
95983|18652|OPTSTK|ICICIPRULI|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP700CE|0|2|0|0||E|N|N|N|P|N|||280|N
95984|18652|OPTSTK|ICICIPRULI|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|4495|9505|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP700PE|0|2|0|0||E|N|N|N|P|N|||7000|N
95985|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9775|17205|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||13490|N
95986|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||1075|N
95987|18652|OPTSTK|ICICIPRULI|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP720CE|0|2|0|0||E|N|N|N|P|N|||225|N
95988|18652|OPTSTK|ICICIPRULI|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|6510|11850|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP720PE|0|2|0|0||E|N|N|N|P|N|||9180|N
95989|18652|OPTSTK|ICICIPRULI|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP740CE|0|2|0|0||E|N|N|N|P|N|||120|N
95990|18652|OPTSTK|ICICIPRULI|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|8280|13830|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP740PE|0|2|0|0||E|N|N|N|P|N|||11055|N
95991|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11290|19060|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||15175|N
95992|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||840|N
95993|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12885|20945|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||16915|N
95994|7406|OPTSTK|GLENMARK|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|10635|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||3375|N
95995|7406|OPTSTK|GLENMARK|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|7215|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||1425|N
95996|7406|OPTSTK|GLENMARK|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|3530|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||705|N
95997|7406|OPTSTK|GLENMARK|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|15975|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||6690|N
95998|7406|OPTSTK|GLENMARK|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||160|N
95999|7406|OPTSTK|GLENMARK|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|2465|25535|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||14000|N
96000|7406|OPTSTK|GLENMARK|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
96001|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||650|N
96002|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14550|22860|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||18705|N
96003|7406|OPTSTK|GLENMARK|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|2.821882E+08|1.125100E+04|0|1433030400|0|0|0|0|0|10095|34195|0|0|0|1440349555|1440806400|1440858600|15|1|            |GLENMARK25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||22145|N
96012|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||500|N
96013|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16275|24795|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20535|N
96014|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||290|N
96015|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19860|28700|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||24280|N
96016|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||165|N
96017|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|23585|32635|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||28110|N
96018|1512|OPTSTK|INDHOTEL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||90|N
96019|1512|OPTSTK|INDHOTEL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|27405|36585|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDHOTEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||31995|N
96020|14309|OPTSTK|INDIANB|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|31030|39440|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP320CE|0|2|0|0||E|N|N|N|P|N|||35235|N
96021|14309|OPTSTK|INDIANB|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96022|14309|OPTSTK|INDIANB|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|29045|37455|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP340CE|0|2|0|0||E|N|N|N|P|N|||33250|N
96023|14309|OPTSTK|INDIANB|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96024|14309|OPTSTK|INDIANB|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|25055|33465|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP380CE|0|2|0|0||E|N|N|N|P|N|||29260|N
96025|14309|OPTSTK|INDIANB|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96028|18652|OPTSTK|ICICIPRULI|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP760CE|0|2|0|0||E|N|N|N|P|N|||60|N
96029|18652|OPTSTK|ICICIPRULI|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|10145|15825|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP760PE|0|2|0|0||E|N|N|N|P|N|||12985|N
96030|18652|OPTSTK|ICICIPRULI|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP780CE|0|2|0|0||E|N|N|N|P|N|||30|N
96031|18652|OPTSTK|ICICIPRULI|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|12065|17825|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP780PE|0|2|0|0||E|N|N|N|P|N|||14945|N
96032|18652|OPTSTK|ICICIPRULI|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP800CE|0|2|0|0||E|N|N|N|P|N|||15|N
96033|18652|OPTSTK|ICICIPRULI|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|14015|19815|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP800PE|0|2|0|0||E|N|N|N|P|N|||16915|N
96050|14309|OPTSTK|INDIANB|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|21080|29490|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP420CE|0|2|0|0||E|N|N|N|P|N|||25285|N
96051|14309|OPTSTK|INDIANB|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
96052|14309|OPTSTK|INDIANB|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|18115|26525|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP450CE|0|2|0|0||E|N|N|N|P|N|||22320|N
96053|14309|OPTSTK|INDIANB|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
96054|14309|OPTSTK|INDIANB|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|16140|24540|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP470CE|0|2|0|0||E|N|N|N|P|N|||20340|N
96055|14309|OPTSTK|INDIANB|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP470PE|0|2|0|0||E|N|N|N|P|N|||10|N
96056|14309|OPTSTK|INDIANB|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|14160|22530|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP490CE|0|2|0|0||E|N|N|N|P|N|||18345|N
96057|14309|OPTSTK|INDIANB|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP490PE|0|2|0|0||E|N|N|N|P|N|||15|N
96058|14309|OPTSTK|INDIANB|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|12225|20535|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP510CE|0|2|0|0||E|N|N|N|P|N|||16380|N
96059|14309|OPTSTK|INDIANB|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP510PE|0|2|0|0||E|N|N|N|P|N|||40|N
96060|14309|OPTSTK|INDIANB|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|10340|18540|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP530CE|0|2|0|0||E|N|N|N|P|N|||14440|N
96061|14309|OPTSTK|INDIANB|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP530PE|0|2|0|0||E|N|N|N|P|N|||85|N
96062|14309|OPTSTK|INDIANB|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8540|16550|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP550CE|0|2|0|0||E|N|N|N|P|N|||12545|N
96063|14309|OPTSTK|INDIANB|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP550PE|0|2|0|0||E|N|N|N|P|N|||180|N
96114|18652|OPTSTK|ICICIPRULI|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
96115|18652|OPTSTK|ICICIPRULI|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|15985|21805|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP820PE|0|2|0|0||E|N|N|N|P|N|||18895|N
96124|18652|OPTSTK|ICICIPRULI|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
96126|18652|OPTSTK|ICICIPRULI|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|17965|23795|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP840PE|0|2|0|0||E|N|N|N|P|N|||20880|N
96130|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|1360|5360|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG56CE|2|0|0|0||E|N|N|N|P|N|||3360|N
96131|13528|OPTSTK|GMRAIRPORT|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG56PE|2|0|0|0||E|N|N|N|P|N|||5|N
96132|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|960|4960|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG60CE|2|0|0|0||E|N|N|N|P|N|||2960|N
96133|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG60PE|2|0|0|0||E|N|N|N|P|N|||5|N
96134|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|760|4760|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG62CE|2|0|0|0||E|N|N|N|P|N|||2760|N
96135|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG62PE|2|0|0|0||E|N|N|N|P|N|||5|N
96136|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|560|4560|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG64CE|2|0|0|0||E|N|N|N|P|N|||2560|N
96137|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG64PE|2|0|0|0||E|N|N|N|P|N|||5|N
96142|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|360|4360|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG66CE|2|0|0|0||E|N|N|N|P|N|||2360|N
96143|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG66PE|2|0|0|0||E|N|N|N|P|N|||5|N
96144|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|160|4160|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG68CE|2|0|0|0||E|N|N|N|P|N|||2160|N
96145|13528|OPTSTK|GMRAIRPORT|XX||1440858600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG68PE|2|0|0|0||E|N|N|N|P|N|||5|N
96146|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3960|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG70CE|2|0|0|0||E|N|N|N|P|N|||1960|N
96147|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG70PE|2|0|0|0||E|N|N|N|P|N|||5|N
96148|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3760|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG72CE|2|0|0|0||E|N|N|N|P|N|||1760|N
96149|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG72PE|2|0|0|0||E|N|N|N|P|N|||5|N
96152|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3560|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG74CE|2|0|0|0||E|N|N|N|P|N|||1560|N
96153|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG74PE|2|0|0|0||E|N|N|N|P|N|||5|N
96154|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3360|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG76CE|2|0|0|0||E|N|N|N|P|N|||1360|N
96155|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG76PE|2|0|0|0||E|N|N|N|P|N|||5|N
96156|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3160|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG78CE|2|0|0|0||E|N|N|N|P|N|||1160|N
96157|13528|OPTSTK|GMRAIRPORT|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG78PE|2|0|0|0||E|N|N|N|P|N|||5|N
96158|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2965|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG80CE|2|0|0|0||E|N|N|N|P|N|||965|N
96164|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG80PE|2|0|0|0||E|N|N|N|P|N|||5|N
96165|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2765|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG82CE|2|0|0|0||E|N|N|N|P|N|||765|N
96166|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG82PE|2|0|0|0||E|N|N|N|P|N|||5|N
96167|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG84CE|2|0|0|0||E|N|N|N|P|N|||570|N
96175|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG84PE|2|0|0|0||E|N|N|N|P|N|||5|N
96176|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG86CE|2|0|0|0||E|N|N|N|P|N|||355|N
96177|18652|OPTSTK|ICICIPRULI|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ICICIPRULI25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96178|18652|OPTSTK|ICICIPRULI|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|21935|27775|0|0|0|1440349556|1443657600|1443709800|15|1|            |ICICIPRULI25SEP880PE|0|2|0|0||E|N|N|N|P|N|||24855|N
96179|14366|OPTSTK|IDEA|XX||1440858600|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG1CE|2|0|0|0||E|N|N|N|P|N|||610|N
96180|14366|OPTSTK|IDEA|XX||1440858600|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDEA25AUG1PE|2|0|0|0||E|N|N|N|P|N|||5|N
96181|14309|OPTSTK|INDIANB|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6860|14580|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP570CE|0|2|0|0||E|N|N|N|P|N|||10720|N
96182|14309|OPTSTK|INDIANB|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP570PE|0|2|0|0||E|N|N|N|P|N|||345|N
96183|14309|OPTSTK|INDIANB|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5345|12645|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP590CE|0|2|0|0||E|N|N|N|P|N|||8995|N
96184|14309|OPTSTK|INDIANB|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP590PE|0|2|0|0||E|N|N|N|P|N|||605|N
96185|14309|OPTSTK|INDIANB|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4020|10780|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP610CE|0|2|0|0||E|N|N|N|P|N|||7400|N
96186|14309|OPTSTK|INDIANB|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP610PE|0|2|0|0||E|N|N|N|P|N|||995|N
96187|14309|OPTSTK|INDIANB|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2905|9005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5955|N
96188|14309|OPTSTK|INDIANB|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP630PE|0|2|0|0||E|N|N|N|P|N|||905|N
96189|14309|OPTSTK|INDIANB|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2005|7375|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP650CE|0|2|0|0||E|N|N|N|P|N|||4690|N
96190|14309|OPTSTK|INDIANB|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP650PE|0|2|0|0||E|N|N|N|P|N|||2265|N
96191|14309|OPTSTK|INDIANB|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|155|4745|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP670CE|0|2|0|0||E|N|N|N|P|N|||2450|N
96192|14309|OPTSTK|INDIANB|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP670PE|0|2|0|0||E|N|N|N|P|N|||2440|N
96193|14309|OPTSTK|INDIANB|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP690CE|0|2|0|0||E|N|N|N|P|N|||1795|N
96194|14309|OPTSTK|INDIANB|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1970|6570|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP690PE|0|2|0|0||E|N|N|N|P|N|||4270|N
96195|14309|OPTSTK|INDIANB|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP710CE|0|2|0|0||E|N|N|N|P|N|||2005|N
96196|14309|OPTSTK|INDIANB|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2875|8205|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5540|N
96197|14309|OPTSTK|INDIANB|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1445|N
96198|14309|OPTSTK|INDIANB|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3975|9965|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP730PE|0|2|0|0||E|N|N|N|P|N|||6970|N
96199|14309|OPTSTK|INDIANB|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP750CE|0|2|0|0||E|N|N|N|P|N|||1020|N
96200|14309|OPTSTK|INDIANB|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5250|11810|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP750PE|0|2|0|0||E|N|N|N|P|N|||8530|N
96201|14309|OPTSTK|INDIANB|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP770CE|0|2|0|0||E|N|N|N|P|N|||705|N
96202|14309|OPTSTK|INDIANB|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6685|13725|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP770PE|0|2|0|0||E|N|N|N|P|N|||10205|N
96203|14309|OPTSTK|INDIANB|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP790CE|0|2|0|0||E|N|N|N|P|N|||475|N
96204|14309|OPTSTK|INDIANB|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8260|15670|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP790PE|0|2|0|0||E|N|N|N|P|N|||11965|N
96205|14309|OPTSTK|INDIANB|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP860CE|0|2|0|0||E|N|N|N|P|N|||105|N
96206|14309|OPTSTK|INDIANB|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|14480|22620|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP860PE|0|2|0|0||E|N|N|N|P|N|||18550|N
96207|14309|OPTSTK|INDIANB|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP900CE|0|2|0|0||E|N|N|N|P|N|||40|N
96208|14309|OPTSTK|INDIANB|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|18310|26610|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP900PE|0|2|0|0||E|N|N|N|P|N|||22460|N
96209|14309|OPTSTK|INDIANB|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP920CE|0|2|0|0||E|N|N|N|P|N|||25|N
96210|14309|OPTSTK|INDIANB|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|20265|28605|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP920PE|0|2|0|0||E|N|N|N|P|N|||24435|N
96211|14309|OPTSTK|INDIANB|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|23270|31680|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT400CE|0|2|0|0||E|N|N|N|P|N|||27475|N
96212|14309|OPTSTK|INDIANB|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDIANB25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96213|14309|OPTSTK|INDIANB|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|19330|27710|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT440CE|0|2|0|0||E|N|N|N|P|N|||23520|N
96214|14309|OPTSTK|INDIANB|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT440PE|0|2|0|0||E|N|N|N|P|N|||15|N
96215|14309|OPTSTK|INDIANB|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|17410|25750|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT460CE|0|2|0|0||E|N|N|N|P|N|||21580|N
96216|14309|OPTSTK|INDIANB|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT460PE|0|2|0|0||E|N|N|N|P|N|||40|N
96217|14309|OPTSTK|INDIANB|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|15480|23750|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT480CE|0|2|0|0||E|N|N|N|P|N|||19615|N
96218|14309|OPTSTK|INDIANB|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT480PE|0|2|0|0||E|N|N|N|P|N|||75|N
96219|14309|OPTSTK|INDIANB|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|13620|21790|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT500CE|0|2|0|0||E|N|N|N|P|N|||17705|N
96220|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG86PE|2|0|0|0||E|N|N|N|P|N|||10|N
96221|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG88CE|2|0|0|0||E|N|N|N|P|N|||195|N
96222|14309|OPTSTK|INDIANB|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT500PE|0|2|0|0||E|N|N|N|P|N|||140|N
96223|14309|OPTSTK|INDIANB|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|11835|19835|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT520CE|0|2|0|0||E|N|N|N|P|N|||15835|N
96224|13528|OPTSTK|GMRAIRPORT|XX||1440858600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG88PE|2|0|0|0||E|N|N|N|P|N|||40|N
96225|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG90CE|2|0|0|0||E|N|N|N|P|N|||80|N
96226|14309|OPTSTK|INDIANB|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT520PE|0|2|0|0||E|N|N|N|P|N|||250|N
96227|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG90PE|2|0|0|0||E|N|N|N|P|N|||120|N
96228|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG92CE|2|0|0|0||E|N|N|N|P|N|||30|N
96229|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG92PE|2|0|0|0||E|N|N|N|P|N|||285|N
96230|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG94CE|2|0|0|0||E|N|N|N|P|N|||10|N
96231|14309|OPTSTK|INDIANB|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|10145|17915|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT540CE|0|2|0|0||E|N|N|N|P|N|||14030|N
96232|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG94PE|2|0|0|0||E|N|N|N|P|N|||440|N
96233|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG96CE|2|0|0|0||E|N|N|N|P|N|||5|N
96234|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG96PE|2|0|0|0||E|N|N|N|P|N|||650|N
96235|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG98CE|2|0|0|0||E|N|N|N|P|N|||5|N
96236|14309|OPTSTK|INDIANB|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT540PE|0|2|0|0||E|N|N|N|P|N|||420|N
96237|13528|OPTSTK|GMRAIRPORT|XX||1440858600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG98PE|2|0|0|0||E|N|N|N|P|N|||830|N
96238|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG100CE|2|0|0|0||E|N|N|N|P|N|||5|N
96239|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG100PE|2|0|0|0||E|N|N|N|P|N|||1000|N
96240|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG102CE|2|0|0|0||E|N|N|N|P|N|||5|N
96241|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3240|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG102PE|2|0|0|0||E|N|N|N|P|N|||1240|N
96242|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG104CE|2|0|0|0||E|N|N|N|P|N|||5|N
96243|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG104PE|2|0|0|0||E|N|N|N|P|N|||1440|N
96244|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG106CE|2|0|0|0||E|N|N|N|P|N|||5|N
96245|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3640|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG106PE|2|0|0|0||E|N|N|N|P|N|||1640|N
96246|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG108CE|2|0|0|0||E|N|N|N|P|N|||5|N
96247|14309|OPTSTK|INDIANB|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8560|16030|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT560CE|0|2|0|0||E|N|N|N|P|N|||12295|N
96248|14309|OPTSTK|INDIANB|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT560PE|0|2|0|0||E|N|N|N|P|N|||665|N
96249|13528|OPTSTK|GMRAIRPORT|XX||1440858600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|3840|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG108PE|2|0|0|0||E|N|N|N|P|N|||1840|N
96250|14366|OPTSTK|IDEA|XX||1440858600|300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG3CE|2|0|0|0||E|N|N|N|P|N|||410|N
96251|14366|OPTSTK|IDEA|XX||1440858600|300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDEA25AUG3PE|2|0|0|0||E|N|N|N|P|N|||5|N
96252|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG112CE|2|0|0|0||E|N|N|N|P|N|||5|N
96253|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|240|4240|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG112PE|2|0|0|0||E|N|N|N|P|N|||2240|N
96254|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG116CE|2|0|0|0||E|N|N|N|P|N|||5|N
96255|13528|OPTSTK|GMRAIRPORT|XX||1440858600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|640|4640|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG116PE|2|0|0|0||E|N|N|N|P|N|||2640|N
96256|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG120CE|2|0|0|0||E|N|N|N|P|N|||5|N
96257|13528|OPTSTK|GMRAIRPORT|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1433030400|0|0|0|0|0|1040|5040|0|0|0|1440349555|1440806400|1440858600|15|1|            |GMRAIRPORT25AUG120PE|2|0|0|0||E|N|N|N|P|N|||3040|N
96258|14366|OPTSTK|IDEA|XX||1440858600|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG5CE|2|0|0|0||E|N|N|N|P|N|||230|N
96259|14366|OPTSTK|IDEA|XX||1440858600|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDEA25AUG5PE|2|0|0|0||E|N|N|N|P|N|||5|N
96260|14309|OPTSTK|INDIANB|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|7115|14205|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT580CE|0|2|0|0||E|N|N|N|P|N|||10660|N
96261|14309|OPTSTK|INDIANB|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1010|N
96268|14309|OPTSTK|INDIANB|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5820|12470|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT600CE|0|2|0|0||E|N|N|N|P|N|||9145|N
96269|14309|OPTSTK|INDIANB|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1470|N
96270|14309|OPTSTK|INDIANB|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4675|10815|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT620CE|0|2|0|0||E|N|N|N|P|N|||7745|N
96271|14309|OPTSTK|INDIANB|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2050|N
96272|14309|OPTSTK|INDIANB|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3690|9280|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT640CE|0|2|0|0||E|N|N|N|P|N|||6485|N
96273|14309|OPTSTK|INDIANB|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|770|4770|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT640PE|0|2|0|0||E|N|N|N|P|N|||2770|N
96274|14309|OPTSTK|INDIANB|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2865|7875|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5370|N
96275|14309|OPTSTK|INDIANB|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT660PE|0|2|0|0||E|N|N|N|P|N|||3630|N
96276|14309|OPTSTK|INDIANB|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2185|6605|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT680CE|0|2|0|0||E|N|N|N|P|N|||4395|N
96277|14309|OPTSTK|INDIANB|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2635|6635|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT680PE|0|2|0|0||E|N|N|N|P|N|||4635|N
96278|14309|OPTSTK|INDIANB|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT700CE|0|2|0|0||E|N|N|N|P|N|||3555|N
96279|14309|OPTSTK|INDIANB|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3490|8060|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5775|N
96280|14309|OPTSTK|INDIANB|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2845|N
96282|14309|OPTSTK|INDIANB|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4480|9600|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT720PE|0|2|0|0||E|N|N|N|P|N|||7040|N
96284|14309|OPTSTK|INDIANB|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT740CE|0|2|0|0||E|N|N|N|P|N|||2250|N
96301|14309|OPTSTK|INDIANB|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5615|11245|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT740PE|0|2|0|0||E|N|N|N|P|N|||8430|N
96303|14309|OPTSTK|INDIANB|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1770|N
96305|14309|OPTSTK|INDIANB|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6875|12975|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT760PE|0|2|0|0||E|N|N|N|P|N|||9925|N
96307|14309|OPTSTK|INDIANB|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1370|N
96309|14309|OPTSTK|INDIANB|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8250|14760|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT780PE|0|2|0|0||E|N|N|N|P|N|||11505|N
96310|14309|OPTSTK|INDIANB|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1055|N
96311|14309|OPTSTK|INDIANB|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|9730|16600|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT800PE|0|2|0|0||E|N|N|N|P|N|||13165|N
96312|14309|OPTSTK|INDIANB|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT840CE|0|2|0|0||E|N|N|N|P|N|||610|N
96313|14309|OPTSTK|INDIANB|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|12960|20390|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT840PE|0|2|0|0||E|N|N|N|P|N|||16675|N
96314|14309|OPTSTK|INDIANB|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT880CE|0|2|0|0||E|N|N|N|P|N|||340|N
96315|14309|OPTSTK|INDIANB|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|16455|24275|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIANB25OCT880PE|0|2|0|0||E|N|N|N|P|N|||20365|N
96316|11195|OPTSTK|INDIGO|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|198480|263510|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||230995|N
96317|11195|OPTSTK|INDIGO|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIGO25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96318|11195|OPTSTK|INDIGO|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|129170|194080|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||161625|N
96319|11195|OPTSTK|INDIGO|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||50|N
96320|11195|OPTSTK|INDIGO|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|109375|173995|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||141685|N
96321|11195|OPTSTK|INDIGO|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||140|N
96322|11195|OPTSTK|INDIGO|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|90145|154055|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||122100|N
96323|11195|OPTSTK|INDIGO|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||430|N
96324|11195|OPTSTK|INDIGO|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|71735|134125|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||102930|N
96325|11195|OPTSTK|INDIGO|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||1135|N
96326|11195|OPTSTK|INDIGO|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|54685|114355|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||84520|N
96327|11195|OPTSTK|INDIGO|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||2605|N
96328|14366|OPTSTK|IDEA|XX||1440858600|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG7CE|2|0|0|0||E|N|N|N|P|N|||20|N
96329|14366|OPTSTK|IDEA|XX||1440858600|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG7PE|2|0|0|0||E|N|N|N|P|N|||15|N
96330|11195|OPTSTK|INDIGO|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|37285|92715|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||65000|N
96331|11195|OPTSTK|INDIGO|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|490|10090|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5290|N
96332|11195|OPTSTK|INDIGO|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21680|71320|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||46500|N
96333|11195|OPTSTK|INDIGO|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|12770|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5070|N
96334|11195|OPTSTK|INDIGO|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10810|53390|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||32100|N
96335|11195|OPTSTK|INDIGO|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|20995|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||9770|N
96338|10099|OPTSTK|GODREJCP|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|39645|51905|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG800CE|0|2|0|0||E|N|N|N|P|N|||45775|N
96339|10099|OPTSTK|GODREJCP|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96340|10099|OPTSTK|GODREJCP|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|35645|47905|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG840CE|0|2|0|0||E|N|N|N|P|N|||41775|N
96341|10099|OPTSTK|GODREJCP|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
96342|10099|OPTSTK|GODREJCP|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|31650|43910|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG880CE|0|2|0|0||E|N|N|N|P|N|||37780|N
96343|10099|OPTSTK|GODREJCP|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
96344|10099|OPTSTK|GODREJCP|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|27650|39910|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG920CE|0|2|0|0||E|N|N|N|P|N|||33780|N
96345|10099|OPTSTK|GODREJCP|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
96346|14366|OPTSTK|IDEA|XX||1440858600|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDEA25AUG9CE|2|0|0|0||E|N|N|N|P|N|||5|N
96347|14366|OPTSTK|IDEA|XX||1440858600|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG9PE|2|0|0|0||E|N|N|N|P|N|||195|N
96348|11195|OPTSTK|INDIGO|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2100|36970|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||19535|N
96349|11195|OPTSTK|INDIGO|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2855|33025|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||17940|N
96350|11195|OPTSTK|INDIGO|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|24885|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||11290|N
96351|10099|OPTSTK|GODREJCP|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|25655|37915|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG940CE|0|2|0|0||E|N|N|N|P|N|||31785|N
96352|10099|OPTSTK|GODREJCP|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
96353|10099|OPTSTK|GODREJCP|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|23655|35915|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG960CE|0|2|0|0||E|N|N|N|P|N|||29785|N
96354|10099|OPTSTK|GODREJCP|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96355|11195|OPTSTK|INDIGO|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|17380|55230|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||36305|N
96358|11195|OPTSTK|INDIGO|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|16330|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||6245|N
96359|11195|OPTSTK|INDIGO|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|27320|72190|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||49755|N
96360|11195|OPTSTK|INDIGO|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|755|14995|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||7875|N
96361|11195|OPTSTK|INDIGO|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|39700|90490|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||65095|N
96362|11195|OPTSTK|INDIGO|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|9595|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||4800|N
96363|11195|OPTSTK|INDIGO|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|54175|109625|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||81900|N
96364|11195|OPTSTK|INDIGO|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5905|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||2820|N
96368|11195|OPTSTK|INDIGO|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|70360|129230|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||99795|N
96370|11195|OPTSTK|INDIGO|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||1600|N
96371|11195|OPTSTK|INDIGO|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|87835|149065|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||118450|N
96372|11195|OPTSTK|INDIGO|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||85|N
96374|11195|OPTSTK|INDIGO|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|173995|238765|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||206380|N
96376|10099|OPTSTK|GODREJCP|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|21655|33915|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG980CE|0|2|0|0||E|N|N|N|P|N|||27785|N
96377|10099|OPTSTK|GODREJCP|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
96378|10099|OPTSTK|GODREJCP|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|19660|31920|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||25790|N
96379|10099|OPTSTK|GODREJCP|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96393|10099|OPTSTK|GODREJCP|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|17660|29920|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||23790|N
96394|10099|OPTSTK|GODREJCP|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
96395|10099|OPTSTK|GODREJCP|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|15660|27920|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||21790|N
96396|10099|OPTSTK|GODREJCP|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96397|10099|OPTSTK|GODREJCP|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|13660|25920|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||19790|N
96398|10099|OPTSTK|GODREJCP|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
96399|10099|OPTSTK|GODREJCP|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|11665|23925|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||17795|N
96400|10099|OPTSTK|GODREJCP|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
96401|10099|OPTSTK|GODREJCP|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|9665|21925|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||15795|N
96402|10099|OPTSTK|GODREJCP|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
96403|10099|OPTSTK|GODREJCP|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|7665|19925|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||13795|N
96404|10099|OPTSTK|GODREJCP|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
96405|10099|OPTSTK|GODREJCP|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5380|17620|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||11500|N
96406|10099|OPTSTK|GODREJCP|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
96407|10099|OPTSTK|GODREJCP|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|3715|15895|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||9805|N
96408|10099|OPTSTK|GODREJCP|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
96409|10099|OPTSTK|GODREJCP|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|2010|13980|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||7995|N
96410|10099|OPTSTK|GODREJCP|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||40|N
96411|10099|OPTSTK|GODREJCP|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|11305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5610|N
96412|10099|OPTSTK|GODREJCP|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||130|N
96413|10099|OPTSTK|GODREJCP|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|8900|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||3800|N
96416|14366|OPTSTK|IDEA|XX||1440858600|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDEA25AUG11CE|2|0|0|0||E|N|N|N|P|N|||5|N
96417|14366|OPTSTK|IDEA|XX||1440858600|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG11PE|2|0|0|0||E|N|N|N|P|N|||395|N
96418|14366|OPTSTK|IDEA|XX||1440858600|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDEA25AUG13CE|2|0|0|0||E|N|N|N|P|N|||5|N
96419|14366|OPTSTK|IDEA|XX||1440858600|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG13PE|2|0|0|0||E|N|N|N|P|N|||595|N
96420|14366|OPTSTK|IDEA|XX||1440858600|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDEA25AUG15CE|2|0|0|0||E|N|N|N|P|N|||5|N
96421|14366|OPTSTK|IDEA|XX||1440858600|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG15PE|2|0|0|0||E|N|N|N|P|N|||795|N
96422|14366|OPTSTK|IDEA|XX||1443709800|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP2CE|2|0|0|0||E|N|N|N|P|N|||510|N
96423|14366|OPTSTK|IDEA|XX||1443709800|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP2PE|2|0|0|0||E|N|N|N|P|N|||5|N
96424|14366|OPTSTK|IDEA|XX||1443709800|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP4CE|2|0|0|0||E|N|N|N|P|N|||310|N
96425|14366|OPTSTK|IDEA|XX||1443709800|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP4PE|2|0|0|0||E|N|N|N|P|N|||5|N
96426|14366|OPTSTK|IDEA|XX||1443709800|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP6CE|2|0|0|0||E|N|N|N|P|N|||125|N
96427|14366|OPTSTK|IDEA|XX||1443709800|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP6PE|2|0|0|0||E|N|N|N|P|N|||15|N
96428|14366|OPTSTK|IDEA|XX||1443709800|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP8CE|2|0|0|0||E|N|N|N|P|N|||25|N
96429|14366|OPTSTK|IDEA|XX||1443709800|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP8PE|2|0|0|0||E|N|N|N|P|N|||110|N
96430|14366|OPTSTK|IDEA|XX||1443709800|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP10CE|2|0|0|0||E|N|N|N|P|N|||5|N
96431|14366|OPTSTK|IDEA|XX||1443709800|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP10PE|2|0|0|0||E|N|N|N|P|N|||290|N
96432|14366|OPTSTK|IDEA|XX||1443709800|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP12CE|2|0|0|0||E|N|N|N|P|N|||5|N
96433|14366|OPTSTK|IDEA|XX||1443709800|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP12PE|2|0|0|0||E|N|N|N|P|N|||510|N
96434|14366|OPTSTK|IDEA|XX||1443709800|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP14CE|2|0|0|0||E|N|N|N|P|N|||5|N
96435|14366|OPTSTK|IDEA|XX||1443709800|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP14PE|2|0|0|0||E|N|N|N|P|N|||685|N
96436|14366|OPTSTK|IDEA|XX||1443709800|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDEA25SEP16CE|2|0|0|0||E|N|N|N|P|N|||5|N
96437|14366|OPTSTK|IDEA|XX||1443709800|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDEA25SEP16PE|2|0|0|0||E|N|N|N|P|N|||885|N
96446|10099|OPTSTK|GODREJCP|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||315|N
96447|10099|OPTSTK|GODREJCP|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|6470|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||2320|N
96448|10099|OPTSTK|GODREJCP|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2720|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||720|N
96449|10099|OPTSTK|GODREJCP|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|4135|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||1150|N
96458|10099|OPTSTK|GODREJCP|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|4720|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||1575|N
96459|10099|OPTSTK|GODREJCP|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||520|N
96460|10099|OPTSTK|GODREJCP|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|7190|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||2915|N
96461|10099|OPTSTK|GODREJCP|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||250|N
96462|10099|OPTSTK|GODREJCP|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|9820|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||4670|N
96463|10099|OPTSTK|GODREJCP|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||125|N
96464|10099|OPTSTK|GODREJCP|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|625|12005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||6315|N
96465|10099|OPTSTK|GODREJCP|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||45|N
96466|10099|OPTSTK|GODREJCP|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|2270|14200|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||8235|N
96467|10099|OPTSTK|GODREJCP|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
96468|10099|OPTSTK|GODREJCP|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|4130|16280|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||10205|N
96469|10099|OPTSTK|GODREJCP|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
96470|10099|OPTSTK|GODREJCP|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|6080|18310|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||12195|N
96471|10099|OPTSTK|GODREJCP|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96472|10099|OPTSTK|GODREJCP|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|8065|20315|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||14190|N
96473|10099|OPTSTK|GODREJCP|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
96474|10099|OPTSTK|GODREJCP|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|10060|22320|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||16190|N
96475|10099|OPTSTK|GODREJCP|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
96476|10099|OPTSTK|GODREJCP|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|12055|24315|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||18185|N
96477|10099|OPTSTK|GODREJCP|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
96478|10099|OPTSTK|GODREJCP|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|14055|26315|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||20185|N
96479|10099|OPTSTK|GODREJCP|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
96480|10099|OPTSTK|GODREJCP|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|16055|28315|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||22185|N
96481|10099|OPTSTK|GODREJCP|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
96482|10099|OPTSTK|GODREJCP|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|18055|30315|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||24185|N
96483|10099|OPTSTK|GODREJCP|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
96484|10099|OPTSTK|GODREJCP|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|20050|32310|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||26180|N
96485|10099|OPTSTK|GODREJCP|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
96486|10099|OPTSTK|GODREJCP|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|22050|34310|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||28180|N
96487|10099|OPTSTK|GODREJCP|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
96488|10099|OPTSTK|GODREJCP|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|24050|36310|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||30180|N
96489|10099|OPTSTK|GODREJCP|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
96490|10099|OPTSTK|GODREJCP|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|28045|40305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||34175|N
96491|10099|OPTSTK|GODREJCP|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJCP25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96492|10099|OPTSTK|GODREJCP|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.023008E+09|2.000100E+04|0|1433030400|0|0|0|0|0|32045|44305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJCP25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||38175|N
96493|11195|OPTSTK|INDIGO|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|220030|285060|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||252545|N
96494|11195|OPTSTK|INDIGO|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDIGO25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96495|11195|OPTSTK|INDIGO|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|180520|245480|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||213000|N
96496|11195|OPTSTK|INDIGO|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||30|N
96527|11195|OPTSTK|INDIGO|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|160865|225685|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||193275|N
96532|11195|OPTSTK|INDIGO|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||90|N
96533|11195|OPTSTK|INDIGO|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|141395|205905|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||173650|N
96534|11195|OPTSTK|INDIGO|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||245|N
96544|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|775|4775|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG42CE|0|2|0|0||E|N|N|N|P|N|||2775|N
96545|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG42PE|0|2|0|0||E|N|N|N|P|N|||5|N
96546|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|375|4375|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG46CE|0|2|0|0||E|N|N|N|P|N|||2375|N
96547|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG46PE|0|2|0|0||E|N|N|N|P|N|||5|N
96548|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3875|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG51CE|0|2|0|0||E|N|N|N|P|N|||1875|N
96549|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG51PE|0|2|0|0||E|N|N|N|P|N|||5|N
96550|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3675|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG53CE|0|2|0|0||E|N|N|N|P|N|||1675|N
96551|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG53PE|0|2|0|0||E|N|N|N|P|N|||5|N
96552|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG55CE|0|2|0|0||E|N|N|N|P|N|||1475|N
96553|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
96554|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG57CE|0|2|0|0||E|N|N|N|P|N|||1275|N
96555|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG57PE|0|2|0|0||E|N|N|N|P|N|||5|N
96556|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3075|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG59CE|0|2|0|0||E|N|N|N|P|N|||1075|N
96557|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG59PE|0|2|0|0||E|N|N|N|P|N|||5|N
96558|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG61CE|0|2|0|0||E|N|N|N|P|N|||875|N
96559|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG61PE|0|2|0|0||E|N|N|N|P|N|||5|N
96560|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG63CE|0|2|0|0||E|N|N|N|P|N|||710|N
96561|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG63PE|0|2|0|0||E|N|N|N|P|N|||5|N
96562|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG65CE|0|2|0|0||E|N|N|N|P|N|||475|N
96563|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
96564|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG67CE|0|2|0|0||E|N|N|N|P|N|||290|N
96565|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG67PE|0|2|0|0||E|N|N|N|P|N|||20|N
96566|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG69CE|0|2|0|0||E|N|N|N|P|N|||130|N
96567|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG69PE|0|2|0|0||E|N|N|N|P|N|||65|N
96568|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG71CE|0|2|0|0||E|N|N|N|P|N|||35|N
96569|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG71PE|0|2|0|0||E|N|N|N|P|N|||165|N
96570|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG73CE|0|2|0|0||E|N|N|N|P|N|||10|N
96571|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG73PE|0|2|0|0||E|N|N|N|P|N|||325|N
96572|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG75CE|0|2|0|0||E|N|N|N|P|N|||5|N
96573|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG75PE|0|2|0|0||E|N|N|N|P|N|||535|N
96574|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG77CE|0|2|0|0||E|N|N|N|P|N|||5|N
96575|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG77PE|0|2|0|0||E|N|N|N|P|N|||730|N
96576|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG79CE|0|2|0|0||E|N|N|N|P|N|||5|N
96577|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG79PE|0|2|0|0||E|N|N|N|P|N|||890|N
96580|17875|OPTSTK|GODREJPROP|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|60610|90140|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1300CE|2|2|0|0||E|N|N|N|P|N|||75375|N
96581|17875|OPTSTK|GODREJPROP|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJPROP25AUG1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
96582|11195|OPTSTK|INDIGO|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|122285|186155|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||154220|N
96583|11195|OPTSTK|INDIGO|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||600|N
96584|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG81CE|0|2|0|0||E|N|N|N|P|N|||5|N
96585|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG81PE|0|2|0|0||E|N|N|N|P|N|||1130|N
96586|11195|OPTSTK|INDIGO|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|103805|166505|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||135155|N
96587|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG83CE|0|2|0|0||E|N|N|N|P|N|||5|N
96588|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG83PE|0|2|0|0||E|N|N|N|P|N|||1330|N
96589|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG85CE|0|2|0|0||E|N|N|N|P|N|||5|N
96590|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3530|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG85PE|0|2|0|0||E|N|N|N|P|N|||1530|N
96591|11195|OPTSTK|INDIGO|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||1320|N
96592|17875|OPTSTK|GODREJPROP|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|50620|80150|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1400CE|2|2|0|0||E|N|N|N|P|N|||65385|N
96593|17875|OPTSTK|GODREJPROP|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJPROP25AUG1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
96594|11195|OPTSTK|INDIGO|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|86255|147085|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||116670|N
96595|11195|OPTSTK|INDIGO|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|520|4720|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||2620|N
96596|11195|OPTSTK|INDIGO|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|70005|128095|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||99050|N
96597|11195|OPTSTK|INDIGO|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1310|8250|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||4780|N
96598|11195|OPTSTK|INDIGO|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|55370|109780|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||82575|N
96599|11195|OPTSTK|INDIGO|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2780|13400|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||8090|N
96600|11195|OPTSTK|INDIGO|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|42615|92465|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||67540|N
96601|11195|OPTSTK|INDIGO|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5250|20430|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||12840|N
96602|11195|OPTSTK|INDIGO|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|31820|76400|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||54110|N
96603|11195|OPTSTK|INDIGO|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8970|29420|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||19195|N
96604|11195|OPTSTK|INDIGO|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|23065|61925|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||42495|N
96605|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG87CE|0|2|0|0||E|N|N|N|P|N|||5|N
96606|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG87PE|0|2|0|0||E|N|N|N|P|N|||1730|N
96607|11195|OPTSTK|INDIGO|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|14270|40450|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||27360|N
96608|11195|OPTSTK|INDIGO|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|16185|49185|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||32685|N
96609|11195|OPTSTK|INDIGO|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21320|53360|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||37340|N
96610|11195|OPTSTK|INDIGO|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10985|38285|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||24635|N
96611|11195|OPTSTK|INDIGO|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|30205|67935|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||49070|N
96612|11195|OPTSTK|INDIGO|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7195|29205|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||18200|N
96613|17875|OPTSTK|GODREJPROP|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|40625|70155|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1500CE|2|2|0|0||E|N|N|N|P|N|||55390|N
96614|17875|OPTSTK|GODREJPROP|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1500PE|2|2|0|0||E|N|N|N|P|N|||5|N
96615|11195|OPTSTK|INDIGO|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|40905|83935|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||62420|N
96616|11195|OPTSTK|INDIGO|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4570|21880|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||13225|N
96617|11195|OPTSTK|INDIGO|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|53360|101090|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||77225|N
96618|11195|OPTSTK|INDIGO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2755|16035|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||9395|N
96619|17875|OPTSTK|GODREJPROP|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|30630|60160|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1600CE|2|2|0|0||E|N|N|N|P|N|||45395|N
96620|17875|OPTSTK|GODREJPROP|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
96621|17875|OPTSTK|GODREJPROP|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|20640|50170|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1700CE|2|2|0|0||E|N|N|N|P|N|||35405|N
96622|11195|OPTSTK|INDIGO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|67300|119060|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||93180|N
96623|17875|OPTSTK|GODREJPROP|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
96624|17875|OPTSTK|GODREJPROP|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|11275|40725|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1800CE|2|2|0|0||E|N|N|N|P|N|||26000|N
96625|17875|OPTSTK|GODREJPROP|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1800PE|2|2|0|0||E|N|N|N|P|N|||10|N
96626|17875|OPTSTK|GODREJPROP|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|1135|29215|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1900CE|2|2|0|0||E|N|N|N|P|N|||15175|N
96627|17875|OPTSTK|GODREJPROP|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG1900PE|2|2|0|0||E|N|N|N|P|N|||150|N
96628|17875|OPTSTK|GODREJPROP|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|16525|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2000CE|2|2|0|0||E|N|N|N|P|N|||5900|N
96629|17875|OPTSTK|GODREJPROP|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|4950|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2000PE|2|2|0|0||E|N|N|N|P|N|||810|N
96630|17875|OPTSTK|GODREJPROP|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|6200|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2100CE|2|2|0|0||E|N|N|N|P|N|||1305|N
96631|17875|OPTSTK|GODREJPROP|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|16040|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2100PE|2|2|0|0||E|N|N|N|P|N|||6170|N
96632|17875|OPTSTK|GODREJPROP|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2200CE|2|2|0|0||E|N|N|N|P|N|||275|N
96633|17875|OPTSTK|GODREJPROP|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|1545|28715|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2200PE|2|2|0|0||E|N|N|N|P|N|||15130|N
96634|17875|OPTSTK|GODREJPROP|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2300CE|2|2|0|0||E|N|N|N|P|N|||35|N
96635|17875|OPTSTK|GODREJPROP|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|10380|39620|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2300PE|2|2|0|0||E|N|N|N|P|N|||25000|N
96636|17875|OPTSTK|GODREJPROP|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2400CE|2|2|0|0||E|N|N|N|P|N|||5|N
96637|17875|OPTSTK|GODREJPROP|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|20220|49730|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2400PE|2|2|0|0||E|N|N|N|P|N|||34975|N
96638|17875|OPTSTK|GODREJPROP|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2500CE|2|2|0|0||E|N|N|N|P|N|||5|N
96639|17875|OPTSTK|GODREJPROP|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|29785|59315|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2500PE|2|2|0|0||E|N|N|N|P|N|||44550|N
96640|17875|OPTSTK|GODREJPROP|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2600CE|2|2|0|0||E|N|N|N|P|N|||5|N
96641|17875|OPTSTK|GODREJPROP|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|39775|69305|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2600PE|2|2|0|0||E|N|N|N|P|N|||54540|N
96642|17875|OPTSTK|GODREJPROP|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2700CE|2|2|0|0||E|N|N|N|P|N|||5|N
96643|17875|OPTSTK|GODREJPROP|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|49770|79300|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2700PE|2|2|0|0||E|N|N|N|P|N|||64535|N
96644|17875|OPTSTK|GODREJPROP|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2800CE|2|2|0|0||E|N|N|N|P|N|||5|N
96645|17875|OPTSTK|GODREJPROP|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|59765|89295|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2800PE|2|2|0|0||E|N|N|N|P|N|||74530|N
96646|17875|OPTSTK|GODREJPROP|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJPROP25AUG2900CE|2|2|0|0||E|N|N|N|P|N|||5|N
96647|17875|OPTSTK|GODREJPROP|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|69755|99285|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG2900PE|2|2|0|0||E|N|N|N|P|N|||84520|N
96648|17875|OPTSTK|GODREJPROP|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJPROP25AUG3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
96649|17875|OPTSTK|GODREJPROP|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|79750|109280|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG3000PE|2|2|0|0||E|N|N|N|P|N|||94515|N
96650|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG89CE|0|2|0|0||E|N|N|N|P|N|||5|N
96651|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG89PE|0|2|0|0||E|N|N|N|P|N|||1930|N
96652|11195|OPTSTK|INDIGO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1585|11545|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||6565|N
96653|11195|OPTSTK|INDIGO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|82595|137675|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||110135|N
96658|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG94CE|0|2|0|0||E|N|N|N|P|N|||5|N
96659|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|430|4430|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG94PE|0|2|0|0||E|N|N|N|P|N|||2430|N
96660|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG98CE|0|2|0|0||E|N|N|N|P|N|||5|N
96661|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|830|4830|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG98PE|0|2|0|0||E|N|N|N|P|N|||2830|N
96668|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|995|4995|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP40CE|0|2|0|0||E|N|N|N|P|N|||2995|N
96669|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
96670|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|595|4595|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP44CE|0|2|0|0||E|N|N|N|P|N|||2595|N
96671|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP44PE|0|2|0|0||E|N|N|N|P|N|||5|N
96672|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|200|4200|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP48CE|0|2|0|0||E|N|N|N|P|N|||2200|N
96673|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP48PE|0|2|0|0||E|N|N|N|P|N|||5|N
96674|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP50CE|0|2|0|0||E|N|N|N|P|N|||2000|N
96675|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
96676|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3805|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP52CE|0|2|0|0||E|N|N|N|P|N|||1805|N
96677|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP52PE|0|2|0|0||E|N|N|N|P|N|||5|N
96678|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP54CE|0|2|0|0||E|N|N|N|P|N|||1605|N
96679|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP54PE|0|2|0|0||E|N|N|N|P|N|||5|N
96680|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP56CE|0|2|0|0||E|N|N|N|P|N|||1410|N
96681|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP56PE|0|2|0|0||E|N|N|N|P|N|||10|N
96682|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP58CE|0|2|0|0||E|N|N|N|P|N|||1220|N
96683|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP58PE|0|2|0|0||E|N|N|N|P|N|||15|N
96684|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP60CE|0|2|0|0||E|N|N|N|P|N|||1025|N
96685|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP60PE|0|2|0|0||E|N|N|N|P|N|||20|N
96686|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP62CE|0|2|0|0||E|N|N|N|P|N|||860|N
96687|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP62PE|0|2|0|0||E|N|N|N|P|N|||50|N
96688|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP64CE|0|2|0|0||E|N|N|N|P|N|||695|N
96689|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP64PE|0|2|0|0||E|N|N|N|P|N|||90|N
96690|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP66CE|0|2|0|0||E|N|N|N|P|N|||470|N
96691|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP66PE|0|2|0|0||E|N|N|N|P|N|||65|N
96692|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP68CE|0|2|0|0||E|N|N|N|P|N|||330|N
96693|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP68PE|0|2|0|0||E|N|N|N|P|N|||120|N
96694|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP70CE|0|2|0|0||E|N|N|N|P|N|||220|N
96695|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP70PE|0|2|0|0||E|N|N|N|P|N|||205|N
96696|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP72CE|0|2|0|0||E|N|N|N|P|N|||130|N
96697|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP72PE|0|2|0|0||E|N|N|N|P|N|||315|N
96698|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP74CE|0|2|0|0||E|N|N|N|P|N|||75|N
96699|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP74PE|0|2|0|0||E|N|N|N|P|N|||455|N
96700|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP76CE|0|2|0|0||E|N|N|N|P|N|||40|N
96701|11195|OPTSTK|INDIGO|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|855|8165|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||4510|N
96702|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP76PE|0|2|0|0||E|N|N|N|P|N|||610|N
96703|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP78CE|0|2|0|0||E|N|N|N|P|N|||25|N
96704|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP78PE|0|2|0|0||E|N|N|N|P|N|||860|N
96705|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP80CE|0|2|0|0||E|N|N|N|P|N|||15|N
96706|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP80PE|0|2|0|0||E|N|N|N|P|N|||985|N
96707|11195|OPTSTK|INDIGO|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|99000|156730|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||127865|N
96708|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP82CE|0|2|0|0||E|N|N|N|P|N|||30|N
96709|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP82PE|0|2|0|0||E|N|N|N|P|N|||1215|N
96710|11195|OPTSTK|INDIGO|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|420|5670|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||3045|N
96711|11195|OPTSTK|INDIGO|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|116295|176075|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||146185|N
96712|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP84CE|0|2|0|0||E|N|N|N|P|N|||20|N
96713|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP84PE|0|2|0|0||E|N|N|N|P|N|||1400|N
96715|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP86CE|0|2|0|0||E|N|N|N|P|N|||15|N
96716|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3590|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP86PE|0|2|0|0||E|N|N|N|P|N|||1590|N
96717|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP88CE|0|2|0|0||E|N|N|N|P|N|||10|N
96718|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP88PE|0|2|0|0||E|N|N|N|P|N|||1785|N
96720|11195|OPTSTK|INDIGO|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||1330|N
96721|11195|OPTSTK|INDIGO|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|152795|215275|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDIGO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||184035|N
96724|5258|OPTSTK|INDUSINDBK|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|24285|36315|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP460CE|0|2|0|0||E|N|N|N|P|N|||30300|N
96725|5258|OPTSTK|INDUSINDBK|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSINDBK25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
96726|5258|OPTSTK|INDUSINDBK|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|20335|32335|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP500CE|0|2|0|0||E|N|N|N|P|N|||26335|N
96727|5258|OPTSTK|INDUSINDBK|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSINDBK25SEP500PE|0|2|0|0||E|N|N|N|P|N|||15|N
96728|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP90CE|0|2|0|0||E|N|N|N|P|N|||5|N
96729|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP90PE|0|2|0|0||E|N|N|N|P|N|||1980|N
96730|5258|OPTSTK|INDUSINDBK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|16455|28345|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP540CE|0|2|0|0||E|N|N|N|P|N|||22400|N
96731|5258|OPTSTK|INDUSINDBK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP540PE|0|2|0|0||E|N|N|N|P|N|||55|N
96732|5258|OPTSTK|INDUSINDBK|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|13650|25350|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP570CE|0|2|0|0||E|N|N|N|P|N|||19500|N
96733|5258|OPTSTK|INDUSINDBK|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP570PE|0|2|0|0||E|N|N|N|P|N|||140|N
96734|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP92CE|0|2|0|0||E|N|N|N|P|N|||5|N
96735|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|180|4180|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP92PE|0|2|0|0||E|N|N|N|P|N|||2180|N
96736|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP94CE|0|2|0|0||E|N|N|N|P|N|||5|N
96737|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|375|4375|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP94PE|0|2|0|0||E|N|N|N|P|N|||2375|N
96738|5258|OPTSTK|INDUSINDBK|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11865|23365|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP590CE|0|2|0|0||E|N|N|N|P|N|||17615|N
96739|5258|OPTSTK|INDUSINDBK|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP590PE|0|2|0|0||E|N|N|N|P|N|||240|N
96740|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP96CE|0|2|0|0||E|N|N|N|P|N|||5|N
96741|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1440349556|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP96PE|0|2|0|0||E|N|N|N|P|N|||2575|N
96749|5258|OPTSTK|INDUSINDBK|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|10175|21385|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP610CE|0|2|0|0||E|N|N|N|P|N|||15780|N
96750|5258|OPTSTK|INDUSINDBK|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP610PE|0|2|0|0||E|N|N|N|P|N|||395|N
96754|220|OPTSTK|IEX|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG100CE|0|2|0|0||E|N|N|N|P|N|||4400|N
96755|220|OPTSTK|IEX|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
96756|220|OPTSTK|IEX|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1900|5900|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG105CE|0|2|0|0||E|N|N|N|P|N|||3900|N
96757|220|OPTSTK|IEX|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
96758|220|OPTSTK|IEX|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1400|5400|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG110CE|0|2|0|0||E|N|N|N|P|N|||3400|N
96759|220|OPTSTK|IEX|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
96760|220|OPTSTK|IEX|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|900|4900|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG115CE|0|2|0|0||E|N|N|N|P|N|||2900|N
96761|220|OPTSTK|IEX|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
96762|220|OPTSTK|IEX|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG125CE|0|2|0|0||E|N|N|N|P|N|||2000|N
96763|220|OPTSTK|IEX|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |IEX25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
96764|220|OPTSTK|IEX|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
96765|220|OPTSTK|IEX|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
96766|17875|OPTSTK|GODREJPROP|XX||1440858600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GODREJPROP25AUG3100CE|2|2|0|0||E|N|N|N|P|N|||5|N
96767|17875|OPTSTK|GODREJPROP|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|3.011849E+08|1.100100E+04|0|1433030400|0|0|0|0|0|89745|119275|0|0|0|1440349555|1440806400|1440858600|15|1|            |GODREJPROP25AUG3100PE|2|2|0|0||E|N|N|N|P|N|||104510|N
96768|220|OPTSTK|IEX|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
96769|220|OPTSTK|IEX|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
96770|5258|OPTSTK|INDUSINDBK|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8585|19435|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP630CE|0|2|0|0||E|N|N|N|P|N|||14010|N
96771|5258|OPTSTK|INDUSINDBK|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP630PE|0|2|0|0||E|N|N|N|P|N|||615|N
96772|5258|OPTSTK|INDUSINDBK|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7130|17520|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP650CE|0|2|0|0||E|N|N|N|P|N|||12325|N
96773|5258|OPTSTK|INDUSINDBK|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP650PE|0|2|0|0||E|N|N|N|P|N|||915|N
96774|5258|OPTSTK|INDUSINDBK|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5820|15660|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP670CE|0|2|0|0||E|N|N|N|P|N|||10740|N
96775|220|OPTSTK|IEX|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
96776|220|OPTSTK|IEX|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
96777|220|OPTSTK|IEX|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
96778|220|OPTSTK|IEX|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||435|N
96779|5258|OPTSTK|INDUSINDBK|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP670PE|0|2|0|0||E|N|N|N|P|N|||1315|N
96780|5258|OPTSTK|INDUSINDBK|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4665|13865|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP690CE|0|2|0|0||E|N|N|N|P|N|||9265|N
96781|5258|OPTSTK|INDUSINDBK|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP690PE|0|2|0|0||E|N|N|N|P|N|||1830|N
96782|5258|OPTSTK|INDUSINDBK|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3655|12155|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP710CE|0|2|0|0||E|N|N|N|P|N|||7905|N
96785|5258|OPTSTK|INDUSINDBK|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP710PE|0|2|0|0||E|N|N|N|P|N|||735|N
96786|5258|OPTSTK|INDUSINDBK|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2800|10560|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP730CE|0|2|0|0||E|N|N|N|P|N|||6680|N
96791|5258|OPTSTK|INDUSINDBK|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1080|5360|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP730PE|0|2|0|0||E|N|N|N|P|N|||3220|N
96792|5258|OPTSTK|INDUSINDBK|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2100|9080|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5590|N
96799|5258|OPTSTK|INDUSINDBK|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1585|6645|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP750PE|0|2|0|0||E|N|N|N|P|N|||4115|N
96802|5258|OPTSTK|INDUSINDBK|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|5580|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP770CE|0|2|0|0||E|N|N|N|P|N|||2480|N
96803|5258|OPTSTK|INDUSINDBK|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2220|8060|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5140|N
96811|5258|OPTSTK|INDUSINDBK|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|4385|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP790CE|0|2|0|0||E|N|N|N|P|N|||1665|N
96814|5258|OPTSTK|INDUSINDBK|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2995|9595|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP790PE|0|2|0|0||E|N|N|N|P|N|||6295|N
96815|5258|OPTSTK|INDUSINDBK|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP810CE|0|2|0|0||E|N|N|N|P|N|||1105|N
96816|5258|OPTSTK|INDUSINDBK|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1755|9085|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5420|N
96817|5258|OPTSTK|INDUSINDBK|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP830CE|0|2|0|0||E|N|N|N|P|N|||725|N
96818|5258|OPTSTK|INDUSINDBK|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4940|12960|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP830PE|0|2|0|0||E|N|N|N|P|N|||8950|N
96819|5258|OPTSTK|INDUSINDBK|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP850CE|0|2|0|0||E|N|N|N|P|N|||475|N
96820|5258|OPTSTK|INDUSINDBK|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4335|12985|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP850PE|0|2|0|0||E|N|N|N|P|N|||8660|N
96821|5258|OPTSTK|INDUSINDBK|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP870CE|0|2|0|0||E|N|N|N|P|N|||1555|N
96822|5258|OPTSTK|INDUSINDBK|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7405|16615|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP870PE|0|2|0|0||E|N|N|N|P|N|||12010|N
96823|5258|OPTSTK|INDUSINDBK|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP890CE|0|2|0|0||E|N|N|N|P|N|||1220|N
96824|5258|OPTSTK|INDUSINDBK|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8810|18510|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP890PE|0|2|0|0||E|N|N|N|P|N|||13660|N
96826|5258|OPTSTK|INDUSINDBK|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP910CE|0|2|0|0||E|N|N|N|P|N|||945|N
96827|5258|OPTSTK|INDUSINDBK|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|10305|20445|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP910PE|0|2|0|0||E|N|N|N|P|N|||15375|N
96834|5258|OPTSTK|INDUSINDBK|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP930CE|0|2|0|0||E|N|N|N|P|N|||730|N
96835|5258|OPTSTK|INDUSINDBK|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11895|22395|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP930PE|0|2|0|0||E|N|N|N|P|N|||17145|N
96836|5258|OPTSTK|INDUSINDBK|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP950CE|0|2|0|0||E|N|N|N|P|N|||555|N
96837|5258|OPTSTK|INDUSINDBK|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|13555|24365|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP950PE|0|2|0|0||E|N|N|N|P|N|||18960|N
96838|5258|OPTSTK|INDUSINDBK|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP970CE|0|2|0|0||E|N|N|N|P|N|||425|N
96839|5258|OPTSTK|INDUSINDBK|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15280|26350|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP970PE|0|2|0|0||E|N|N|N|P|N|||20815|N
96840|5258|OPTSTK|INDUSINDBK|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP990CE|0|2|0|0||E|N|N|N|P|N|||320|N
96841|5258|OPTSTK|INDUSINDBK|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|17065|28335|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP990PE|0|2|0|0||E|N|N|N|P|N|||22700|N
96842|5258|OPTSTK|INDUSINDBK|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||275|N
96843|5258|OPTSTK|INDUSINDBK|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|18890|30330|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||24610|N
96848|5258|OPTSTK|INDUSINDBK|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||40|N
96849|5258|OPTSTK|INDUSINDBK|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|31320|43260|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||37290|N
96850|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|26505|38505|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||32505|N
96851|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||20|N
96852|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|22635|34545|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||28590|N
96853|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||60|N
96854|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|18885|30605|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||24745|N
96855|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||175|N
96856|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15350|26720|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||21035|N
96857|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||420|N
96858|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|13695|24805|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580CE|0|2|0|0||E|N|N|N|P|N|||19250|N
96859|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580PE|0|2|0|0||E|N|N|N|P|N|||610|N
96860|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|12120|22930|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||17525|N
96861|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||865|N
96864|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|10650|21090|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620CE|0|2|0|0||E|N|N|N|P|N|||15870|N
96865|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620PE|0|2|0|0||E|N|N|N|P|N|||1190|N
96866|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9285|19305|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||14295|N
96869|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1595|N
96870|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8030|17590|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660CE|0|2|0|0||E|N|N|N|P|N|||12810|N
96878|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660PE|0|2|0|0||E|N|N|N|P|N|||2085|N
96879|220|OPTSTK|IEX|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
96880|220|OPTSTK|IEX|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
96881|220|OPTSTK|IEX|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
96882|220|OPTSTK|IEX|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||1385|N
96883|220|OPTSTK|IEX|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96884|220|OPTSTK|IEX|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||1860|N
96885|220|OPTSTK|IEX|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96886|220|OPTSTK|IEX|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|350|4350|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||2350|N
96887|220|OPTSTK|IEX|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96888|220|OPTSTK|IEX|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|850|4850|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||2850|N
96889|220|OPTSTK|IEX|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96892|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6890|15940|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||11415|N
96893|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|670|4670|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2670|N
96896|220|OPTSTK|IEX|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1350|5350|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||3350|N
96897|220|OPTSTK|IEX|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96900|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5860|14370|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||10115|N
96901|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1350|5350|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3350|N
96902|11872|OPTSTK|GRANULES|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|14630|21110|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG280CE|0|2|0|0||E|N|N|N|P|N|||17870|N
96903|11872|OPTSTK|GRANULES|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRANULES25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96904|11872|OPTSTK|GRANULES|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|10635|17115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG320CE|0|2|0|0||E|N|N|N|P|N|||13875|N
96905|11872|OPTSTK|GRANULES|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRANULES25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96906|11872|OPTSTK|GRANULES|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|6635|13115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG360CE|0|2|0|0||E|N|N|N|P|N|||9875|N
96907|11872|OPTSTK|GRANULES|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96908|11872|OPTSTK|GRANULES|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|4635|11115|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG380CE|0|2|0|0||E|N|N|N|P|N|||7875|N
96909|11872|OPTSTK|GRANULES|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96910|11872|OPTSTK|GRANULES|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|3365|9835|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG400CE|0|2|0|0||E|N|N|N|P|N|||6600|N
96911|11872|OPTSTK|GRANULES|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96912|11872|OPTSTK|GRANULES|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|755|7055|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG420CE|0|2|0|0||E|N|N|N|P|N|||3905|N
96913|11872|OPTSTK|GRANULES|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG420PE|0|2|0|0||E|N|N|N|P|N|||25|N
96914|11872|OPTSTK|GRANULES|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|4625|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG440CE|0|2|0|0||E|N|N|N|P|N|||1970|N
96915|11872|OPTSTK|GRANULES|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG440PE|0|2|0|0||E|N|N|N|P|N|||120|N
96916|11872|OPTSTK|GRANULES|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG460CE|0|2|0|0||E|N|N|N|P|N|||545|N
96917|11872|OPTSTK|GRANULES|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG460PE|0|2|0|0||E|N|N|N|P|N|||665|N
96918|11872|OPTSTK|GRANULES|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG480CE|0|2|0|0||E|N|N|N|P|N|||100|N
96919|11872|OPTSTK|GRANULES|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|4935|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG480PE|0|2|0|0||E|N|N|N|P|N|||2260|N
96920|220|OPTSTK|IEX|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1850|5850|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||3850|N
96921|220|OPTSTK|IEX|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96922|220|OPTSTK|IEX|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2350|6350|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||4350|N
96923|220|OPTSTK|IEX|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IEX25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96924|11872|OPTSTK|GRANULES|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG500CE|0|2|0|0||E|N|N|N|P|N|||30|N
96925|11872|OPTSTK|GRANULES|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|1175|7425|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG500PE|0|2|0|0||E|N|N|N|P|N|||4300|N
96926|220|OPTSTK|IEX|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2845|6845|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||4845|N
96927|220|OPTSTK|IEX|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96928|11872|OPTSTK|GRANULES|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
96929|11872|OPTSTK|GRANULES|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|2890|9350|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG520PE|0|2|0|0||E|N|N|N|P|N|||6120|N
96930|11872|OPTSTK|GRANULES|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
96931|11872|OPTSTK|GRANULES|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|4875|11355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG540PE|0|2|0|0||E|N|N|N|P|N|||8115|N
96932|11872|OPTSTK|GRANULES|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
96933|11872|OPTSTK|GRANULES|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|6875|13355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG560PE|0|2|0|0||E|N|N|N|P|N|||10115|N
96934|11872|OPTSTK|GRANULES|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
96935|11872|OPTSTK|GRANULES|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|8875|15355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG580PE|0|2|0|0||E|N|N|N|P|N|||12115|N
96936|11872|OPTSTK|GRANULES|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRANULES25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
96937|11872|OPTSTK|GRANULES|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|10875|17355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG600PE|0|2|0|0||E|N|N|N|P|N|||14115|N
96938|11872|OPTSTK|GRANULES|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRANULES25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
96939|11872|OPTSTK|GRANULES|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|12870|19350|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG620PE|0|2|0|0||E|N|N|N|P|N|||16110|N
96940|11872|OPTSTK|GRANULES|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRANULES25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
96941|11872|OPTSTK|GRANULES|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|14870|21350|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG640PE|0|2|0|0||E|N|N|N|P|N|||18110|N
96942|11872|OPTSTK|GRANULES|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRANULES25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
96943|11872|OPTSTK|GRANULES|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|16870|23350|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG660PE|0|2|0|0||E|N|N|N|P|N|||20110|N
96944|11872|OPTSTK|GRANULES|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRANULES25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
96945|11872|OPTSTK|GRANULES|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|18865|25345|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG680PE|0|2|0|0||E|N|N|N|P|N|||22105|N
96946|11872|OPTSTK|GRANULES|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRANULES25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
96947|11872|OPTSTK|GRANULES|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1075|1075|5|2.424937E+08|5.375100E+04|0|1433030400|0|0|0|0|0|20865|27345|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRANULES25AUG700PE|0|2|0|0||E|N|N|N|P|N|||24105|N
96950|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4950|12890|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||8920|N
96951|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2085|6175|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||4130|N
96952|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4145|11505|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||7825|N
96953|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2675|7355|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5015|N
96954|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3445|10215|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||6830|N
96955|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3365|8625|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5995|N
96958|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2835|9025|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5930|N
96959|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4150|10000|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||7075|N
96960|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2315|7935|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5125|N
96961|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5040|11460|0|0|0|1440349508|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||8250|N
96981|220|OPTSTK|IEX|XX||1440858600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96994|220|OPTSTK|IEX|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
97000|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1875|6945|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||4410|N
97002|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6030|13000|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9515|N
97003|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1510|6050|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||3780|N
97004|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7115|14605|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||10860|N
97005|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1195|5245|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||3220|N
97006|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8290|16280|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||12285|N
97007|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||2740|N
97008|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9555|18005|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||13780|N
97009|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||2320|N
97010|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|10900|19780|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15340|N
97011|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1955|N
97012|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|12315|21585|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||16950|N
97013|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||1645|N
97014|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|13805|23435|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||18620|N
97015|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||1375|N
97016|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15355|25305|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||20330|N
97017|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||1150|N
97018|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|16965|27195|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||22080|N
97019|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||955|N
97034|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|18620|29110|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||23865|N
97037|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||845|N
97038|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|20345|31055|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||25700|N
97039|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||655|N
97040|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|22070|32980|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||27525|N
97041|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||445|N
97042|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|25660|36880|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||31270|N
97043|5258|OPTSTK|INDUSINDBK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||300|N
97044|5258|OPTSTK|INDUSINDBK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|29350|40810|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||35080|N
97045|5258|OPTSTK|INDUSINDBK|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||220|N
97046|5258|OPTSTK|INDUSINDBK|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|33105|44735|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||38920|N
97047|29135|OPTSTK|INDUSTOWER|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|15065|19675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG180CE|0|0|0|0||E|N|N|N|P|N|||17370|N
97048|29135|OPTSTK|INDUSTOWER|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG180PE|0|0|0|0||E|N|N|N|P|N|||5|N
97049|29135|OPTSTK|INDUSTOWER|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|14065|18675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG190CE|0|0|0|0||E|N|N|N|P|N|||16370|N
97050|29135|OPTSTK|INDUSTOWER|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG190PE|0|0|0|0||E|N|N|N|P|N|||5|N
97055|220|OPTSTK|IEX|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2485|6485|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP100CE|0|2|0|0||E|N|N|N|P|N|||4485|N
97056|220|OPTSTK|IEX|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP100PE|0|2|0|0||E|N|N|N|P|N|||30|N
97073|220|OPTSTK|IEX|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1555|5555|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP110CE|0|2|0|0||E|N|N|N|P|N|||3555|N
97074|220|OPTSTK|IEX|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP110PE|0|2|0|0||E|N|N|N|P|N|||95|N
97075|220|OPTSTK|IEX|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|705|4705|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP120CE|0|2|0|0||E|N|N|N|P|N|||2705|N
97078|220|OPTSTK|IEX|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP120PE|0|2|0|0||E|N|N|N|P|N|||70|N
97079|220|OPTSTK|IEX|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3595|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP130CE|0|2|0|0||E|N|N|N|P|N|||1595|N
97084|220|OPTSTK|IEX|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440348357|1443657600|1443709800|15|1|            |IEX25SEP130PE|0|2|0|0||E|N|N|N|P|N|||150|N
97085|220|OPTSTK|IEX|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP135CE|0|2|0|0||E|N|N|N|P|N|||1145|N
97086|220|OPTSTK|IEX|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP135PE|0|2|0|0||E|N|N|N|P|N|||250|N
97087|220|OPTSTK|IEX|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP140CE|0|2|0|0||E|N|N|N|P|N|||830|N
97090|220|OPTSTK|IEX|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP140PE|0|2|0|0||E|N|N|N|P|N|||420|N
97091|220|OPTSTK|IEX|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP145CE|0|2|0|0||E|N|N|N|P|N|||595|N
97092|220|OPTSTK|IEX|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP145PE|0|2|0|0||E|N|N|N|P|N|||650|N
97093|220|OPTSTK|IEX|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP150CE|0|2|0|0||E|N|N|N|P|N|||380|N
97094|220|OPTSTK|IEX|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP150PE|0|2|0|0||E|N|N|N|P|N|||975|N
97095|220|OPTSTK|IEX|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP155CE|0|2|0|0||E|N|N|N|P|N|||260|N
97096|220|OPTSTK|IEX|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1440349508|1443657600|1443709800|15|1|            |IEX25SEP155PE|0|2|0|0||E|N|N|N|P|N|||1745|N
97100|220|OPTSTK|IEX|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP160CE|0|2|0|0||E|N|N|N|P|N|||160|N
97101|220|OPTSTK|IEX|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP160PE|0|2|0|0||E|N|N|N|P|N|||1735|N
97102|220|OPTSTK|IEX|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP165CE|0|2|0|0||E|N|N|N|P|N|||130|N
97103|220|OPTSTK|IEX|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|40|4040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP165PE|0|2|0|0||E|N|N|N|P|N|||2040|N
97104|220|OPTSTK|IEX|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP170CE|0|2|0|0||E|N|N|N|P|N|||80|N
97105|220|OPTSTK|IEX|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|600|4600|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP170PE|0|2|0|0||E|N|N|N|P|N|||2600|N
97106|220|OPTSTK|IEX|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP175CE|0|2|0|0||E|N|N|N|P|N|||280|N
97107|220|OPTSTK|IEX|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1280|5280|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP175PE|0|2|0|0||E|N|N|N|P|N|||3280|N
97108|220|OPTSTK|IEX|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP180CE|0|2|0|0||E|N|N|N|P|N|||45|N
97109|220|OPTSTK|IEX|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1375|5375|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP180PE|0|2|0|0||E|N|N|N|P|N|||3375|N
97112|220|OPTSTK|IEX|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP185CE|0|2|0|0||E|N|N|N|P|N|||165|N
97113|220|OPTSTK|IEX|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|1925|5925|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP185PE|0|2|0|0||E|N|N|N|P|N|||3925|N
97124|220|OPTSTK|IEX|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP190CE|0|2|0|0||E|N|N|N|P|N|||125|N
97125|220|OPTSTK|IEX|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|2450|6450|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP190PE|0|2|0|0||E|N|N|N|P|N|||4450|N
97126|220|OPTSTK|IEX|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP195CE|0|2|0|0||E|N|N|N|P|N|||95|N
97127|220|OPTSTK|IEX|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|3085|7085|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5085|N
97128|220|OPTSTK|IEX|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP200CE|0|2|0|0||E|N|N|N|P|N|||25|N
97129|220|OPTSTK|IEX|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|3450|7450|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5450|N
97130|220|OPTSTK|IEX|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP205CE|0|2|0|0||E|N|N|N|P|N|||55|N
97131|220|OPTSTK|IEX|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|4035|8035|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP205PE|0|2|0|0||E|N|N|N|P|N|||6035|N
97140|220|OPTSTK|IEX|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP210CE|0|2|0|0||E|N|N|N|P|N|||40|N
97143|220|OPTSTK|IEX|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|4520|8520|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP210PE|0|2|0|0||E|N|N|N|P|N|||6520|N
97150|220|OPTSTK|IEX|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP215CE|0|2|0|0||E|N|N|N|P|N|||30|N
97151|220|OPTSTK|IEX|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5005|9005|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP215PE|0|2|0|0||E|N|N|N|P|N|||7005|N
97154|29135|OPTSTK|INDUSTOWER|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8575|13175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG245CE|0|0|0|0||E|N|N|N|P|N|||10875|N
97155|29135|OPTSTK|INDUSTOWER|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG245PE|0|0|0|0||E|N|N|N|P|N|||5|N
97156|1232|OPTSTK|GRASIM|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|101450|125530|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||113490|N
97157|1232|OPTSTK|GRASIM|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97158|1232|OPTSTK|GRASIM|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|93460|117540|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||105500|N
97159|1232|OPTSTK|GRASIM|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97160|220|OPTSTK|IEX|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP220CE|0|2|0|0||E|N|N|N|P|N|||25|N
97161|220|OPTSTK|IEX|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1435449600|0|0|0|0|0|5495|9495|0|0|0|1440349557|1443657600|1443709800|15|1|            |IEX25SEP220PE|0|2|0|0||E|N|N|N|P|N|||7495|N
97162|29135|OPTSTK|INDUSTOWER|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7575|12175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG255CE|0|0|0|0||E|N|N|N|P|N|||9875|N
97163|29135|OPTSTK|INDUSTOWER|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG255PE|0|0|0|0||E|N|N|N|P|N|||5|N
97164|29135|OPTSTK|INDUSTOWER|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|15170|19770|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP180CE|0|0|0|0||E|N|N|N|P|N|||17470|N
97165|29135|OPTSTK|INDUSTOWER|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
97166|29135|OPTSTK|INDUSTOWER|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|14175|18775|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP190CE|0|0|0|0||E|N|N|N|P|N|||16475|N
97167|29135|OPTSTK|INDUSTOWER|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP190PE|0|0|0|0||E|N|N|N|P|N|||5|N
97168|29135|OPTSTK|INDUSTOWER|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|12185|16785|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP210CE|0|0|0|0||E|N|N|N|P|N|||14485|N
97169|29135|OPTSTK|INDUSTOWER|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
97170|29135|OPTSTK|INDUSTOWER|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|10200|14800|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP230CE|0|0|0|0||E|N|N|N|P|N|||12500|N
97171|29135|OPTSTK|INDUSTOWER|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP230PE|0|0|0|0||E|N|N|N|P|N|||5|N
97180|29135|OPTSTK|INDUSTOWER|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8710|13310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP245CE|0|0|0|0||E|N|N|N|P|N|||11010|N
97181|29135|OPTSTK|INDUSTOWER|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP245PE|0|0|0|0||E|N|N|N|P|N|||5|N
97182|29135|OPTSTK|INDUSTOWER|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8220|12810|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP250CE|0|0|0|0||E|N|N|N|P|N|||10515|N
97183|29135|OPTSTK|INDUSTOWER|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP250PE|0|0|0|0||E|N|N|N|P|N|||5|N
97184|29135|OPTSTK|INDUSTOWER|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7730|12310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP255CE|0|0|0|0||E|N|N|N|P|N|||10020|N
97185|29135|OPTSTK|INDUSTOWER|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP255PE|0|0|0|0||E|N|N|N|P|N|||10|N
97186|29135|OPTSTK|INDUSTOWER|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6760|11320|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP265CE|0|0|0|0||E|N|N|N|P|N|||9040|N
97187|29135|OPTSTK|INDUSTOWER|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP265PE|0|0|0|0||E|N|N|N|P|N|||20|N
97188|29135|OPTSTK|INDUSTOWER|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5815|10315|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP275CE|0|0|0|0||E|N|N|N|P|N|||8065|N
97189|29135|OPTSTK|INDUSTOWER|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP275PE|0|0|0|0||E|N|N|N|P|N|||40|N
97190|29135|OPTSTK|INDUSTOWER|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4905|9325|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP285CE|0|0|0|0||E|N|N|N|P|N|||7115|N
97191|29135|OPTSTK|INDUSTOWER|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP285PE|0|0|0|0||E|N|N|N|P|N|||80|N
97192|29135|OPTSTK|INDUSTOWER|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4045|8335|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP295CE|0|0|0|0||E|N|N|N|P|N|||6190|N
97193|29135|OPTSTK|INDUSTOWER|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP295PE|0|0|0|0||E|N|N|N|P|N|||150|N
97194|29135|OPTSTK|INDUSTOWER|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3255|7355|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP305CE|0|0|0|0||E|N|N|N|P|N|||5305|N
97201|29135|OPTSTK|INDUSTOWER|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP305PE|0|0|0|0||E|N|N|N|P|N|||260|N
97202|29135|OPTSTK|INDUSTOWER|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2475|6475|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP315CE|0|0|0|0||E|N|N|N|P|N|||4475|N
97203|29135|OPTSTK|INDUSTOWER|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP315PE|0|0|0|0||E|N|N|N|P|N|||425|N
97204|29135|OPTSTK|INDUSTOWER|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1710|5710|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP325CE|0|0|0|0||E|N|N|N|P|N|||3710|N
97205|29135|OPTSTK|INDUSTOWER|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP325PE|0|0|0|0||E|N|N|N|P|N|||655|N
97206|29135|OPTSTK|INDUSTOWER|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP335CE|0|0|0|0||E|N|N|N|P|N|||3020|N
97207|29135|OPTSTK|INDUSTOWER|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP335PE|0|0|0|0||E|N|N|N|P|N|||500|N
97208|29135|OPTSTK|INDUSTOWER|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP345CE|0|0|0|0||E|N|N|N|P|N|||2325|N
97209|29135|OPTSTK|INDUSTOWER|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP345PE|0|0|0|0||E|N|N|N|P|N|||820|N
97223|29135|OPTSTK|INDUSTOWER|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP355CE|0|0|0|0||E|N|N|N|P|N|||1405|N
97224|29135|OPTSTK|INDUSTOWER|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP355PE|0|0|0|0||E|N|N|N|P|N|||1270|N
97225|29135|OPTSTK|INDUSTOWER|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP365CE|0|0|0|0||E|N|N|N|P|N|||955|N
97226|29135|OPTSTK|INDUSTOWER|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP365PE|0|0|0|0||E|N|N|N|P|N|||2380|N
97227|29135|OPTSTK|INDUSTOWER|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP375CE|0|0|0|0||E|N|N|N|P|N|||650|N
97228|29135|OPTSTK|INDUSTOWER|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP375PE|0|0|0|0||E|N|N|N|P|N|||3020|N
97229|29135|OPTSTK|INDUSTOWER|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP385CE|0|0|0|0||E|N|N|N|P|N|||825|N
97230|29135|OPTSTK|INDUSTOWER|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1730|5730|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP385PE|0|0|0|0||E|N|N|N|P|N|||3730|N
97231|29135|OPTSTK|INDUSTOWER|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP395CE|0|0|0|0||E|N|N|N|P|N|||600|N
97240|29135|OPTSTK|INDUSTOWER|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2500|6500|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP395PE|0|0|0|0||E|N|N|N|P|N|||4500|N
97241|29135|OPTSTK|INDUSTOWER|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP405CE|0|0|0|0||E|N|N|N|P|N|||430|N
97245|29135|OPTSTK|INDUSTOWER|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3325|7325|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP405PE|0|0|0|0||E|N|N|N|P|N|||5325|N
97246|29135|OPTSTK|INDUSTOWER|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP415CE|0|0|0|0||E|N|N|N|P|N|||305|N
97247|29135|OPTSTK|INDUSTOWER|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4195|8195|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP415PE|0|0|0|0||E|N|N|N|P|N|||6195|N
97248|29135|OPTSTK|INDUSTOWER|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP425CE|0|0|0|0||E|N|N|N|P|N|||210|N
97249|29135|OPTSTK|INDUSTOWER|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5020|9170|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP425PE|0|0|0|0||E|N|N|N|P|N|||7095|N
97252|1232|OPTSTK|GRASIM|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|85465|109545|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||97505|N
97254|1232|OPTSTK|GRASIM|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97255|1232|OPTSTK|GRASIM|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|81465|105545|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||93505|N
97256|1232|OPTSTK|GRASIM|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97257|1232|OPTSTK|GRASIM|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|77470|101550|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||89510|N
97258|1232|OPTSTK|GRASIM|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97260|11262|OPTSTK|IGL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|6795|10795|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP120CE|0|0|2|0||E|N|N|N|P|N|||8795|N
97261|11262|OPTSTK|IGL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IGL25SEP120PE|0|0|2|0||E|N|N|N|P|N|||5|N
97262|11262|OPTSTK|IGL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5805|9805|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP130CE|0|0|2|0||E|N|N|N|P|N|||7805|N
97263|11262|OPTSTK|IGL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IGL25SEP130PE|0|0|2|0||E|N|N|N|P|N|||5|N
97264|11262|OPTSTK|IGL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|4810|8810|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP140CE|0|0|2|0||E|N|N|N|P|N|||6810|N
97265|11262|OPTSTK|IGL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IGL25SEP140PE|0|0|2|0||E|N|N|N|P|N|||5|N
97266|11262|OPTSTK|IGL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|3825|7825|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP150CE|0|0|2|0||E|N|N|N|P|N|||5825|N
97267|11262|OPTSTK|IGL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP150PE|0|0|2|0||E|N|N|N|P|N|||10|N
97269|11262|OPTSTK|IGL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|2850|6850|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP160CE|0|0|2|0||E|N|N|N|P|N|||4850|N
97270|11262|OPTSTK|IGL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP160PE|0|0|2|0||E|N|N|N|P|N|||30|N
97271|11262|OPTSTK|IGL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|1915|5915|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP170CE|0|0|2|0||E|N|N|N|P|N|||3915|N
97272|11262|OPTSTK|IGL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP170PE|0|0|2|0||E|N|N|N|P|N|||90|N
97273|11262|OPTSTK|IGL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|1040|5040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP180CE|0|0|2|0||E|N|N|N|P|N|||3040|N
97274|11262|OPTSTK|IGL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP180PE|0|0|2|0||E|N|N|N|P|N|||80|N
97275|11262|OPTSTK|IGL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP190CE|0|0|2|0||E|N|N|N|P|N|||1945|N
97276|11262|OPTSTK|IGL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP190PE|0|0|2|0||E|N|N|N|P|N|||180|N
97279|11262|OPTSTK|IGL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP200CE|0|0|2|0||E|N|N|N|P|N|||1150|N
97280|11262|OPTSTK|IGL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP200PE|0|0|2|0||E|N|N|N|P|N|||440|N
97281|11262|OPTSTK|IGL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP210CE|0|0|2|0||E|N|N|N|P|N|||635|N
97287|11262|OPTSTK|IGL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP210PE|0|0|2|0||E|N|N|N|P|N|||915|N
97288|11262|OPTSTK|IGL|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP220CE|0|0|2|0||E|N|N|N|P|N|||310|N
97289|11262|OPTSTK|IGL|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP220PE|0|0|2|0||E|N|N|N|P|N|||1565|N
97290|11262|OPTSTK|IGL|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP230CE|0|0|2|0||E|N|N|N|P|N|||140|N
97291|11262|OPTSTK|IGL|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP230PE|0|0|2|0||E|N|N|N|P|N|||2385|N
97292|11262|OPTSTK|IGL|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP240CE|0|0|2|0||E|N|N|N|P|N|||65|N
97293|1232|OPTSTK|GRASIM|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|73470|97550|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||85510|N
97294|1232|OPTSTK|GRASIM|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97295|11262|OPTSTK|IGL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|1390|5390|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP240PE|0|0|2|0||E|N|N|N|P|N|||3390|N
97296|11262|OPTSTK|IGL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP250CE|0|0|2|0||E|N|N|N|P|N|||150|N
97297|11262|OPTSTK|IGL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|2275|6275|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP250PE|0|0|2|0||E|N|N|N|P|N|||4275|N
97301|1232|OPTSTK|GRASIM|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|69475|93555|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||81515|N
97302|11262|OPTSTK|IGL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP260CE|0|0|2|0||E|N|N|N|P|N|||85|N
97303|11262|OPTSTK|IGL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|3200|7200|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP260PE|0|0|2|0||E|N|N|N|P|N|||5200|N
97304|1232|OPTSTK|GRASIM|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97305|1232|OPTSTK|GRASIM|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|65475|89555|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||77515|N
97306|1232|OPTSTK|GRASIM|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97307|1232|OPTSTK|GRASIM|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|61480|85560|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||73520|N
97308|1232|OPTSTK|GRASIM|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
97309|11262|OPTSTK|IGL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP270CE|0|0|2|0||E|N|N|N|P|N|||45|N
97310|11262|OPTSTK|IGL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|4155|8155|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP270PE|0|0|2|0||E|N|N|N|P|N|||6155|N
97311|11262|OPTSTK|IGL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP280CE|0|0|2|0||E|N|N|N|P|N|||25|N
97312|11262|OPTSTK|IGL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5130|9130|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP280PE|0|0|2|0||E|N|N|N|P|N|||7130|N
97314|11262|OPTSTK|IGL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348357|1443657600|1443709800|15|1|            |IGL25SEP290CE|0|0|2|0||E|N|N|N|P|N|||15|N
97315|1232|OPTSTK|GRASIM|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|57480|81560|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||69520|N
97316|1232|OPTSTK|GRASIM|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
97317|11262|OPTSTK|IGL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|6115|10115|0|0|0|1440349557|1443657600|1443709800|15|1|            |IGL25SEP290PE|0|0|2|0||E|N|N|N|P|N|||8115|N
97331|29135|OPTSTK|INDUSTOWER|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP435CE|0|0|0|0||E|N|N|N|P|N|||145|N
97332|1232|OPTSTK|GRASIM|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|53485|77565|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||65525|N
97334|1232|OPTSTK|GRASIM|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
97335|1232|OPTSTK|GRASIM|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|49485|73565|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||61525|N
97336|1232|OPTSTK|GRASIM|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97337|1232|OPTSTK|GRASIM|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|45490|69570|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||57530|N
97338|1232|OPTSTK|GRASIM|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
97339|1232|OPTSTK|GRASIM|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|41490|65570|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||53530|N
97340|1232|OPTSTK|GRASIM|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97341|1232|OPTSTK|GRASIM|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|37495|61575|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||49535|N
97342|1232|OPTSTK|GRASIM|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
97343|1232|OPTSTK|GRASIM|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|33495|57575|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||45535|N
97344|1232|OPTSTK|GRASIM|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
97345|1232|OPTSTK|GRASIM|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|29500|53580|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||41540|N
97346|1232|OPTSTK|GRASIM|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97347|1232|OPTSTK|GRASIM|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|25500|49580|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||37540|N
97348|1232|OPTSTK|GRASIM|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97349|1232|OPTSTK|GRASIM|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|21505|45585|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||33545|N
97350|1232|OPTSTK|GRASIM|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97351|1232|OPTSTK|GRASIM|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|17510|41590|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||29550|N
97352|1232|OPTSTK|GRASIM|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97353|1232|OPTSTK|GRASIM|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|13515|37585|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||25550|N
97354|1232|OPTSTK|GRASIM|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
97355|1232|OPTSTK|GRASIM|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|10190|34210|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||22200|N
97356|1232|OPTSTK|GRASIM|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
97357|1232|OPTSTK|GRASIM|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5685|29495|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||17590|N
97358|1232|OPTSTK|GRASIM|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||35|N
97359|1232|OPTSTK|GRASIM|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|1680|24790|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||13235|N
97360|1232|OPTSTK|GRASIM|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||135|N
97361|1232|OPTSTK|GRASIM|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|20225|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||9510|N
97362|1232|OPTSTK|GRASIM|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||355|N
97363|1232|OPTSTK|GRASIM|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|15150|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5970|N
97364|1232|OPTSTK|GRASIM|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|3765|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||905|N
97365|29135|OPTSTK|INDUSTOWER|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5885|10155|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP435PE|0|0|0|0||E|N|N|N|P|N|||8020|N
97366|29135|OPTSTK|INDUSTOWER|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP445CE|0|0|0|0||E|N|N|N|P|N|||100|N
97367|29135|OPTSTK|INDUSTOWER|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6785|11155|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP445PE|0|0|0|0||E|N|N|N|P|N|||8970|N
97368|29135|OPTSTK|INDUSTOWER|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP455CE|0|0|0|0||E|N|N|N|P|N|||65|N
97371|11809|OPTSTK|IIFL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|17240|25020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG240CE|2|0|0|0||E|N|N|N|P|N|||21130|N
97372|11809|OPTSTK|IIFL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IIFL25AUG240PE|2|0|0|0||E|N|N|N|P|N|||5|N
97373|11809|OPTSTK|IIFL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|15240|23020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG260CE|2|0|0|0||E|N|N|N|P|N|||19130|N
97374|11809|OPTSTK|IIFL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IIFL25AUG260PE|2|0|0|0||E|N|N|N|P|N|||5|N
97375|11809|OPTSTK|IIFL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|13240|21020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG280CE|2|0|0|0||E|N|N|N|P|N|||17130|N
97376|11809|OPTSTK|IIFL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IIFL25AUG280PE|2|0|0|0||E|N|N|N|P|N|||5|N
97377|11809|OPTSTK|IIFL|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|8245|16025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG330CE|2|0|0|0||E|N|N|N|P|N|||12135|N
97378|11809|OPTSTK|IIFL|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IIFL25AUG330PE|2|0|0|0||E|N|N|N|P|N|||5|N
97379|11809|OPTSTK|IIFL|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG590CE|2|0|0|0||E|N|N|N|P|N|||5|N
97383|11809|OPTSTK|IIFL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IIFL25AUG620CE|2|0|0|0||E|N|N|N|P|N|||5|N
97384|11809|OPTSTK|IIFL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|12960|20740|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG620PE|2|0|0|0||E|N|N|N|P|N|||16850|N
97385|29135|OPTSTK|INDUSTOWER|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7710|12150|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP455PE|0|0|0|0||E|N|N|N|P|N|||9930|N
97386|29135|OPTSTK|INDUSTOWER|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP465CE|0|0|0|0||E|N|N|N|P|N|||45|N
97387|11809|OPTSTK|IIFL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IIFL25AUG640CE|2|0|0|0||E|N|N|N|P|N|||5|N
97388|11809|OPTSTK|IIFL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|14960|22740|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG640PE|2|0|0|0||E|N|N|N|P|N|||18850|N
97389|11809|OPTSTK|IIFL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IIFL25AUG660CE|2|0|0|0||E|N|N|N|P|N|||5|N
97390|11809|OPTSTK|IIFL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|16960|24740|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG660PE|2|0|0|0||E|N|N|N|P|N|||20850|N
97395|1232|OPTSTK|GRASIM|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|10300|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||3280|N
97396|1232|OPTSTK|GRASIM|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|7190|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||2170|N
97399|1232|OPTSTK|GRASIM|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|6255|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||1595|N
97400|1232|OPTSTK|GRASIM|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|11860|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||4475|N
97401|11809|OPTSTK|IIFL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|17370|25150|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP240CE|2|0|0|0||E|N|N|N|P|N|||21260|N
97402|11809|OPTSTK|IIFL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IIFL25SEP240PE|2|0|0|0||E|N|N|N|P|N|||5|N
97403|11809|OPTSTK|IIFL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|13410|21170|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP280CE|2|0|0|0||E|N|N|N|P|N|||17290|N
97404|11809|OPTSTK|IIFL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP280PE|2|0|0|0||E|N|N|N|P|N|||5|N
97405|11809|OPTSTK|IIFL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|11450|19180|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP300CE|2|0|0|0||E|N|N|N|P|N|||15315|N
97406|11809|OPTSTK|IIFL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348357|1443657600|1443709800|15|1|            |IIFL25SEP300PE|2|0|0|0||E|N|N|N|P|N|||20|N
97407|1232|OPTSTK|GRASIM|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|3380|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||750|N
97408|1232|OPTSTK|GRASIM|XX||1440858600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|17035|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||7620|N
97409|1232|OPTSTK|GRASIM|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||340|N
97410|1232|OPTSTK|GRASIM|XX||1440858600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|495|22085|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||11290|N
97411|1232|OPTSTK|GRASIM|XX||1440858600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||165|N
97412|1232|OPTSTK|GRASIM|XX||1440858600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|2030|25130|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||13580|N
97413|11809|OPTSTK|IIFL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|9545|17185|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP320CE|2|0|0|0||E|N|N|N|P|N|||13365|N
97414|11809|OPTSTK|IIFL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP320PE|2|0|0|0||E|N|N|N|P|N|||60|N
97415|11809|OPTSTK|IIFL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|7730|15190|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP340CE|2|0|0|0||E|N|N|N|P|N|||11460|N
97416|11809|OPTSTK|IIFL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP340PE|2|0|0|0||E|N|N|N|P|N|||140|N
97417|11809|OPTSTK|IIFL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|6050|13220|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP360CE|2|0|0|0||E|N|N|N|P|N|||9635|N
97418|11809|OPTSTK|IIFL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP360PE|2|0|0|0||E|N|N|N|P|N|||305|N
97419|11809|OPTSTK|IIFL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|4565|11295|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP380CE|2|0|0|0||E|N|N|N|P|N|||7930|N
97420|11809|OPTSTK|IIFL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP380PE|2|0|0|0||E|N|N|N|P|N|||585|N
97421|29135|OPTSTK|INDUSTOWER|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8655|13145|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP465PE|0|0|0|0||E|N|N|N|P|N|||10900|N
97422|11809|OPTSTK|IIFL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|3295|9455|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP400CE|2|0|0|0||E|N|N|N|P|N|||6375|N
97423|11809|OPTSTK|IIFL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP400PE|2|0|0|0||E|N|N|N|P|N|||350|N
97428|29135|OPTSTK|INDUSTOWER|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|15250|19850|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT180CE|0|0|0|0||E|N|N|N|P|N|||17550|N
97429|29135|OPTSTK|INDUSTOWER|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDUSTOWER25OCT180PE|0|0|0|0||E|N|N|N|P|N|||5|N
97430|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|13275|17875|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200CE|0|0|0|0||E|N|N|N|P|N|||15575|N
97431|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
97432|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|11300|15900|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220CE|0|0|0|0||E|N|N|N|P|N|||13600|N
97433|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220PE|0|0|0|0||E|N|N|N|P|N|||5|N
97434|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9355|13915|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240CE|0|0|0|0||E|N|N|N|P|N|||11635|N
97435|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240PE|0|0|0|0||E|N|N|N|P|N|||20|N
97436|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8400|12930|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250CE|0|0|0|0||E|N|N|N|P|N|||10665|N
97437|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250PE|0|0|0|0||E|N|N|N|P|N|||40|N
97438|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7470|11950|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260CE|0|0|0|0||E|N|N|N|P|N|||9710|N
97439|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260PE|0|0|0|0||E|N|N|N|P|N|||75|N
97440|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6575|10975|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270CE|0|0|0|0||E|N|N|N|P|N|||8775|N
97441|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270PE|0|0|0|0||E|N|N|N|P|N|||125|N
97442|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5715|10005|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280CE|0|0|0|0||E|N|N|N|P|N|||7860|N
97443|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280PE|0|0|0|0||E|N|N|N|P|N|||205|N
97444|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4910|9060|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290CE|0|0|0|0||E|N|N|N|P|N|||6985|N
97445|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290PE|0|0|0|0||E|N|N|N|P|N|||320|N
97446|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4150|8150|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300CE|0|0|0|0||E|N|N|N|P|N|||6150|N
97447|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300PE|0|0|0|0||E|N|N|N|P|N|||475|N
97448|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3365|7365|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310CE|0|0|0|0||E|N|N|N|P|N|||5365|N
97449|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310PE|0|0|0|0||E|N|N|N|P|N|||680|N
97450|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2640|6640|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320CE|0|0|0|0||E|N|N|N|P|N|||4640|N
97451|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320PE|0|0|0|0||E|N|N|N|P|N|||940|N
97452|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1970|5970|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330CE|0|0|0|0||E|N|N|N|P|N|||3970|N
97453|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330PE|0|0|0|0||E|N|N|N|P|N|||1255|N
97454|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1365|5365|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340CE|0|0|0|0||E|N|N|N|P|N|||3365|N
97455|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340PE|0|0|0|0||E|N|N|N|P|N|||1640|N
97456|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350CE|0|0|0|0||E|N|N|N|P|N|||2825|N
97457|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350PE|0|0|0|0||E|N|N|N|P|N|||2090|N
97458|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360CE|0|0|0|0||E|N|N|N|P|N|||1730|N
97459|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|605|4605|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360PE|0|0|0|0||E|N|N|N|P|N|||2605|N
97460|1232|OPTSTK|GRASIM|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||105|N
97461|1232|OPTSTK|GRASIM|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|6480|30240|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||18360|N
97462|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370CE|0|0|0|0||E|N|N|N|P|N|||1935|N
97463|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1180|5180|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370PE|0|0|0|0||E|N|N|N|P|N|||3180|N
97464|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380CE|0|0|0|0||E|N|N|N|P|N|||1580|N
97465|1232|OPTSTK|GRASIM|XX||1440858600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
97466|1232|OPTSTK|GRASIM|XX||1440858600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|10435|34425|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||22430|N
97467|1232|OPTSTK|GRASIM|XX||1440858600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
97468|1232|OPTSTK|GRASIM|XX||1440858600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|14390|38450|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||26420|N
97469|1232|OPTSTK|GRASIM|XX||1440858600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
97470|1232|OPTSTK|GRASIM|XX||1440858600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|18375|42455|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||30415|N
97471|1232|OPTSTK|GRASIM|XX||1440858600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
97472|1232|OPTSTK|GRASIM|XX||1440858600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|22375|46455|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||34415|N
97473|1232|OPTSTK|GRASIM|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97474|1232|OPTSTK|GRASIM|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|26370|50450|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||38410|N
97475|1232|OPTSTK|GRASIM|XX||1440858600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
97476|1232|OPTSTK|GRASIM|XX||1440858600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|30370|54450|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||42410|N
97477|1232|OPTSTK|GRASIM|XX||1440858600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
97478|1232|OPTSTK|GRASIM|XX||1440858600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|34365|58445|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||46405|N
97479|1232|OPTSTK|GRASIM|XX||1440858600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
97480|11809|OPTSTK|IIFL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|2270|7740|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP420CE|2|0|0|0||E|N|N|N|P|N|||5005|N
97481|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1815|5815|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380PE|0|0|0|0||E|N|N|N|P|N|||3815|N
97482|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390CE|0|0|0|0||E|N|N|N|P|N|||1280|N
97483|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2505|6505|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390PE|0|0|0|0||E|N|N|N|P|N|||4505|N
97484|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400CE|0|0|0|0||E|N|N|N|P|N|||1030|N
97485|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3240|7240|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400PE|0|0|0|0||E|N|N|N|P|N|||5240|N
97486|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410CE|0|0|0|0||E|N|N|N|P|N|||820|N
97487|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4020|8020|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410PE|0|0|0|0||E|N|N|N|P|N|||6020|N
97488|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420CE|0|0|0|0||E|N|N|N|P|N|||650|N
97489|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4840|8840|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420PE|0|0|0|0||E|N|N|N|P|N|||6840|N
97490|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430CE|0|0|0|0||E|N|N|N|P|N|||510|N
97491|1232|OPTSTK|GRASIM|XX||1440858600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|42360|66440|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3360PE|0|2|0|0||E|N|N|N|P|N|||54400|N
97492|1232|OPTSTK|GRASIM|XX||1440858600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
97493|1232|OPTSTK|GRASIM|XX||1440858600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|50355|74435|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3440PE|0|2|0|0||E|N|N|N|P|N|||62395|N
97494|1232|OPTSTK|GRASIM|XX||1440858600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |GRASIM25AUG3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
97495|1232|OPTSTK|GRASIM|XX||1440858600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|6.804384E+08|1.000100E+04|0|1433030400|0|0|0|0|0|58350|82430|0|0|0|1440349555|1440806400|1440858600|15|1|            |GRASIM25AUG3520PE|0|2|0|0||E|N|N|N|P|N|||70390|N
97496|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5690|9690|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430PE|0|0|0|0||E|N|N|N|P|N|||7690|N
97497|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440CE|0|0|0|0||E|N|N|N|P|N|||395|N
97498|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6565|10565|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440PE|0|0|0|0||E|N|N|N|P|N|||8565|N
97499|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450CE|0|0|0|0||E|N|N|N|P|N|||305|N
97500|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7415|11515|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450PE|0|0|0|0||E|N|N|N|P|N|||9465|N
97501|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460CE|0|0|0|0||E|N|N|N|P|N|||235|N
97502|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8285|12485|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460PE|0|0|0|0||E|N|N|N|P|N|||10385|N
97503|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470CE|0|0|0|0||E|N|N|N|P|N|||180|N
97504|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9175|13465|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470PE|0|0|0|0||E|N|N|N|P|N|||11320|N
97505|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480CE|0|0|0|0||E|N|N|N|P|N|||140|N
97506|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|10090|14440|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480PE|0|0|0|0||E|N|N|N|P|N|||12265|N
97507|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500CE|0|0|0|0||E|N|N|N|P|N|||80|N
97508|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|11960|16410|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500PE|0|0|0|0||E|N|N|N|P|N|||14185|N
97509|29135|OPTSTK|INDUSTOWER|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT520CE|0|0|0|0||E|N|N|N|P|N|||45|N
97510|29135|OPTSTK|INDUSTOWER|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|13875|18385|0|0|0|1440349557|1446076800|1446129000|15|1|            |INDUSTOWER25OCT520PE|0|0|0|0||E|N|N|N|P|N|||16130|N
97524|1594|OPTSTK|INFY|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|39965|53675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||46820|N
97531|1594|OPTSTK|INFY|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97533|1594|OPTSTK|INFY|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|58415|72125|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP840CE|0|2|0|0||E|N|N|N|P|N|||65270|N
97534|1594|OPTSTK|INFY|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97535|1594|OPTSTK|INFY|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|50465|64175|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP920CE|0|2|0|0||E|N|N|N|P|N|||57320|N
97536|1594|OPTSTK|INFY|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97537|1594|OPTSTK|INFY|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|42515|56225|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||49370|N
97538|1594|OPTSTK|INFY|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97539|1594|OPTSTK|INFY|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|40525|54235|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||47380|N
97540|1594|OPTSTK|INFY|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97541|1594|OPTSTK|INFY|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|36550|50260|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||43405|N
97542|1594|OPTSTK|INFY|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
97543|1594|OPTSTK|INFY|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|32580|46280|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||39430|N
97544|11809|OPTSTK|IIFL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP420PE|2|0|0|0||E|N|N|N|P|N|||1635|N
97545|11809|OPTSTK|IIFL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|1480|6190|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP440CE|2|0|0|0||E|N|N|N|P|N|||3835|N
97547|11809|OPTSTK|IIFL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP440PE|2|0|0|0||E|N|N|N|P|N|||1240|N
97548|11809|OPTSTK|IIFL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP460CE|2|0|0|0||E|N|N|N|P|N|||1645|N
97549|1594|OPTSTK|INFY|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97550|1594|OPTSTK|INFY|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|28615|42305|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||35460|N
97551|1594|OPTSTK|INFY|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
97552|1594|OPTSTK|INFY|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|24680|38320|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||31500|N
97553|1594|OPTSTK|INFY|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||25|N
97554|11809|OPTSTK|IIFL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|205|4205|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP460PE|2|0|0|0||E|N|N|N|P|N|||2205|N
97555|11809|OPTSTK|IIFL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP480CE|2|0|0|0||E|N|N|N|P|N|||905|N
97556|1594|OPTSTK|INFY|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|20800|34340|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||27570|N
97557|1594|OPTSTK|INFY|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||65|N
97560|1594|OPTSTK|INFY|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|17040|30350|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||23695|N
97561|1594|OPTSTK|INFY|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||165|N
97562|1594|OPTSTK|INFY|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|13640|26530|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||20085|N
97563|1594|OPTSTK|INFY|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||225|N
97565|1594|OPTSTK|INFY|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10195|22405|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||16300|N
97591|1594|OPTSTK|INFY|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||380|N
97593|2303|OPTSTK|HAL|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|97745|157275|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||127510|N
97594|2303|OPTSTK|HAL|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAL25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97611|2303|OPTSTK|HAL|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|77760|137290|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||107525|N
97612|2303|OPTSTK|HAL|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAL25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97613|1594|OPTSTK|INFY|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|7385|18625|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||13005|N
97614|1594|OPTSTK|INFY|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||690|N
97615|1594|OPTSTK|INFY|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|4145|14135|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||9140|N
97616|1594|OPTSTK|INFY|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1310|N
97617|2303|OPTSTK|HAL|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|57775|117305|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||87540|N
97618|11809|OPTSTK|IIFL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|950|5560|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP480PE|2|0|0|0||E|N|N|N|P|N|||3255|N
97619|1594|OPTSTK|INFY|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2085|10625|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||6355|N
97620|1594|OPTSTK|INFY|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|5005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||2420|N
97621|11809|OPTSTK|IIFL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP500CE|2|0|0|0||E|N|N|N|P|N|||485|N
97622|11809|OPTSTK|IIFL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|3440|8730|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP500PE|2|0|0|0||E|N|N|N|P|N|||6085|N
97623|2303|OPTSTK|HAL|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97624|2303|OPTSTK|HAL|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|37785|97315|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||67550|N
97625|1594|OPTSTK|INFY|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|600|7580|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||4090|N
97626|11809|OPTSTK|IIFL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP520CE|2|0|0|0||E|N|N|N|P|N|||260|N
97627|1594|OPTSTK|INFY|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|725|7455|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||4090|N
97628|1594|OPTSTK|INFY|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|5125|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||2395|N
97629|1594|OPTSTK|INFY|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2300|10550|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||6425|N
97630|1594|OPTSTK|INFY|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1350|N
97631|1594|OPTSTK|INFY|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|3980|13620|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||8800|N
97632|1594|OPTSTK|INFY|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||730|N
97633|1594|OPTSTK|INFY|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|7195|18005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||12600|N
97634|1594|OPTSTK|INFY|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||410|N
97635|1594|OPTSTK|INFY|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|11355|23085|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||17220|N
97636|1594|OPTSTK|INFY|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||590|N
97637|1594|OPTSTK|INFY|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|14585|27005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||20795|N
97638|1594|OPTSTK|INFY|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||340|N
97639|1594|OPTSTK|INFY|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|18065|30975|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||24520|N
97640|1594|OPTSTK|INFY|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||190|N
97641|1594|OPTSTK|INFY|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|21730|34960|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||28345|N
97642|1594|OPTSTK|INFY|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||105|N
97643|1594|OPTSTK|INFY|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|25515|38945|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||32230|N
97644|1594|OPTSTK|INFY|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||55|N
97645|1594|OPTSTK|INFY|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|29380|42940|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||36160|N
97646|1594|OPTSTK|INFY|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||30|N
97647|1594|OPTSTK|INFY|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|33290|46920|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||40105|N
97648|1594|OPTSTK|INFY|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||15|N
97649|1594|OPTSTK|INFY|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|37235|50905|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||44070|N
97652|1594|OPTSTK|INFY|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97653|1594|OPTSTK|INFY|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|63040|76750|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||69895|N
97654|1594|OPTSTK|INFY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|62760|76470|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||69615|N
97655|1594|OPTSTK|INFY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INFY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97656|1594|OPTSTK|INFY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|54850|68560|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||61705|N
97657|1594|OPTSTK|INFY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INFY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97658|1594|OPTSTK|INFY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|46935|60645|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||53790|N
97659|1594|OPTSTK|INFY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INFY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97660|1594|OPTSTK|INFY|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|39035|52725|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||45880|N
97661|1594|OPTSTK|INFY|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1446076800|1446129000|15|1|            |INFY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
97662|1594|OPTSTK|INFY|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|35100|48770|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||41935|N
97663|1594|OPTSTK|INFY|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348357|1446076800|1446129000|15|1|            |INFY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
97664|11809|OPTSTK|IIFL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|4685|10565|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP520PE|2|0|0|0||E|N|N|N|P|N|||7625|N
97665|11809|OPTSTK|IIFL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP540CE|2|0|0|0||E|N|N|N|P|N|||725|N
97666|11809|OPTSTK|IIFL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|6105|12465|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP540PE|2|0|0|0||E|N|N|N|P|N|||9285|N
97667|1594|OPTSTK|INFY|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|31205|44815|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||38010|N
97668|1594|OPTSTK|INFY|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348357|1446076800|1446129000|15|1|            |INFY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
97669|1594|OPTSTK|INFY|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|27360|40860|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||34110|N
97670|1594|OPTSTK|INFY|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440348357|1446076800|1446129000|15|1|            |INFY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||110|N
97671|1594|OPTSTK|INFY|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|23620|36920|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||30270|N
97672|1594|OPTSTK|INFY|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||225|N
97673|1594|OPTSTK|INFY|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|20025|33015|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||26520|N
97674|1594|OPTSTK|INFY|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||435|N
97675|1594|OPTSTK|INFY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|16645|29175|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||22910|N
97676|2303|OPTSTK|HAL|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97677|2303|OPTSTK|HAL|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|20890|80110|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||50500|N
97678|2303|OPTSTK|HAL|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||175|N
97679|2303|OPTSTK|HAL|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|8655|66835|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||37745|N
97680|11809|OPTSTK|IIFL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP560CE|2|0|0|0||E|N|N|N|P|N|||490|N
97681|11809|OPTSTK|IIFL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|7660|14410|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP560PE|2|0|0|0||E|N|N|N|P|N|||11035|N
97682|11809|OPTSTK|IIFL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP580CE|2|0|0|0||E|N|N|N|P|N|||325|N
97683|1594|OPTSTK|INFY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||775|N
97684|1594|OPTSTK|INFY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|13535|25425|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||19480|N
97685|11809|OPTSTK|IIFL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|9335|16385|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP580PE|2|0|0|0||E|N|N|N|P|N|||12860|N
97686|11809|OPTSTK|IIFL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP600CE|2|0|0|0||E|N|N|N|P|N|||215|N
97687|1594|OPTSTK|INFY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1305|N
97688|1594|OPTSTK|INFY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10740|21830|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||16285|N
97689|1594|OPTSTK|INFY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1220|N
97690|1594|OPTSTK|INFY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|8305|18435|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||13370|N
97691|1594|OPTSTK|INFY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2080|N
97692|1594|OPTSTK|INFY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|6250|15300|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10775|N
97693|11809|OPTSTK|IIFL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|11100|18370|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP600PE|2|0|0|0||E|N|N|N|P|N|||14735|N
97694|11809|OPTSTK|IIFL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP620CE|2|0|0|0||E|N|N|N|P|N|||140|N
97695|11809|OPTSTK|IIFL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|12930|20360|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP620PE|2|0|0|0||E|N|N|N|P|N|||16645|N
97696|11809|OPTSTK|IIFL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP640CE|2|0|0|0||E|N|N|N|P|N|||90|N
97697|11809|OPTSTK|IIFL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|14810|22360|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP640PE|2|0|0|0||E|N|N|N|P|N|||18585|N
97698|11809|OPTSTK|IIFL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP660CE|2|0|0|0||E|N|N|N|P|N|||55|N
97699|11809|OPTSTK|IIFL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|16725|24355|0|0|0|1440349557|1443657600|1443709800|15|1|            |IIFL25SEP660PE|2|0|0|0||E|N|N|N|P|N|||20540|N
97704|1512|OPTSTK|INDHOTEL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|32230|41600|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||36915|N
97705|1512|OPTSTK|INDHOTEL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
97706|1512|OPTSTK|INDHOTEL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|28230|37600|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||32915|N
97707|1512|OPTSTK|INDHOTEL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
97708|1512|OPTSTK|INDHOTEL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|17265|26625|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||21945|N
97709|1512|OPTSTK|INDHOTEL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
97710|1512|OPTSTK|INDHOTEL|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|15245|24605|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||19925|N
97711|1512|OPTSTK|INDHOTEL|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
97712|1512|OPTSTK|INDHOTEL|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|13245|22605|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||17925|N
97713|1512|OPTSTK|INDHOTEL|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
97714|1512|OPTSTK|INDHOTEL|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11250|20610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||15930|N
97715|1512|OPTSTK|INDHOTEL|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
97716|1512|OPTSTK|INDHOTEL|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9250|18610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||13930|N
97717|1512|OPTSTK|INDHOTEL|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
97718|1512|OPTSTK|INDHOTEL|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7920|17280|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG670CE|0|2|0|0||E|N|N|N|P|N|||12600|N
97719|1512|OPTSTK|INDHOTEL|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
97720|1512|OPTSTK|INDHOTEL|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5255|14615|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||9935|N
97721|1512|OPTSTK|INDHOTEL|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
97722|1512|OPTSTK|INDHOTEL|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3835|13165|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||8500|N
97723|1512|OPTSTK|INDHOTEL|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
97724|1512|OPTSTK|INDHOTEL|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1385|10535|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5960|N
97725|1512|OPTSTK|INDHOTEL|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||30|N
97726|1512|OPTSTK|INDHOTEL|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|8135|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||3895|N
97727|1512|OPTSTK|INDHOTEL|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||75|N
97728|1512|OPTSTK|INDHOTEL|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|5545|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||2075|N
97729|1512|OPTSTK|INDHOTEL|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||225|N
97730|1512|OPTSTK|INDHOTEL|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||730|N
97731|1512|OPTSTK|INDHOTEL|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||860|N
97732|1512|OPTSTK|INDHOTEL|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||190|N
97733|1594|OPTSTK|INFY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2135|6805|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4470|N
97734|1594|OPTSTK|INFY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|4575|12465|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||8520|N
97735|1594|OPTSTK|INFY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|3265|9085|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||6175|N
97736|1512|OPTSTK|INDHOTEL|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|5770|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||2320|N
97737|1512|OPTSTK|INDHOTEL|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||65|N
97738|1594|OPTSTK|INFY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|3250|9970|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||6610|N
97739|1594|OPTSTK|INFY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|4720|11710|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||8215|N
97740|1594|OPTSTK|INFY|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2235|7815|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5025|N
97741|1594|OPTSTK|INFY|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|6525|14655|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||10590|N
97742|1594|OPTSTK|INFY|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|185|4715|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2450|N
97743|1594|OPTSTK|INFY|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|8680|17860|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||13270|N
97744|1594|OPTSTK|INFY|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2755|N
97745|1594|OPTSTK|INFY|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|11165|21295|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||16230|N
97746|1594|OPTSTK|INFY|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1005|N
97747|1594|OPTSTK|INFY|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|13940|24880|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||19410|N
97748|1594|OPTSTK|INFY|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1395|N
97749|1594|OPTSTK|INFY|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|16980|28590|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||22785|N
97750|1594|OPTSTK|INFY|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||970|N
97751|1512|OPTSTK|INDHOTEL|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|8145|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||3955|N
97752|1512|OPTSTK|INDHOTEL|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||40|N
97753|1512|OPTSTK|INDHOTEL|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1565|10635|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||6100|N
97754|1512|OPTSTK|INDHOTEL|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG870CE|0|2|0|0||E|N|N|N|P|N|||10|N
97755|1594|OPTSTK|INFY|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|20235|32395|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||26315|N
97756|1594|OPTSTK|INFY|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||660|N
97757|1512|OPTSTK|INDHOTEL|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3415|12715|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG870PE|0|2|0|0||E|N|N|N|P|N|||8065|N
97758|1512|OPTSTK|INDHOTEL|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
97759|1512|OPTSTK|INDHOTEL|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5385|14735|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG890PE|0|2|0|0||E|N|N|N|P|N|||10060|N
97760|1512|OPTSTK|INDHOTEL|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
97761|1512|OPTSTK|INDHOTEL|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7375|16735|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG910PE|0|2|0|0||E|N|N|N|P|N|||12055|N
97762|1512|OPTSTK|INDHOTEL|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
97763|1594|OPTSTK|INFY|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|23670|36260|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||29965|N
97764|1594|OPTSTK|INFY|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||445|N
97765|1512|OPTSTK|INDHOTEL|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9370|18740|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG930PE|0|2|0|0||E|N|N|N|P|N|||14055|N
97766|1512|OPTSTK|INDHOTEL|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
97767|1512|OPTSTK|INDHOTEL|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11370|20740|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG950PE|0|2|0|0||E|N|N|N|P|N|||16055|N
97770|1594|OPTSTK|INFY|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|27250|40160|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||33705|N
97771|1594|OPTSTK|INFY|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||295|N
97772|1594|OPTSTK|INFY|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|30940|44090|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||37515|N
97773|1512|OPTSTK|INDHOTEL|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
97774|1512|OPTSTK|INDHOTEL|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|22360|31730|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||27045|N
97775|1594|OPTSTK|INFY|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||190|N
97776|1594|OPTSTK|INFY|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|34705|48035|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||41370|N
97777|1594|OPTSTK|INFY|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||125|N
97778|1512|OPTSTK|INDHOTEL|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDHOTEL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
97779|1512|OPTSTK|INDHOTEL|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|26360|35730|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||31045|N
97780|2303|OPTSTK|HAL|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||265|N
97781|2303|OPTSTK|HAL|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|54960|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||27355|N
97782|2303|OPTSTK|HAL|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||440|N
97783|1594|OPTSTK|INFY|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|38530|51980|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||45255|N
97784|1594|OPTSTK|INFY|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||80|N
97785|1594|OPTSTK|INFY|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|42400|55940|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||49170|N
97786|2303|OPTSTK|HAL|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|42705|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||18210|N
97787|1594|OPTSTK|INFY|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||30|N
97788|1594|OPTSTK|INFY|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|50215|63855|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||57035|N
97789|1594|OPTSTK|INFY|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
97790|2303|OPTSTK|HAL|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|6140|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||865|N
97791|2303|OPTSTK|HAL|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|29485|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||9890|N
97792|2303|OPTSTK|HAL|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|12840|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||2665|N
97793|2303|OPTSTK|HAL|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|18480|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||4765|N
97794|2303|OPTSTK|HAL|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|23415|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||7360|N
97795|1594|OPTSTK|INFY|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|58090|71770|0|0|0|1440349557|1446076800|1446129000|15|1|            |INFY25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||64930|N
97797|2303|OPTSTK|HAL|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|10610|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||2385|N
97799|7852|OPTSTK|INOXWIND|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|6410|10410|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG60CE|0|0|1|0||E|N|N|N|P|N|||8410|N
97800|7852|OPTSTK|INOXWIND|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INOXWIND25AUG60PE|0|0|1|0||E|N|N|N|P|N|||5|N
97801|7852|OPTSTK|INOXWIND|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1915|5915|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG105CE|0|0|1|0||E|N|N|N|P|N|||3915|N
97802|7852|OPTSTK|INOXWIND|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INOXWIND25AUG105PE|0|0|1|0||E|N|N|N|P|N|||5|N
97803|7852|OPTSTK|INOXWIND|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|6445|10445|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP60CE|0|0|1|0||E|N|N|N|P|N|||8445|N
97804|7852|OPTSTK|INOXWIND|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INOXWIND25SEP60PE|0|0|1|0||E|N|N|N|P|N|||5|N
97805|7852|OPTSTK|INOXWIND|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2020|6020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP105CE|0|0|1|0||E|N|N|N|P|N|||4020|N
97806|7852|OPTSTK|INOXWIND|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP105PE|0|0|1|0||E|N|N|N|P|N|||50|N
97807|7852|OPTSTK|INOXWIND|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP115CE|0|0|1|0||E|N|N|N|P|N|||3115|N
97808|7852|OPTSTK|INOXWIND|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP115PE|0|0|1|0||E|N|N|N|P|N|||140|N
97809|2303|OPTSTK|HAL|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|36715|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||15170|N
97810|7852|OPTSTK|INOXWIND|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP125CE|0|0|1|0||E|N|N|N|P|N|||2315|N
97811|2303|OPTSTK|HAL|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|5315|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||1140|N
97812|2303|OPTSTK|HAL|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|49480|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||23885|N
97813|7852|OPTSTK|INOXWIND|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP125PE|0|0|1|0||E|N|N|N|P|N|||135|N
97814|2303|OPTSTK|HAL|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||665|N
97815|7852|OPTSTK|INOXWIND|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP135CE|0|0|1|0||E|N|N|N|P|N|||1310|N
97816|7852|OPTSTK|INOXWIND|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP135PE|0|0|1|0||E|N|N|N|P|N|||335|N
97817|7852|OPTSTK|INOXWIND|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP145CE|0|0|1|0||E|N|N|N|P|N|||720|N
97818|7852|OPTSTK|INOXWIND|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP145PE|0|0|1|0||E|N|N|N|P|N|||710|N
97819|7852|OPTSTK|INOXWIND|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP155CE|0|0|1|0||E|N|N|N|P|N|||360|N
97820|7852|OPTSTK|INOXWIND|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP155PE|0|0|1|0||E|N|N|N|P|N|||1350|N
97821|7852|OPTSTK|INOXWIND|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP165CE|0|0|1|0||E|N|N|N|P|N|||445|N
97822|7852|OPTSTK|INOXWIND|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP165PE|0|0|1|0||E|N|N|N|P|N|||2440|N
97823|7852|OPTSTK|INOXWIND|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP175CE|0|0|1|0||E|N|N|N|P|N|||270|N
97824|2303|OPTSTK|HAL|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5215|61175|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||33195|N
97825|2303|OPTSTK|HAL|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||405|N
97826|2303|OPTSTK|HAL|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|14110|72360|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||43235|N
97827|2303|OPTSTK|HAL|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||265|N
97828|2303|OPTSTK|HAL|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|23660|82800|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||53230|N
97829|2303|OPTSTK|HAL|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||160|N
97830|2303|OPTSTK|HAL|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|30480|89920|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||60200|N
97831|2303|OPTSTK|HAL|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||115|N
97832|7852|OPTSTK|INOXWIND|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP175PE|0|0|1|0||E|N|N|N|P|N|||3255|N
97833|7852|OPTSTK|INOXWIND|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP185CE|0|0|1|0||E|N|N|N|P|N|||155|N
97834|2303|OPTSTK|HAL|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|40790|100310|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||70550|N
97835|2303|OPTSTK|HAL|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
97836|2303|OPTSTK|HAL|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|52585|112125|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||82355|N
97837|2303|OPTSTK|HAL|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
97838|2303|OPTSTK|HAL|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|62575|122115|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||92345|N
97839|2303|OPTSTK|HAL|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
97840|2303|OPTSTK|HAL|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|68030|127570|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||97800|N
97841|2303|OPTSTK|HAL|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
97842|2303|OPTSTK|HAL|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|77230|136770|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||107000|N
97843|2303|OPTSTK|HAL|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAL25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
97844|2303|OPTSTK|HAL|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|92555|152095|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||122325|N
97845|2303|OPTSTK|HAL|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97846|2303|OPTSTK|HAL|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|102550|162090|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||132320|N
97847|2303|OPTSTK|HAL|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAL25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97848|7852|OPTSTK|INOXWIND|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2140|6140|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP185PE|0|0|1|0||E|N|N|N|P|N|||4140|N
97849|7852|OPTSTK|INOXWIND|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP195CE|0|0|1|0||E|N|N|N|P|N|||100|N
97850|7852|OPTSTK|INOXWIND|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|3070|7070|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP195PE|0|0|1|0||E|N|N|N|P|N|||5070|N
97851|7852|OPTSTK|INOXWIND|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|6470|10470|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT60CE|0|0|1|0||E|N|N|N|P|N|||8470|N
97852|7852|OPTSTK|INOXWIND|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INOXWIND25OCT60PE|0|0|1|0||E|N|N|N|P|N|||5|N
97853|7852|OPTSTK|INOXWIND|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5485|9485|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT70CE|0|0|1|0||E|N|N|N|P|N|||7485|N
97854|7852|OPTSTK|INOXWIND|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |INOXWIND25OCT70PE|0|0|1|0||E|N|N|N|P|N|||5|N
97855|1512|OPTSTK|INDHOTEL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|30480|39840|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||35160|N
97856|1512|OPTSTK|INDHOTEL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97862|2303|OPTSTK|HAL|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|112545|172085|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||142315|N
97865|2303|OPTSTK|HAL|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAL25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97866|2303|OPTSTK|HAL|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|122540|182080|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||152310|N
97869|2303|OPTSTK|HAL|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAL25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97872|1512|OPTSTK|INDHOTEL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|26505|35865|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||31185|N
97873|1512|OPTSTK|INDHOTEL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97874|1512|OPTSTK|INDHOTEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|22530|31890|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||27210|N
97875|1512|OPTSTK|INDHOTEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97876|1512|OPTSTK|INDHOTEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|20540|29900|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||25220|N
97877|1512|OPTSTK|INDHOTEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
97878|1512|OPTSTK|INDHOTEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|18560|27910|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||23235|N
97879|1512|OPTSTK|INDHOTEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
97880|1512|OPTSTK|INDHOTEL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16590|25920|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||21255|N
97881|1512|OPTSTK|INDHOTEL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDHOTEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||15|N
97882|1512|OPTSTK|INDHOTEL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|14640|23930|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||19285|N
97883|1512|OPTSTK|INDHOTEL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||30|N
97884|1512|OPTSTK|INDHOTEL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12730|21930|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||17330|N
97885|1512|OPTSTK|INDHOTEL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||65|N
97886|1512|OPTSTK|INDHOTEL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10875|19935|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||15405|N
97887|1512|OPTSTK|INDHOTEL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||60|N
97888|1512|OPTSTK|INDHOTEL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9105|17955|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||13530|N
97889|1512|OPTSTK|INDHOTEL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||240|N
97890|1512|OPTSTK|INDHOTEL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7455|15985|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||11720|N
97891|1512|OPTSTK|INDHOTEL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||415|N
97892|1512|OPTSTK|INDHOTEL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5945|14055|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||10000|N
97893|1512|OPTSTK|INDHOTEL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||165|N
97894|1512|OPTSTK|INDHOTEL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|4615|12185|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||8400|N
97895|1512|OPTSTK|INDHOTEL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||310|N
97896|1512|OPTSTK|INDHOTEL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3465|10395|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||6930|N
97897|1512|OPTSTK|INDHOTEL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||565|N
97898|1512|OPTSTK|INDHOTEL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2515|8725|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5620|N
97899|1512|OPTSTK|INDHOTEL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||1005|N
97900|1512|OPTSTK|INDHOTEL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|275|5725|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||3000|N
97901|1512|OPTSTK|INDHOTEL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3715|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||1715|N
97902|1512|OPTSTK|INDHOTEL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|4375|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||2045|N
97903|1512|OPTSTK|INDHOTEL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|365|5065|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||2715|N
97904|1512|OPTSTK|INDHOTEL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||1295|N
97905|1512|OPTSTK|INDHOTEL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2565|8025|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5295|N
97906|1512|OPTSTK|INDHOTEL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||785|N
97907|1512|OPTSTK|INDHOTEL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1910|8090|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5000|N
97908|1512|OPTSTK|INDHOTEL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||470|N
97909|1512|OPTSTK|INDHOTEL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|4675|11495|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||8085|N
97910|1512|OPTSTK|INDHOTEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||320|N
97911|1512|OPTSTK|INDHOTEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5975|13345|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||9660|N
97912|1512|OPTSTK|INDHOTEL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||215|N
97913|1512|OPTSTK|INDHOTEL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7415|15255|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||11335|N
97914|1512|OPTSTK|INDHOTEL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||545|N
97915|1512|OPTSTK|INDHOTEL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|8980|17210|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||13095|N
97916|1512|OPTSTK|INDHOTEL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||375|N
97917|1512|OPTSTK|INDHOTEL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10650|19180|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||14915|N
97918|1512|OPTSTK|INDHOTEL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||255|N
97919|1512|OPTSTK|INDHOTEL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12395|21165|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||16780|N
97920|1512|OPTSTK|INDHOTEL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||170|N
97921|1512|OPTSTK|INDHOTEL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|14215|23155|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||18685|N
97931|1512|OPTSTK|INDHOTEL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||115|N
97938|1512|OPTSTK|INDHOTEL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16080|25150|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||20615|N
97941|7852|OPTSTK|INOXWIND|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|4500|8500|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT80CE|0|0|1|0||E|N|N|N|P|N|||6500|N
97942|7852|OPTSTK|INOXWIND|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT80PE|0|0|1|0||E|N|N|N|P|N|||10|N
97943|1512|OPTSTK|INDHOTEL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||50|N
97944|1512|OPTSTK|INDHOTEL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|19910|29140|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||24525|N
97945|1512|OPTSTK|INDHOTEL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
97946|1512|OPTSTK|INDHOTEL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|23815|33125|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDHOTEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||28470|N
97996|2303|OPTSTK|HAL|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|142525|202065|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||172295|N
97997|2303|OPTSTK|HAL|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAL25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
97998|2303|OPTSTK|HAL|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|162510|222050|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||192280|N
97999|2303|OPTSTK|HAL|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAL25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98000|2303|OPTSTK|HAL|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|182500|242040|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||212270|N
98001|2303|OPTSTK|HAL|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAL25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98002|2303|OPTSTK|HAL|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|6.687750E+08|4.501000E+03|0|1433030400|0|0|0|0|0|202485|262025|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAL25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||232255|N
98018|7852|OPTSTK|INOXWIND|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|3540|7540|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT90CE|0|0|1|0||E|N|N|N|P|N|||5540|N
98021|7852|OPTSTK|INOXWIND|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT90PE|0|0|1|0||E|N|N|N|P|N|||35|N
98036|7852|OPTSTK|INOXWIND|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2610|6610|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT100CE|0|0|1|0||E|N|N|N|P|N|||4610|N
98037|7852|OPTSTK|INOXWIND|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT100PE|0|0|1|0||E|N|N|N|P|N|||100|N
98038|7852|OPTSTK|INOXWIND|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1745|5745|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT110CE|0|0|1|0||E|N|N|N|P|N|||3745|N
98039|7852|OPTSTK|INOXWIND|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT110PE|0|0|1|0||E|N|N|N|P|N|||225|N
98040|7852|OPTSTK|INOXWIND|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|970|4970|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT120CE|0|0|1|0||E|N|N|N|P|N|||2970|N
98041|7852|OPTSTK|INOXWIND|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT120PE|0|0|1|0||E|N|N|N|P|N|||435|N
98042|7852|OPTSTK|INOXWIND|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT130CE|0|0|1|0||E|N|N|N|P|N|||2295|N
98046|7852|OPTSTK|INOXWIND|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT130PE|0|0|1|0||E|N|N|N|P|N|||750|N
98047|7852|OPTSTK|INOXWIND|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT140CE|0|0|1|0||E|N|N|N|P|N|||1735|N
98050|7852|OPTSTK|INOXWIND|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT140PE|0|0|1|0||E|N|N|N|P|N|||600|N
98053|7852|OPTSTK|INOXWIND|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT150CE|0|0|1|0||E|N|N|N|P|N|||1285|N
98054|7852|OPTSTK|INOXWIND|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT150PE|0|0|1|0||E|N|N|N|P|N|||1715|N
98072|7852|OPTSTK|INOXWIND|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT160CE|0|0|1|0||E|N|N|N|P|N|||930|N
98073|7852|OPTSTK|INOXWIND|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT160PE|0|0|1|0||E|N|N|N|P|N|||2355|N
98074|9819|OPTSTK|HAVELLS|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|60425|74895|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG880CE|2|2|0|0||E|N|N|N|P|N|||67660|N
98075|9819|OPTSTK|HAVELLS|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG880PE|2|2|0|0||E|N|N|N|P|N|||5|N
98076|9819|OPTSTK|HAVELLS|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|52430|66900|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG960CE|2|2|0|0||E|N|N|N|P|N|||59665|N
98077|9819|OPTSTK|HAVELLS|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG960PE|2|2|0|0||E|N|N|N|P|N|||5|N
98078|9819|OPTSTK|HAVELLS|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|44435|58905|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1040CE|2|2|0|0||E|N|N|N|P|N|||51670|N
98079|9819|OPTSTK|HAVELLS|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
98080|9819|OPTSTK|HAVELLS|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|40440|54910|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1080CE|2|2|0|0||E|N|N|N|P|N|||47675|N
98081|9819|OPTSTK|HAVELLS|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
98082|7852|OPTSTK|INOXWIND|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT170CE|0|0|1|0||E|N|N|N|P|N|||665|N
98083|7852|OPTSTK|INOXWIND|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1080|5080|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT170PE|0|0|1|0||E|N|N|N|P|N|||3080|N
98084|7852|OPTSTK|INOXWIND|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT180CE|0|0|1|0||E|N|N|N|P|N|||470|N
98085|7852|OPTSTK|INOXWIND|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1870|5870|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT180PE|0|0|1|0||E|N|N|N|P|N|||3870|N
98086|9819|OPTSTK|HAVELLS|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|36440|50910|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1120CE|2|2|0|0||E|N|N|N|P|N|||43675|N
98088|7852|OPTSTK|INOXWIND|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440348357|1446076800|1446129000|15|1|            |INOXWIND25OCT190CE|0|0|1|0||E|N|N|N|P|N|||325|N
98089|7852|OPTSTK|INOXWIND|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2715|6715|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT190PE|0|0|1|0||E|N|N|N|P|N|||4715|N
98090|7852|OPTSTK|INOXWIND|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440348357|1446076800|1446129000|15|1|            |INOXWIND25OCT200CE|0|0|1|0||E|N|N|N|P|N|||225|N
98091|7852|OPTSTK|INOXWIND|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|3605|7605|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT200PE|0|0|1|0||E|N|N|N|P|N|||5605|N
98092|7852|OPTSTK|INOXWIND|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440348357|1446076800|1446129000|15|1|            |INOXWIND25OCT210CE|0|0|1|0||E|N|N|N|P|N|||155|N
98093|7852|OPTSTK|INOXWIND|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|4520|8520|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT210PE|0|0|1|0||E|N|N|N|P|N|||6520|N
98094|7852|OPTSTK|INOXWIND|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440348357|1446076800|1446129000|15|1|            |INOXWIND25OCT220CE|0|0|1|0||E|N|N|N|P|N|||105|N
98095|7852|OPTSTK|INOXWIND|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5460|9460|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT220PE|0|0|1|0||E|N|N|N|P|N|||7460|N
98098|7852|OPTSTK|INOXWIND|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT230CE|0|0|1|0||E|N|N|N|P|N|||70|N
98099|7852|OPTSTK|INOXWIND|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|6415|10415|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT230PE|0|0|1|0||E|N|N|N|P|N|||8415|N
98100|7852|OPTSTK|INOXWIND|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348357|1446076800|1446129000|15|1|            |INOXWIND25OCT240CE|0|0|1|0||E|N|N|N|P|N|||50|N
98101|7852|OPTSTK|INOXWIND|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|7380|11380|0|0|0|1440349557|1446076800|1446129000|15|1|            |INOXWIND25OCT240PE|0|0|1|0||E|N|N|N|P|N|||9380|N
98104|9819|OPTSTK|HAVELLS|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
98105|9819|OPTSTK|HAVELLS|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|32445|46915|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1160CE|2|2|0|0||E|N|N|N|P|N|||39680|N
98119|14309|OPTSTK|INDIANB|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|28855|37265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG340CE|0|2|0|0||E|N|N|N|P|N|||33060|N
98130|14309|OPTSTK|INDIANB|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98131|14309|OPTSTK|INDIANB|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|24845|33255|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG380CE|0|2|0|0||E|N|N|N|P|N|||29050|N
98132|14309|OPTSTK|INDIANB|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98133|14309|OPTSTK|INDIANB|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|20850|29260|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG420CE|0|2|0|0||E|N|N|N|P|N|||25055|N
98134|14309|OPTSTK|INDIANB|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98135|14309|OPTSTK|INDIANB|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|15870|24280|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG470CE|0|2|0|0||E|N|N|N|P|N|||20075|N
98136|14309|OPTSTK|INDIANB|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
98137|14309|OPTSTK|INDIANB|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|13855|22265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG490CE|0|2|0|0||E|N|N|N|P|N|||18060|N
98138|14309|OPTSTK|INDIANB|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
98139|14309|OPTSTK|INDIANB|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|11855|20265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG510CE|0|2|0|0||E|N|N|N|P|N|||16060|N
98140|14309|OPTSTK|INDIANB|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
98141|14309|OPTSTK|INDIANB|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|9855|18265|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG530CE|0|2|0|0||E|N|N|N|P|N|||14060|N
98142|14309|OPTSTK|INDIANB|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
98143|14309|OPTSTK|INDIANB|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|7860|16270|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG550CE|0|2|0|0||E|N|N|N|P|N|||12065|N
98144|14309|OPTSTK|INDIANB|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
98145|14309|OPTSTK|INDIANB|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5860|14270|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG570CE|0|2|0|0||E|N|N|N|P|N|||10065|N
98146|14309|OPTSTK|INDIANB|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
98147|14309|OPTSTK|INDIANB|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|3860|12270|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG590CE|0|2|0|0||E|N|N|N|P|N|||8065|N
98148|14309|OPTSTK|INDIANB|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
98149|14309|OPTSTK|INDIANB|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1920|10240|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG610CE|0|2|0|0||E|N|N|N|P|N|||6080|N
98150|14309|OPTSTK|INDIANB|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG610PE|0|2|0|0||E|N|N|N|P|N|||15|N
98151|14309|OPTSTK|INDIANB|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|7835|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG630CE|0|2|0|0||E|N|N|N|P|N|||3900|N
98152|14309|OPTSTK|INDIANB|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG630PE|0|2|0|0||E|N|N|N|P|N|||45|N
98153|14309|OPTSTK|INDIANB|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|5295|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG650CE|0|2|0|0||E|N|N|N|P|N|||2015|N
98154|14309|OPTSTK|INDIANB|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG650PE|0|2|0|0||E|N|N|N|P|N|||145|N
98155|14309|OPTSTK|INDIANB|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG670CE|0|2|0|0||E|N|N|N|P|N|||720|N
98156|14309|OPTSTK|INDIANB|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG670PE|0|2|0|0||E|N|N|N|P|N|||815|N
98157|14309|OPTSTK|INDIANB|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG690CE|0|2|0|0||E|N|N|N|P|N|||215|N
98158|14309|OPTSTK|INDIANB|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|5530|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG690PE|0|2|0|0||E|N|N|N|P|N|||2395|N
98159|14309|OPTSTK|INDIANB|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG710CE|0|2|0|0||E|N|N|N|P|N|||80|N
98160|14309|OPTSTK|INDIANB|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|15|7675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG710PE|0|2|0|0||E|N|N|N|P|N|||3845|N
98161|14309|OPTSTK|INDIANB|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG730CE|0|2|0|0||E|N|N|N|P|N|||25|N
98162|14309|OPTSTK|INDIANB|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1835|10065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5950|N
98163|14309|OPTSTK|INDIANB|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
98173|14309|OPTSTK|INDIANB|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|3740|12120|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG750PE|0|2|0|0||E|N|N|N|P|N|||7930|N
98174|14309|OPTSTK|INDIANB|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
98175|14309|OPTSTK|INDIANB|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5720|14130|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG770PE|0|2|0|0||E|N|N|N|P|N|||9925|N
98176|14309|OPTSTK|INDIANB|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
98177|14309|OPTSTK|INDIANB|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|7720|16130|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG790PE|0|2|0|0||E|N|N|N|P|N|||11925|N
98180|14309|OPTSTK|INDIANB|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
98181|14309|OPTSTK|INDIANB|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|14715|23125|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG860PE|0|2|0|0||E|N|N|N|P|N|||18920|N
98182|14309|OPTSTK|INDIANB|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98183|14309|OPTSTK|INDIANB|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|18715|27125|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG900PE|0|2|0|0||E|N|N|N|P|N|||22920|N
98184|14309|OPTSTK|INDIANB|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDIANB25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
98185|14309|OPTSTK|INDIANB|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|20710|29120|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIANB25AUG920PE|0|2|0|0||E|N|N|N|P|N|||24915|N
98188|14309|OPTSTK|INDIANB|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|23070|31480|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP400CE|0|2|0|0||E|N|N|N|P|N|||27275|N
98189|9819|OPTSTK|HAVELLS|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
98190|9819|OPTSTK|HAVELLS|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|28445|42915|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1200CE|2|2|0|0||E|N|N|N|P|N|||35680|N
98202|14309|OPTSTK|INDIANB|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98203|14309|OPTSTK|INDIANB|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|19095|27505|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP440CE|0|2|0|0||E|N|N|N|P|N|||23300|N
98204|14309|OPTSTK|INDIANB|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98205|14309|OPTSTK|INDIANB|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|17110|25520|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP460CE|0|2|0|0||E|N|N|N|P|N|||21315|N
98208|14309|OPTSTK|INDIANB|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIANB25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98215|1624|OPTSTK|IOC|XX||1443709800|12450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP124.5CE|0|2|0|0||E|N|N|N|P|N|||1710|N
98216|1624|OPTSTK|IOC|XX||1443709800|12450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP124.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
98217|1624|OPTSTK|IOC|XX||1443709800|12950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP129.5CE|0|2|0|0||E|N|N|N|P|N|||1305|N
98218|1624|OPTSTK|IOC|XX||1443709800|12950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP129.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
98219|1624|OPTSTK|IOC|XX||1443709800|13450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP134.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
98220|1624|OPTSTK|IOC|XX||1443709800|13450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP134.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
98221|1624|OPTSTK|IOC|XX||1443709800|13950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP139.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
98222|1624|OPTSTK|IOC|XX||1443709800|13950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP139.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
98223|1624|OPTSTK|IOC|XX||1443709800|14450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP144.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
98224|1624|OPTSTK|IOC|XX||1443709800|14450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP144.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
98225|1624|OPTSTK|IOC|XX||1443709800|14950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP149.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
98226|1624|OPTSTK|IOC|XX||1443709800|14950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP149.5PE|0|2|0|0||E|N|N|N|P|N|||1140|N
98227|1624|OPTSTK|IOC|XX||1443709800|15450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP154.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
98228|9819|OPTSTK|HAVELLS|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
98229|9819|OPTSTK|HAVELLS|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|24450|38920|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1240CE|2|2|0|0||E|N|N|N|P|N|||31685|N
98230|9819|OPTSTK|HAVELLS|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
98231|9819|OPTSTK|HAVELLS|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|20450|34920|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1280CE|2|2|0|0||E|N|N|N|P|N|||27685|N
98232|1624|OPTSTK|IOC|XX||1443709800|15450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP154.5PE|0|2|0|0||E|N|N|N|P|N|||1530|N
98234|9819|OPTSTK|HAVELLS|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
98235|9819|OPTSTK|HAVELLS|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|16455|30925|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1320CE|2|2|0|0||E|N|N|N|P|N|||23690|N
98236|9819|OPTSTK|HAVELLS|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
98237|9819|OPTSTK|HAVELLS|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|12455|26925|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1360CE|2|2|0|0||E|N|N|N|P|N|||19690|N
98238|9819|OPTSTK|HAVELLS|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
98239|9819|OPTSTK|HAVELLS|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|7865|22335|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1400CE|2|2|0|0||E|N|N|N|P|N|||15100|N
98240|9819|OPTSTK|HAVELLS|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
98241|9819|OPTSTK|HAVELLS|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|4705|19095|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1440CE|2|2|0|0||E|N|N|N|P|N|||11900|N
98242|9819|OPTSTK|HAVELLS|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1440PE|2|2|0|0||E|N|N|N|P|N|||10|N
98243|9819|OPTSTK|HAVELLS|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|460|14220|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1480CE|2|2|0|0||E|N|N|N|P|N|||7340|N
98244|9819|OPTSTK|HAVELLS|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1480PE|2|2|0|0||E|N|N|N|P|N|||90|N
98245|9819|OPTSTK|HAVELLS|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|9315|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1520CE|2|2|0|0||E|N|N|N|P|N|||3630|N
98246|9819|OPTSTK|HAVELLS|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1520PE|2|2|0|0||E|N|N|N|P|N|||380|N
98247|9819|OPTSTK|HAVELLS|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|4565|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1560CE|2|2|0|0||E|N|N|N|P|N|||1080|N
98248|9819|OPTSTK|HAVELLS|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|5625|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1560PE|2|2|0|0||E|N|N|N|P|N|||1875|N
98249|9819|OPTSTK|HAVELLS|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1600CE|2|2|0|0||E|N|N|N|P|N|||250|N
98250|9819|OPTSTK|HAVELLS|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|10750|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1600PE|2|2|0|0||E|N|N|N|P|N|||4915|N
98251|9819|OPTSTK|HAVELLS|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1640CE|2|2|0|0||E|N|N|N|P|N|||95|N
98252|9819|OPTSTK|HAVELLS|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1505|15275|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1640PE|2|2|0|0||E|N|N|N|P|N|||8390|N
98263|9819|OPTSTK|HAVELLS|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1680CE|2|2|0|0||E|N|N|N|P|N|||15|N
98264|9819|OPTSTK|HAVELLS|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5120|19490|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1680PE|2|2|0|0||E|N|N|N|P|N|||12305|N
98265|14309|OPTSTK|INDIANB|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|15135|23525|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP480CE|0|2|0|0||E|N|N|N|P|N|||19330|N
98266|14309|OPTSTK|INDIANB|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP480PE|0|2|0|0||E|N|N|N|P|N|||10|N
98271|9819|OPTSTK|HAVELLS|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1720CE|2|2|0|0||E|N|N|N|P|N|||5|N
98272|9819|OPTSTK|HAVELLS|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|9060|23520|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1720PE|2|2|0|0||E|N|N|N|P|N|||16290|N
98281|9819|OPTSTK|HAVELLS|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1760CE|2|2|0|0||E|N|N|N|P|N|||5|N
98282|9819|OPTSTK|HAVELLS|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|13050|27520|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1760PE|2|2|0|0||E|N|N|N|P|N|||20285|N
98283|9819|OPTSTK|HAVELLS|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1800CE|2|2|0|0||E|N|N|N|P|N|||5|N
98284|9819|OPTSTK|HAVELLS|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|17050|31520|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1800PE|2|2|0|0||E|N|N|N|P|N|||24285|N
98285|9819|OPTSTK|HAVELLS|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG1840CE|2|2|0|0||E|N|N|N|P|N|||5|N
98286|9819|OPTSTK|HAVELLS|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|21045|35515|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1840PE|2|2|0|0||E|N|N|N|P|N|||28280|N
98287|9819|OPTSTK|HAVELLS|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
98298|1624|OPTSTK|IOC|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT117CE|0|2|0|0||E|N|N|N|P|N|||2500|N
98299|1624|OPTSTK|IOC|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT117PE|0|2|0|0||E|N|N|N|P|N|||75|N
98300|1624|OPTSTK|IOC|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT122CE|0|2|0|0||E|N|N|N|P|N|||2070|N
98301|1624|OPTSTK|IOC|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT122PE|0|2|0|0||E|N|N|N|P|N|||140|N
98302|1624|OPTSTK|IOC|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT127CE|0|2|0|0||E|N|N|N|P|N|||1675|N
98303|1624|OPTSTK|IOC|XX||1446129000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT127PE|0|2|0|0||E|N|N|N|P|N|||245|N
98304|1624|OPTSTK|IOC|XX||1446129000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT132CE|0|2|0|0||E|N|N|N|P|N|||1325|N
98305|1624|OPTSTK|IOC|XX||1446129000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT132PE|0|2|0|0||E|N|N|N|P|N|||385|N
98306|1624|OPTSTK|IOC|XX||1446129000|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT137CE|0|2|0|0||E|N|N|N|P|N|||1020|N
98307|1624|OPTSTK|IOC|XX||1446129000|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT137PE|0|2|0|0||E|N|N|N|P|N|||575|N
98308|9819|OPTSTK|HAVELLS|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|25045|39515|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1880PE|2|2|0|0||E|N|N|N|P|N|||32280|N
98309|9819|OPTSTK|HAVELLS|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
98310|9819|OPTSTK|HAVELLS|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|29040|43510|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1920PE|2|2|0|0||E|N|N|N|P|N|||36275|N
98311|1624|OPTSTK|IOC|XX||1446129000|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT142CE|0|2|0|0||E|N|N|N|P|N|||765|N
98312|1624|OPTSTK|IOC|XX||1446129000|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT142PE|0|2|0|0||E|N|N|N|P|N|||820|N
98313|1624|OPTSTK|IOC|XX||1446129000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT147CE|0|2|0|0||E|N|N|N|P|N|||565|N
98314|1624|OPTSTK|IOC|XX||1446129000|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT147PE|0|2|0|0||E|N|N|N|P|N|||1110|N
98315|1624|OPTSTK|IOC|XX||1446129000|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT152CE|0|2|0|0||E|N|N|N|P|N|||405|N
98316|1624|OPTSTK|IOC|XX||1446129000|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT152PE|0|2|0|0||E|N|N|N|P|N|||1445|N
98317|1624|OPTSTK|IOC|XX||1446129000|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT157CE|0|2|0|0||E|N|N|N|P|N|||280|N
98318|1624|OPTSTK|IOC|XX||1446129000|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1440349557|1446076800|1446129000|15|1|            |IOC25OCT157PE|0|2|0|0||E|N|N|N|P|N|||1820|N
98321|9819|OPTSTK|HAVELLS|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
98322|9819|OPTSTK|HAVELLS|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|33040|47510|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG1960PE|2|2|0|0||E|N|N|N|P|N|||40275|N
98323|9819|OPTSTK|HAVELLS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
98324|9819|OPTSTK|HAVELLS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|37035|51505|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2000PE|2|2|0|0||E|N|N|N|P|N|||44270|N
98329|14309|OPTSTK|INDIANB|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|13185|21535|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP500CE|0|2|0|0||E|N|N|N|P|N|||17360|N
98330|14309|OPTSTK|INDIANB|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP500PE|0|2|0|0||E|N|N|N|P|N|||25|N
98333|9819|OPTSTK|HAVELLS|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
98334|9819|OPTSTK|HAVELLS|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|45030|59500|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2080PE|2|2|0|0||E|N|N|N|P|N|||52265|N
98335|9819|OPTSTK|HAVELLS|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HAVELLS25AUG2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
98336|9819|OPTSTK|HAVELLS|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|6.269417E+08|1.500100E+04|0|1433030400|0|0|0|0|0|53025|67495|0|0|0|1440349555|1440806400|1440858600|15|1|            |HAVELLS25AUG2160PE|2|2|0|0||E|N|N|N|P|N|||60260|N
98388|13611|OPTSTK|IRCTC|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|32805|40245|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||36525|N
98389|13611|OPTSTK|IRCTC|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98393|14309|OPTSTK|INDIANB|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|11270|19540|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP520CE|0|2|0|0||E|N|N|N|P|N|||15405|N
98394|14309|OPTSTK|INDIANB|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP520PE|0|2|0|0||E|N|N|N|P|N|||60|N
98395|13611|OPTSTK|IRCTC|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|31015|38455|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||34735|N
98396|13611|OPTSTK|IRCTC|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98397|14309|OPTSTK|INDIANB|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|9425|17545|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP540CE|0|2|0|0||E|N|N|N|P|N|||13485|N
98398|14309|OPTSTK|INDIANB|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP540PE|0|2|0|0||E|N|N|N|P|N|||125|N
98399|14309|OPTSTK|INDIANB|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|7680|15560|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP560CE|0|2|0|0||E|N|N|N|P|N|||11620|N
98400|13611|OPTSTK|IRCTC|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|27040|34480|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||30760|N
98401|13611|OPTSTK|IRCTC|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98402|14309|OPTSTK|INDIANB|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP560PE|0|2|0|0||E|N|N|N|P|N|||250|N
98403|13611|OPTSTK|IRCTC|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|23065|30505|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||26785|N
98404|13611|OPTSTK|IRCTC|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98405|13611|OPTSTK|IRCTC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|20085|27525|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||23805|N
98406|13611|OPTSTK|IRCTC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
98407|13611|OPTSTK|IRCTC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18095|25535|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||21815|N
98408|13611|OPTSTK|IRCTC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
98409|13611|OPTSTK|IRCTC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16115|23545|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||19830|N
98410|13611|OPTSTK|IRCTC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
98411|13611|OPTSTK|IRCTC|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14140|21560|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP550CE|0|2|0|0||E|N|N|N|P|N|||17850|N
98412|13611|OPTSTK|IRCTC|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP550PE|0|2|0|0||E|N|N|N|P|N|||10|N
98413|13611|OPTSTK|IRCTC|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12185|19565|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP570CE|0|2|0|0||E|N|N|N|P|N|||15875|N
98414|13611|OPTSTK|IRCTC|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP570PE|0|2|0|0||E|N|N|N|P|N|||20|N
98415|13611|OPTSTK|IRCTC|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10265|17575|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP590CE|0|2|0|0||E|N|N|N|P|N|||13920|N
98416|13611|OPTSTK|IRCTC|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP590PE|0|2|0|0||E|N|N|N|P|N|||55|N
98417|13611|OPTSTK|IRCTC|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8420|15580|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP610CE|0|2|0|0||E|N|N|N|P|N|||12000|N
98420|13611|OPTSTK|IRCTC|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP610PE|0|2|0|0||E|N|N|N|P|N|||125|N
98421|13611|OPTSTK|IRCTC|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6690|13600|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP630CE|0|2|0|0||E|N|N|N|P|N|||10145|N
98425|13611|OPTSTK|IRCTC|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP630PE|0|2|0|0||E|N|N|N|P|N|||255|N
98426|13611|OPTSTK|IRCTC|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5120|11650|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP650CE|0|2|0|0||E|N|N|N|P|N|||8385|N
98430|13611|OPTSTK|IRCTC|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP650PE|0|2|0|0||E|N|N|N|P|N|||130|N
98431|13611|OPTSTK|IRCTC|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3755|9765|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP670CE|0|2|0|0||E|N|N|N|P|N|||6760|N
98432|13611|OPTSTK|IRCTC|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP670PE|0|2|0|0||E|N|N|N|P|N|||280|N
98433|13611|OPTSTK|IRCTC|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1565|6935|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP690CE|0|2|0|0||E|N|N|N|P|N|||4250|N
98439|13611|OPTSTK|IRCTC|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP690PE|0|2|0|0||E|N|N|N|P|N|||570|N
98440|13611|OPTSTK|IRCTC|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1725|6355|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP710CE|0|2|0|0||E|N|N|N|P|N|||4040|N
98441|13611|OPTSTK|IRCTC|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP710PE|0|2|0|0||E|N|N|N|P|N|||1120|N
98443|13611|OPTSTK|IRCTC|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1900|N
98444|13611|OPTSTK|IRCTC|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP730PE|0|2|0|0||E|N|N|N|P|N|||2010|N
98445|13611|OPTSTK|IRCTC|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP750CE|0|2|0|0||E|N|N|N|P|N|||1120|N
98446|13611|OPTSTK|IRCTC|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1030|5380|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP750PE|0|2|0|0||E|N|N|N|P|N|||3205|N
98447|13611|OPTSTK|IRCTC|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP770CE|0|2|0|0||E|N|N|N|P|N|||625|N
98448|13611|OPTSTK|IRCTC|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2050|7110|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP770PE|0|2|0|0||E|N|N|N|P|N|||4580|N
98449|13611|OPTSTK|IRCTC|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP790CE|0|2|0|0||E|N|N|N|P|N|||355|N
98450|13611|OPTSTK|IRCTC|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4180|9850|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP790PE|0|2|0|0||E|N|N|N|P|N|||7015|N
98451|13611|OPTSTK|IRCTC|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP810CE|0|2|0|0||E|N|N|N|P|N|||210|N
98452|13611|OPTSTK|IRCTC|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5570|11750|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP810PE|0|2|0|0||E|N|N|N|P|N|||8660|N
98453|13611|OPTSTK|IRCTC|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP830CE|0|2|0|0||E|N|N|N|P|N|||420|N
98454|13611|OPTSTK|IRCTC|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7120|13690|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP830PE|0|2|0|0||E|N|N|N|P|N|||10405|N
98455|13611|OPTSTK|IRCTC|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP850CE|0|2|0|0||E|N|N|N|P|N|||260|N
98456|13611|OPTSTK|IRCTC|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8805|15665|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP850PE|0|2|0|0||E|N|N|N|P|N|||12235|N
98457|13611|OPTSTK|IRCTC|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP870CE|0|2|0|0||E|N|N|N|P|N|||155|N
98458|13611|OPTSTK|IRCTC|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10585|17655|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP870PE|0|2|0|0||E|N|N|N|P|N|||14120|N
98459|13611|OPTSTK|IRCTC|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP890CE|0|2|0|0||E|N|N|N|P|N|||90|N
98460|13611|OPTSTK|IRCTC|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12440|19650|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP890PE|0|2|0|0||E|N|N|N|P|N|||16045|N
98461|13611|OPTSTK|IRCTC|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP910CE|0|2|0|0||E|N|N|N|P|N|||55|N
98462|13611|OPTSTK|IRCTC|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14340|21640|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP910PE|0|2|0|0||E|N|N|N|P|N|||17990|N
98463|13611|OPTSTK|IRCTC|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP930CE|0|2|0|0||E|N|N|N|P|N|||30|N
98464|13611|OPTSTK|IRCTC|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16275|23635|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP930PE|0|2|0|0||E|N|N|N|P|N|||19955|N
98465|13611|OPTSTK|IRCTC|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP950CE|0|2|0|0||E|N|N|N|P|N|||15|N
98466|13611|OPTSTK|IRCTC|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18235|25625|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP950PE|0|2|0|0||E|N|N|N|P|N|||21930|N
98476|13611|OPTSTK|IRCTC|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
98477|13611|OPTSTK|IRCTC|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|29130|36570|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||32850|N
98478|13611|OPTSTK|IRCTC|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|33170|40610|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||36890|N
98479|13611|OPTSTK|IRCTC|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IRCTC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98480|13611|OPTSTK|IRCTC|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|29215|36655|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||32935|N
98481|13611|OPTSTK|IRCTC|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IRCTC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98482|13611|OPTSTK|IRCTC|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|25260|32700|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||28980|N
98485|13611|OPTSTK|IRCTC|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IRCTC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98486|13611|OPTSTK|IRCTC|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|21310|28740|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||25025|N
98491|13611|OPTSTK|IRCTC|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IRCTC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98492|13611|OPTSTK|IRCTC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|19340|26760|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||23050|N
98497|14309|OPTSTK|INDIANB|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|6085|13605|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP580CE|0|2|0|0||E|N|N|N|P|N|||9845|N
98498|14309|OPTSTK|INDIANB|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP580PE|0|2|0|0||E|N|N|N|P|N|||295|N
98505|13611|OPTSTK|IRCTC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1446076800|1446129000|15|1|            |IRCTC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10|N
98506|13611|OPTSTK|IRCTC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|17380|24780|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||21080|N
98507|7229|OPTSTK|HCLTECH|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|35850|49550|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||42700|N
98508|7229|OPTSTK|HCLTECH|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HCLTECH25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98509|7229|OPTSTK|HCLTECH|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|27855|41555|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||34705|N
98510|7229|OPTSTK|HCLTECH|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HCLTECH25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98511|7229|OPTSTK|HCLTECH|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|19860|33560|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||26710|N
98512|7229|OPTSTK|HCLTECH|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98513|7229|OPTSTK|HCLTECH|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|15865|29565|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||22715|N
98514|7229|OPTSTK|HCLTECH|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
98515|7229|OPTSTK|HCLTECH|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|11865|25565|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||18715|N
98516|7229|OPTSTK|HCLTECH|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98517|7229|OPTSTK|HCLTECH|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|7870|21570|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||14720|N
98518|7229|OPTSTK|HCLTECH|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98519|7229|OPTSTK|HCLTECH|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|3925|17535|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||10730|N
98520|7229|OPTSTK|HCLTECH|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
98521|7229|OPTSTK|HCLTECH|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|555|13385|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||6970|N
98522|7229|OPTSTK|HCLTECH|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||145|N
98523|7229|OPTSTK|HCLTECH|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|8425|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||3410|N
98524|7229|OPTSTK|HCLTECH|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2590|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||590|N
98525|7229|OPTSTK|HCLTECH|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|3775|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||1055|N
98526|7229|OPTSTK|HCLTECH|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|6350|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||2215|N
98527|7229|OPTSTK|HCLTECH|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||260|N
98528|7229|OPTSTK|HCLTECH|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|11385|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5435|N
98529|7229|OPTSTK|HCLTECH|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||70|N
98530|7229|OPTSTK|HCLTECH|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|2225|15585|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||8905|N
98531|7229|OPTSTK|HCLTECH|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98532|7229|OPTSTK|HCLTECH|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|6470|20130|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||13300|N
98533|7229|OPTSTK|HCLTECH|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98534|7229|OPTSTK|HCLTECH|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|10415|24115|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||17265|N
98535|7229|OPTSTK|HCLTECH|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98536|7229|OPTSTK|HCLTECH|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|14410|28110|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||21260|N
98537|7229|OPTSTK|HCLTECH|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98538|7229|OPTSTK|HCLTECH|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|18410|32110|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||25260|N
98539|7229|OPTSTK|HCLTECH|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98540|7229|OPTSTK|HCLTECH|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|22405|36105|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||29255|N
98541|7229|OPTSTK|HCLTECH|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98542|13611|OPTSTK|IRCTC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||20|N
98543|13611|OPTSTK|IRCTC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|15445|22805|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||19125|N
98544|13611|OPTSTK|IRCTC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||40|N
98545|13611|OPTSTK|IRCTC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13550|20830|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||17190|N
98546|13611|OPTSTK|IRCTC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||85|N
98547|13611|OPTSTK|IRCTC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11720|18870|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||15295|N
98548|13611|OPTSTK|IRCTC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||165|N
98549|13611|OPTSTK|IRCTC|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9965|16925|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||13445|N
98550|13611|OPTSTK|IRCTC|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||300|N
98551|13611|OPTSTK|IRCTC|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8325|15025|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT620CE|0|2|0|0||E|N|N|N|P|N|||11675|N
98552|14309|OPTSTK|INDIANB|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|4660|11700|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP600CE|0|2|0|0||E|N|N|N|P|N|||8180|N
98553|14309|OPTSTK|INDIANB|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP600PE|0|2|0|0||E|N|N|N|P|N|||785|N
98554|14309|OPTSTK|INDIANB|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|3440|9880|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP620CE|0|2|0|0||E|N|N|N|P|N|||6660|N
98555|14309|OPTSTK|INDIANB|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP620PE|0|2|0|0||E|N|N|N|P|N|||1250|N
98556|14309|OPTSTK|INDIANB|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|2430|8170|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5300|N
98557|14309|OPTSTK|INDIANB|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP640PE|0|2|0|0||E|N|N|N|P|N|||1200|N
98558|14309|OPTSTK|INDIANB|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|510|5490|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP660CE|0|2|0|0||E|N|N|N|P|N|||3000|N
98559|14309|OPTSTK|INDIANB|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1735|N
98560|14309|OPTSTK|INDIANB|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|4055|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP680CE|0|2|0|0||E|N|N|N|P|N|||1955|N
98561|7229|OPTSTK|HCLTECH|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|25850|39550|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||32700|N
98562|7229|OPTSTK|HCLTECH|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HCLTECH25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98563|7229|OPTSTK|HCLTECH|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|30400|44100|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||37250|N
98564|7229|OPTSTK|HCLTECH|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HCLTECH25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98565|14309|OPTSTK|INDIANB|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1595|5805|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP680PE|0|2|0|0||E|N|N|N|P|N|||3700|N
98566|14309|OPTSTK|INDIANB|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP700CE|0|2|0|0||E|N|N|N|P|N|||1170|N
98567|14309|OPTSTK|INDIANB|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|2400|7370|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP700PE|0|2|0|0||E|N|N|N|P|N|||4885|N
98568|14309|OPTSTK|INDIANB|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP720CE|0|2|0|0||E|N|N|N|P|N|||725|N
98569|14309|OPTSTK|INDIANB|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|3400|9070|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP720PE|0|2|0|0||E|N|N|N|P|N|||6235|N
98570|14309|OPTSTK|INDIANB|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP740CE|0|2|0|0||E|N|N|N|P|N|||1215|N
98571|7229|OPTSTK|HCLTECH|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|34400|48100|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||41250|N
98572|7229|OPTSTK|HCLTECH|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
98573|14309|OPTSTK|INDIANB|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|4590|10880|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP740PE|0|2|0|0||E|N|N|N|P|N|||7735|N
98574|14309|OPTSTK|INDIANB|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP760CE|0|2|0|0||E|N|N|N|P|N|||850|N
98575|14309|OPTSTK|INDIANB|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5950|12760|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP760PE|0|2|0|0||E|N|N|N|P|N|||9355|N
98576|14309|OPTSTK|INDIANB|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP780CE|0|2|0|0||E|N|N|N|P|N|||580|N
98577|14309|OPTSTK|INDIANB|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|7455|14695|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP780PE|0|2|0|0||E|N|N|N|P|N|||11075|N
98578|14309|OPTSTK|INDIANB|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP800CE|0|2|0|0||E|N|N|N|P|N|||390|N
98579|14309|OPTSTK|INDIANB|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|9085|16655|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP800PE|0|2|0|0||E|N|N|N|P|N|||12870|N
98580|13611|OPTSTK|IRCTC|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT620PE|0|2|0|0||E|N|N|N|P|N|||505|N
98581|13611|OPTSTK|IRCTC|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6825|13175|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||10000|N
98582|14309|OPTSTK|INDIANB|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP840CE|0|2|0|0||E|N|N|N|P|N|||165|N
98583|14309|OPTSTK|INDIANB|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|12620|20630|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP840PE|0|2|0|0||E|N|N|N|P|N|||16625|N
98584|14309|OPTSTK|INDIANB|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP880CE|0|2|0|0||E|N|N|N|P|N|||65|N
98585|14309|OPTSTK|INDIANB|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|16380|24620|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIANB25SEP880PE|0|2|0|0||E|N|N|N|P|N|||20500|N
98588|13611|OPTSTK|IRCTC|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||805|N
98589|7229|OPTSTK|HCLTECH|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|38395|52095|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||45245|N
98590|7229|OPTSTK|HCLTECH|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
98591|13611|OPTSTK|IRCTC|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5475|11405|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT660CE|0|2|0|0||E|N|N|N|P|N|||8440|N
98592|11195|OPTSTK|INDIGO|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|218355|283385|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||250870|N
98593|7229|OPTSTK|HCLTECH|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|42395|56095|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||49245|N
98594|7229|OPTSTK|HCLTECH|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HCLTECH25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98595|11195|OPTSTK|INDIGO|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIGO25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98596|13611|OPTSTK|IRCTC|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1225|N
98597|7229|OPTSTK|HCLTECH|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|46390|60090|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||53240|N
98598|7229|OPTSTK|HCLTECH|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HCLTECH25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
98599|13611|OPTSTK|IRCTC|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4300|9730|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT680CE|0|2|0|0||E|N|N|N|P|N|||7015|N
98600|11195|OPTSTK|INDIGO|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|178605|243635|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||211120|N
98601|7229|OPTSTK|HCLTECH|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|50390|64090|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||57240|N
98602|7229|OPTSTK|HCLTECH|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HCLTECH25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
98603|11195|OPTSTK|INDIGO|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDIGO25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98604|11195|OPTSTK|INDIGO|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|158740|223750|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||191245|N
98605|7229|OPTSTK|HCLTECH|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|54385|68085|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||61235|N
98606|7229|OPTSTK|HCLTECH|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HCLTECH25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
98607|11195|OPTSTK|INDIGO|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98608|7229|OPTSTK|HCLTECH|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|58385|72085|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||65235|N
98609|7229|OPTSTK|HCLTECH|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HCLTECH25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
98610|7229|OPTSTK|HCLTECH|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.713665E+09|1.400100E+04|0|1433030400|0|0|0|0|0|62380|76080|0|0|0|1440349555|1440806400|1440858600|15|1|            |HCLTECH25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||69230|N
98612|13611|OPTSTK|IRCTC|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT680PE|0|2|0|0||E|N|N|N|P|N|||1780|N
98615|13611|OPTSTK|IRCTC|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3300|8180|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5740|N
98616|13611|OPTSTK|IRCTC|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT700PE|0|2|0|0||E|N|N|N|P|N|||2485|N
98617|13611|OPTSTK|IRCTC|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2470|6780|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT720CE|0|2|0|0||E|N|N|N|P|N|||4625|N
98618|13611|OPTSTK|IRCTC|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3345|N
98619|13611|OPTSTK|IRCTC|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1665|5665|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT740CE|0|2|0|0||E|N|N|N|P|N|||3665|N
98621|11195|OPTSTK|INDIGO|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|138895|203865|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||171380|N
98622|11195|OPTSTK|INDIGO|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
98623|11195|OPTSTK|INDIGO|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|119160|183960|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||151560|N
98624|13611|OPTSTK|IRCTC|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2365|6365|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT740PE|0|2|0|0||E|N|N|N|P|N|||4365|N
98625|13611|OPTSTK|IRCTC|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1530|N
98626|11195|OPTSTK|INDIGO|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||75|N
98627|11195|OPTSTK|INDIGO|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|99690|164030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||131860|N
98628|13611|OPTSTK|IRCTC|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3390|7690|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5540|N
98629|13611|OPTSTK|IRCTC|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT780CE|0|2|0|0||E|N|N|N|P|N|||2195|N
98630|13611|OPTSTK|IRCTC|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4440|9270|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT780PE|0|2|0|0||E|N|N|N|P|N|||6855|N
98631|13611|OPTSTK|IRCTC|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT800CE|0|2|0|0||E|N|N|N|P|N|||825|N
98632|13611|OPTSTK|IRCTC|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5640|10960|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT800PE|0|2|0|0||E|N|N|N|P|N|||8300|N
98633|13611|OPTSTK|IRCTC|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT820CE|0|2|0|0||E|N|N|N|P|N|||1240|N
98634|11195|OPTSTK|INDIGO|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||250|N
98635|11195|OPTSTK|INDIGO|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|80805|144085|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||112445|N
98636|11195|OPTSTK|INDIGO|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||710|N
98637|11195|OPTSTK|INDIGO|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|62995|124205|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||93600|N
98638|11195|OPTSTK|INDIGO|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||1745|N
98639|11195|OPTSTK|INDIGO|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|46865|104625|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||75745|N
98640|11195|OPTSTK|INDIGO|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|125|7405|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||3765|N
98641|11195|OPTSTK|INDIGO|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|32985|85705|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||59345|N
98642|11195|OPTSTK|INDIGO|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|9760|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||3605|N
98643|11195|OPTSTK|INDIGO|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|15255|61485|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||38370|N
98644|11195|OPTSTK|INDIGO|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|16540|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||7140|N
98645|13611|OPTSTK|IRCTC|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6980|12730|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9855|N
98646|13611|OPTSTK|IRCTC|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT840CE|0|2|0|0||E|N|N|N|P|N|||915|N
98647|13611|OPTSTK|IRCTC|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8450|14560|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT840PE|0|2|0|0||E|N|N|N|P|N|||11505|N
98648|13611|OPTSTK|IRCTC|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT860CE|0|2|0|0||E|N|N|N|P|N|||660|N
98649|13611|OPTSTK|IRCTC|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10025|16445|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT860PE|0|2|0|0||E|N|N|N|P|N|||13235|N
98651|13611|OPTSTK|IRCTC|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT880CE|0|2|0|0||E|N|N|N|P|N|||475|N
98652|13611|OPTSTK|IRCTC|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11690|18360|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15025|N
98653|13611|OPTSTK|IRCTC|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT900CE|0|2|0|0||E|N|N|N|P|N|||335|N
98654|13611|OPTSTK|IRCTC|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13435|20295|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT900PE|0|2|0|0||E|N|N|N|P|N|||16865|N
98655|13611|OPTSTK|IRCTC|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT920CE|0|2|0|0||E|N|N|N|P|N|||235|N
98656|13611|OPTSTK|IRCTC|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|15230|22250|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT920PE|0|2|0|0||E|N|N|N|P|N|||18740|N
98657|11195|OPTSTK|INDIGO|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5655|44425|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||25040|N
98658|11195|OPTSTK|INDIGO|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|440|26710|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||13575|N
98659|11195|OPTSTK|INDIGO|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|30425|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||14935|N
98660|11195|OPTSTK|INDIGO|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|6170|40230|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||23200|N
98661|11195|OPTSTK|INDIGO|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|3585|27145|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||15365|N
98663|13611|OPTSTK|IRCTC|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT940CE|0|2|0|0||E|N|N|N|P|N|||160|N
98664|13611|OPTSTK|IRCTC|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|17075|24215|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT940PE|0|2|0|0||E|N|N|N|P|N|||20645|N
98666|13611|OPTSTK|IRCTC|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT960CE|0|2|0|0||E|N|N|N|P|N|||110|N
98675|13611|OPTSTK|IRCTC|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18965|26185|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT960PE|0|2|0|0||E|N|N|N|P|N|||22575|N
98677|13611|OPTSTK|IRCTC|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||50|N
98678|13611|OPTSTK|IRCTC|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|22800|30140|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||26470|N
98679|13611|OPTSTK|IRCTC|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||25|N
98680|13611|OPTSTK|IRCTC|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|26705|34095|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||30400|N
98681|11195|OPTSTK|INDIGO|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|22030|63510|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||42770|N
98683|13611|OPTSTK|IRCTC|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
98684|11195|OPTSTK|INDIGO|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|1435|18485|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||9960|N
98685|11195|OPTSTK|INDIGO|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|33255|81235|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||57245|N
98686|11195|OPTSTK|INDIGO|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|305|12055|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||6180|N
98687|11195|OPTSTK|INDIGO|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|46695|99975|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||73335|N
98689|11195|OPTSTK|INDIGO|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|7560|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||3695|N
98690|11195|OPTSTK|INDIGO|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|62080|119380|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||90730|N
98691|11195|OPTSTK|INDIGO|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|4565|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||2130|N
98692|11195|OPTSTK|INDIGO|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|78960|139130|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||109045|N
98693|11195|OPTSTK|INDIGO|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||1185|N
98694|11195|OPTSTK|INDIGO|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|96925|159025|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||127975|N
98695|11195|OPTSTK|INDIGO|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||640|N
98696|11195|OPTSTK|INDIGO|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|115640|178970|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||147305|N
98697|11195|OPTSTK|INDIGO|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||170|N
98698|11195|OPTSTK|INDIGO|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|154330|218850|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDIGO25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||186590|N
98699|13611|OPTSTK|IRCTC|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|30635|38055|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRCTC25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||34345|N
98700|20261|OPTSTK|IREDA|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2330|6330|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP105CE|0|0|0|0||E|N|N|N|P|N|||4330|N
98707|5258|OPTSTK|INDUSINDBK|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|20030|32060|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG500CE|0|2|0|0||E|N|N|N|P|N|||26045|N
98708|5258|OPTSTK|INDUSINDBK|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98709|5258|OPTSTK|INDUSINDBK|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|16030|28060|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG540CE|0|2|0|0||E|N|N|N|P|N|||22045|N
98710|5258|OPTSTK|INDUSINDBK|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98711|5258|OPTSTK|INDUSINDBK|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|12035|24065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG580CE|0|2|0|0||E|N|N|N|P|N|||18050|N
98712|5258|OPTSTK|INDUSINDBK|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98713|20261|OPTSTK|IREDA|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP105PE|0|0|0|0||E|N|N|N|P|N|||20|N
98714|20261|OPTSTK|IREDA|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1440348357|1443657600|1443709800|15|1|            |IREDA25SEP115CE|0|0|0|0||E|N|N|N|P|N|||3390|N
98715|20261|OPTSTK|IREDA|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP115PE|0|0|0|0||E|N|N|N|P|N|||70|N
98716|20261|OPTSTK|IREDA|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP125CE|0|0|0|0||E|N|N|N|P|N|||2520|N
98717|20261|OPTSTK|IREDA|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP125PE|0|0|0|0||E|N|N|N|P|N|||195|N
98718|20261|OPTSTK|IREDA|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP135CE|0|0|0|0||E|N|N|N|P|N|||1775|N
98719|20261|OPTSTK|IREDA|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP135PE|0|0|0|0||E|N|N|N|P|N|||190|N
98720|20261|OPTSTK|IREDA|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP145CE|0|0|0|0||E|N|N|N|P|N|||665|N
98721|20261|OPTSTK|IREDA|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP145PE|0|0|0|0||E|N|N|N|P|N|||530|N
98722|20261|OPTSTK|IREDA|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP155CE|0|0|0|0||E|N|N|N|P|N|||285|N
98723|20261|OPTSTK|IREDA|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP155PE|0|0|0|0||E|N|N|N|P|N|||1000|N
98724|20261|OPTSTK|IREDA|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP165CE|0|0|0|0||E|N|N|N|P|N|||105|N
98725|20261|OPTSTK|IREDA|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP165PE|0|0|0|0||E|N|N|N|P|N|||1970|N
98726|20261|OPTSTK|IREDA|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP175CE|0|0|0|0||E|N|N|N|P|N|||250|N
98727|20261|OPTSTK|IREDA|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP175PE|0|0|0|0||E|N|N|N|P|N|||2895|N
98728|20261|OPTSTK|IREDA|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP185CE|0|0|0|0||E|N|N|N|P|N|||135|N
98735|5258|OPTSTK|INDUSINDBK|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|7040|19070|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG630CE|0|2|0|0||E|N|N|N|P|N|||13055|N
98736|5258|OPTSTK|INDUSINDBK|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
98737|5258|OPTSTK|INDUSINDBK|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5045|17065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG650CE|0|2|0|0||E|N|N|N|P|N|||11055|N
98738|5258|OPTSTK|INDUSINDBK|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98740|5258|OPTSTK|INDUSINDBK|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3095|15035|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG670CE|0|2|0|0||E|N|N|N|P|N|||9065|N
98741|5258|OPTSTK|INDUSINDBK|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG670PE|0|2|0|0||E|N|N|N|P|N|||10|N
98748|20261|OPTSTK|IREDA|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1775|5775|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP185PE|0|0|0|0||E|N|N|N|P|N|||3775|N
98749|20261|OPTSTK|IREDA|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|6815|10815|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT60CE|0|0|0|0||E|N|N|N|P|N|||8815|N
98750|4244|OPTSTK|HDFCAMC|XX||1440858600|491000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.137931E+08|4.501000E+03|0|1433030400|0|0|0|0|0|58905|125345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCAMC25AUG4910CE|0|2|0|0||E|N|N|N|P|N|||92125|N
98751|20261|OPTSTK|IREDA|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IREDA25OCT60PE|0|0|0|0||E|N|N|N|P|N|||5|N
98756|20261|OPTSTK|IREDA|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5825|9825|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT70CE|0|0|0|0||E|N|N|N|P|N|||7825|N
98757|20261|OPTSTK|IREDA|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IREDA25OCT70PE|0|0|0|0||E|N|N|N|P|N|||5|N
98769|20261|OPTSTK|IREDA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|4840|8840|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT80CE|0|0|0|0||E|N|N|N|P|N|||6840|N
98770|20261|OPTSTK|IREDA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IREDA25OCT80PE|0|0|0|0||E|N|N|N|P|N|||5|N
98781|20261|OPTSTK|IREDA|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|3860|7860|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT90CE|0|0|0|0||E|N|N|N|P|N|||5860|N
98782|20261|OPTSTK|IREDA|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1446076800|1446129000|15|1|            |IREDA25OCT90PE|0|0|0|0||E|N|N|N|P|N|||15|N
98783|20261|OPTSTK|IREDA|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2900|6900|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT100CE|0|0|0|0||E|N|N|N|P|N|||4900|N
98784|20261|OPTSTK|IREDA|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT100PE|0|0|0|0||E|N|N|N|P|N|||45|N
98785|5258|OPTSTK|INDUSINDBK|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1270|12940|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG690CE|0|2|0|0||E|N|N|N|P|N|||7105|N
98786|5258|OPTSTK|INDUSINDBK|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG690PE|0|2|0|0||E|N|N|N|P|N|||50|N
98787|20261|OPTSTK|IREDA|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1990|5990|0|0|0|1440349508|1446076800|1446129000|15|1|            |IREDA25OCT110CE|0|0|0|0||E|N|N|N|P|N|||3990|N
98788|20261|OPTSTK|IREDA|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT110PE|0|0|0|0||E|N|N|N|P|N|||125|N
98789|5258|OPTSTK|INDUSINDBK|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|10830|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG710CE|0|2|0|0||E|N|N|N|P|N|||5365|N
98790|5258|OPTSTK|INDUSINDBK|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG710PE|0|2|0|0||E|N|N|N|P|N|||70|N
98791|5258|OPTSTK|INDUSINDBK|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|8030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG730CE|0|2|0|0||E|N|N|N|P|N|||3280|N
98792|5258|OPTSTK|INDUSINDBK|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG730PE|0|2|0|0||E|N|N|N|P|N|||140|N
98793|5258|OPTSTK|INDUSINDBK|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|5330|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG750CE|0|2|0|0||E|N|N|N|P|N|||1630|N
98794|5258|OPTSTK|INDUSINDBK|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG750PE|0|2|0|0||E|N|N|N|P|N|||465|N
98795|5258|OPTSTK|INDUSINDBK|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG770CE|0|2|0|0||E|N|N|N|P|N|||630|N
98796|5258|OPTSTK|INDUSINDBK|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4955|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG770PE|0|2|0|0||E|N|N|N|P|N|||1455|N
98797|20261|OPTSTK|IREDA|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT120CE|0|0|0|0||E|N|N|N|P|N|||3155|N
98798|20261|OPTSTK|IREDA|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT120PE|0|0|0|0||E|N|N|N|P|N|||275|N
98799|20261|OPTSTK|IREDA|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT130CE|0|0|0|0||E|N|N|N|P|N|||2415|N
98800|20261|OPTSTK|IREDA|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT130PE|0|0|0|0||E|N|N|N|P|N|||530|N
98801|20261|OPTSTK|IREDA|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT140CE|0|0|0|0||E|N|N|N|P|N|||1795|N
98802|20261|OPTSTK|IREDA|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT140PE|0|0|0|0||E|N|N|N|P|N|||900|N
98803|5258|OPTSTK|INDUSINDBK|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG790CE|0|2|0|0||E|N|N|N|P|N|||250|N
98804|5258|OPTSTK|INDUSINDBK|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|7620|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG790PE|0|2|0|0||E|N|N|N|P|N|||3070|N
98805|5258|OPTSTK|INDUSINDBK|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG810CE|0|2|0|0||E|N|N|N|P|N|||110|N
98806|5258|OPTSTK|INDUSINDBK|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|10205|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG810PE|0|2|0|0||E|N|N|N|P|N|||4920|N
98807|5258|OPTSTK|INDUSINDBK|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG830CE|0|2|0|0||E|N|N|N|P|N|||60|N
98808|5258|OPTSTK|INDUSINDBK|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|680|12090|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG830PE|0|2|0|0||E|N|N|N|P|N|||6385|N
98809|5258|OPTSTK|INDUSINDBK|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG850CE|0|2|0|0||E|N|N|N|P|N|||35|N
98810|5258|OPTSTK|INDUSINDBK|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2895|14705|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG850PE|0|2|0|0||E|N|N|N|P|N|||8800|N
98811|5258|OPTSTK|INDUSINDBK|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG870CE|0|2|0|0||E|N|N|N|P|N|||10|N
98812|5258|OPTSTK|INDUSINDBK|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3915|15875|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG870PE|0|2|0|0||E|N|N|N|P|N|||9895|N
98817|5258|OPTSTK|INDUSINDBK|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
98818|5258|OPTSTK|INDUSINDBK|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6925|18945|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG890PE|0|2|0|0||E|N|N|N|P|N|||12935|N
98836|5258|OPTSTK|INDUSINDBK|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
98837|5258|OPTSTK|INDUSINDBK|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|8920|20950|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG910PE|0|2|0|0||E|N|N|N|P|N|||14935|N
98838|5258|OPTSTK|INDUSINDBK|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
98839|5258|OPTSTK|INDUSINDBK|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10915|22945|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG930PE|0|2|0|0||E|N|N|N|P|N|||16930|N
98840|5258|OPTSTK|INDUSINDBK|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
98841|5258|OPTSTK|INDUSINDBK|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|12685|24715|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG950PE|0|2|0|0||E|N|N|N|P|N|||18700|N
98863|5258|OPTSTK|INDUSINDBK|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
98864|5258|OPTSTK|INDUSINDBK|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14915|26945|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG970PE|0|2|0|0||E|N|N|N|P|N|||20930|N
98875|5258|OPTSTK|INDUSINDBK|XX||1440858600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
98876|5258|OPTSTK|INDUSINDBK|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|16910|28940|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG990PE|0|2|0|0||E|N|N|N|P|N|||22925|N
98877|5258|OPTSTK|INDUSINDBK|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
98878|5258|OPTSTK|INDUSINDBK|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|18875|30905|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||24890|N
98883|5258|OPTSTK|INDUSINDBK|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
98884|5258|OPTSTK|INDUSINDBK|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|23905|35935|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||29920|N
98887|5258|OPTSTK|INDUSINDBK|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
98888|5258|OPTSTK|INDUSINDBK|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|27905|39935|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||33920|N
98889|5258|OPTSTK|INDUSINDBK|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
98890|5258|OPTSTK|INDUSINDBK|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|31865|43895|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||37880|N
98893|5258|OPTSTK|INDUSINDBK|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|22305|34325|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP480CE|0|2|0|0||E|N|N|N|P|N|||28315|N
98894|5258|OPTSTK|INDUSINDBK|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98895|5258|OPTSTK|INDUSINDBK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|18380|30340|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP520CE|0|2|0|0||E|N|N|N|P|N|||24360|N
98896|5258|OPTSTK|INDUSINDBK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP520PE|0|2|0|0||E|N|N|N|P|N|||30|N
98897|5258|OPTSTK|INDUSINDBK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14570|26350|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP560CE|0|2|0|0||E|N|N|N|P|N|||20460|N
98898|5258|OPTSTK|INDUSINDBK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP560PE|0|2|0|0||E|N|N|N|P|N|||105|N
98899|5258|OPTSTK|INDUSINDBK|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|11005|22375|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP600CE|0|2|0|0||E|N|N|N|P|N|||16690|N
98900|5258|OPTSTK|INDUSINDBK|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP600PE|0|2|0|0||E|N|N|N|P|N|||310|N
98901|5258|OPTSTK|INDUSINDBK|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|9365|20405|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP620CE|0|2|0|0||E|N|N|N|P|N|||14885|N
98902|5258|OPTSTK|INDUSINDBK|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP620PE|0|2|0|0||E|N|N|N|P|N|||495|N
98903|5258|OPTSTK|INDUSINDBK|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|7840|18470|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP640CE|0|2|0|0||E|N|N|N|P|N|||13155|N
98904|5258|OPTSTK|INDUSINDBK|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP640PE|0|2|0|0||E|N|N|N|P|N|||755|N
98905|5258|OPTSTK|INDUSINDBK|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6460|16580|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP660CE|0|2|0|0||E|N|N|N|P|N|||11520|N
98906|5258|OPTSTK|INDUSINDBK|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP660PE|0|2|0|0||E|N|N|N|P|N|||175|N
98907|5258|OPTSTK|INDUSINDBK|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5225|14755|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||9990|N
98908|5258|OPTSTK|INDUSINDBK|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1560|N
98909|5258|OPTSTK|INDUSINDBK|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2770|11630|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||7200|N
98910|5258|OPTSTK|INDUSINDBK|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||580|N
98911|5258|OPTSTK|INDUSINDBK|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1635|9765|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5700|N
98912|5258|OPTSTK|INDUSINDBK|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||955|N
98913|5258|OPTSTK|INDUSINDBK|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2430|9800|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||6115|N
98914|5258|OPTSTK|INDUSINDBK|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1315|5985|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||3650|N
98915|5258|OPTSTK|INDUSINDBK|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|6260|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||2965|N
98916|5258|OPTSTK|INDUSINDBK|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|5060|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||2335|N
98917|5258|OPTSTK|INDUSINDBK|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4960|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||2050|N
98933|5258|OPTSTK|INDUSINDBK|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2590|8810|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5700|N
98934|5258|OPTSTK|INDUSINDBK|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||1350|N
98935|5258|OPTSTK|INDUSINDBK|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1240|8210|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||4725|N
98936|5258|OPTSTK|INDUSINDBK|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||880|N
98938|5258|OPTSTK|INDUSINDBK|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2005|9685|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5845|N
98939|5258|OPTSTK|INDUSINDBK|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||580|N
98940|20261|OPTSTK|IREDA|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT150CE|0|0|0|0||E|N|N|N|P|N|||1300|N
98943|5258|OPTSTK|INDUSINDBK|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3530|11870|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||7700|N
98944|5258|OPTSTK|INDUSINDBK|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||1755|N
98956|5258|OPTSTK|INDUSINDBK|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6750|15680|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||11215|N
98957|5258|OPTSTK|INDUSINDBK|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||1380|N
98970|5258|OPTSTK|INDUSINDBK|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|8090|17560|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||12825|N
98971|5258|OPTSTK|INDUSINDBK|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||165|N
98972|5258|OPTSTK|INDUSINDBK|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|8335|18265|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||13300|N
98973|5258|OPTSTK|INDUSINDBK|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||830|N
98974|5258|OPTSTK|INDUSINDBK|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|11090|21420|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||16255|N
98975|5258|OPTSTK|INDUSINDBK|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||640|N
98976|5258|OPTSTK|INDUSINDBK|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|12720|23380|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||18050|N
98977|5258|OPTSTK|INDUSINDBK|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||485|N
98978|5258|OPTSTK|INDUSINDBK|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14415|25355|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||19885|N
98979|5258|OPTSTK|INDUSINDBK|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||370|N
98980|5258|OPTSTK|INDUSINDBK|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|16165|27345|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||21755|N
98981|5258|OPTSTK|INDUSINDBK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||275|N
98982|5258|OPTSTK|INDUSINDBK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|17970|29330|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||23650|N
98983|5258|OPTSTK|INDUSINDBK|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||205|N
98984|5258|OPTSTK|INDUSINDBK|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|19810|31330|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||25570|N
98985|5258|OPTSTK|INDUSINDBK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||155|N
98986|5258|OPTSTK|INDUSINDBK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|21680|33320|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||27500|N
98987|20261|OPTSTK|IREDA|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT150PE|0|0|0|0||E|N|N|N|P|N|||1390|N
98988|20261|OPTSTK|IREDA|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT160CE|0|0|0|0||E|N|N|N|P|N|||915|N
98991|20261|OPTSTK|IREDA|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT160PE|0|0|0|0||E|N|N|N|P|N|||1995|N
98992|20261|OPTSTK|IREDA|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT170CE|0|0|0|0||E|N|N|N|P|N|||630|N
98993|20261|OPTSTK|IREDA|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT170PE|0|0|0|0||E|N|N|N|P|N|||2700|N
98994|20261|OPTSTK|IREDA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT180CE|0|0|0|0||E|N|N|N|P|N|||425|N
98995|5258|OPTSTK|INDUSINDBK|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||115|N
98996|20261|OPTSTK|IREDA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1480|5480|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT180PE|0|0|0|0||E|N|N|N|P|N|||3480|N
98997|5258|OPTSTK|INDUSINDBK|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|23585|35315|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||29450|N
98998|5258|OPTSTK|INDUSINDBK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||85|N
98999|20261|OPTSTK|IREDA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT190CE|0|0|0|0||E|N|N|N|P|N|||280|N
99000|20261|OPTSTK|IREDA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2330|6330|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT190PE|0|0|0|0||E|N|N|N|P|N|||4330|N
99001|20261|OPTSTK|IREDA|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT200CE|0|0|0|0||E|N|N|N|P|N|||185|N
99002|20261|OPTSTK|IREDA|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|3220|7220|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5220|N
99003|5258|OPTSTK|INDUSINDBK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|25510|37310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||31410|N
99004|5258|OPTSTK|INDUSINDBK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||45|N
99005|5258|OPTSTK|INDUSINDBK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|29390|41300|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||35345|N
99012|20261|OPTSTK|IREDA|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT210CE|0|0|0|0||E|N|N|N|P|N|||120|N
99013|20261|OPTSTK|IREDA|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|4145|8145|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT210PE|0|0|0|0||E|N|N|N|P|N|||6145|N
99014|20261|OPTSTK|IREDA|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT220CE|0|0|0|0||E|N|N|N|P|N|||75|N
99019|20261|OPTSTK|IREDA|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5090|9090|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT220PE|0|0|0|0||E|N|N|N|P|N|||7090|N
99020|20261|OPTSTK|IREDA|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT230CE|0|0|0|0||E|N|N|N|P|N|||50|N
99021|20261|OPTSTK|IREDA|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|6050|10050|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT230PE|0|0|0|0||E|N|N|N|P|N|||8050|N
99022|20261|OPTSTK|IREDA|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT240CE|0|0|0|0||E|N|N|N|P|N|||30|N
99023|20261|OPTSTK|IREDA|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|7025|11025|0|0|0|1440349557|1446076800|1446129000|15|1|            |IREDA25OCT240PE|0|0|0|0||E|N|N|N|P|N|||9025|N
99024|2029|OPTSTK|IRFC|XX||1440858600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2255|6255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||4255|N
99025|2029|OPTSTK|IRFC|XX||1440858600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99028|2029|OPTSTK|IRFC|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3045|7045|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||5045|N
99033|29135|OPTSTK|INDUSTOWER|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|9070|13680|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG240CE|0|0|0|0||E|N|N|N|P|N|||11375|N
99034|29135|OPTSTK|INDUSTOWER|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG240PE|0|0|0|0||E|N|N|N|P|N|||5|N
99035|29135|OPTSTK|INDUSTOWER|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|8075|12675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG250CE|0|0|0|0||E|N|N|N|P|N|||10375|N
99036|29135|OPTSTK|INDUSTOWER|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG250PE|0|0|0|0||E|N|N|N|P|N|||5|N
99039|29135|OPTSTK|INDUSTOWER|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|6075|10675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG270CE|0|0|0|0||E|N|N|N|P|N|||8375|N
99040|29135|OPTSTK|INDUSTOWER|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG270PE|0|0|0|0||E|N|N|N|P|N|||5|N
99051|1333|OPTSTK|HDFCBANK|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|69595|83485|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||76540|N
99052|1333|OPTSTK|HDFCBANK|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
99053|1333|OPTSTK|HDFCBANK|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|61600|75490|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1280CE|0|0|2|0||E|N|N|N|P|N|||68545|N
99054|1333|OPTSTK|HDFCBANK|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
99055|1333|OPTSTK|HDFCBANK|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|53605|67495|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1360CE|0|0|2|0||E|N|N|N|P|N|||60550|N
99056|1333|OPTSTK|HDFCBANK|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
99057|1333|OPTSTK|HDFCBANK|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|45610|59500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1440CE|0|0|2|0||E|N|N|N|P|N|||52555|N
99058|1333|OPTSTK|HDFCBANK|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
99059|1333|OPTSTK|HDFCBANK|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|41615|55505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1480CE|0|0|2|0||E|N|N|N|P|N|||48560|N
99060|1333|OPTSTK|HDFCBANK|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
99061|1333|OPTSTK|HDFCBANK|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|37615|51505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1520CE|0|0|2|0||E|N|N|N|P|N|||44560|N
99062|2029|OPTSTK|IRFC|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRFC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
99063|2029|OPTSTK|IRFC|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2300|6300|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||4300|N
99064|2029|OPTSTK|IRFC|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRFC25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99065|2029|OPTSTK|IRFC|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1810|5810|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||3810|N
99066|2029|OPTSTK|IRFC|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99067|2029|OPTSTK|IRFC|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1320|5320|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||3320|N
99068|2029|OPTSTK|IRFC|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
99069|2029|OPTSTK|IRFC|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||2845|N
99070|2029|OPTSTK|IRFC|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
99071|2029|OPTSTK|IRFC|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||2390|N
99072|2029|OPTSTK|IRFC|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
99073|2029|OPTSTK|IRFC|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||1965|N
99074|2029|OPTSTK|IRFC|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
99075|2029|OPTSTK|IRFC|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||1575|N
99076|2029|OPTSTK|IRFC|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
99077|2029|OPTSTK|IRFC|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
99078|2029|OPTSTK|IRFC|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
99079|29135|OPTSTK|INDUSTOWER|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|3575|8175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG295CE|0|0|0|0||E|N|N|N|P|N|||5875|N
99080|29135|OPTSTK|INDUSTOWER|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG295PE|0|0|0|0||E|N|N|N|P|N|||5|N
99081|2029|OPTSTK|IRFC|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||940|N
99082|2029|OPTSTK|IRFC|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
99083|2029|OPTSTK|IRFC|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
99084|2029|OPTSTK|IRFC|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
99085|2029|OPTSTK|IRFC|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
99086|2029|OPTSTK|IRFC|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1440349508|1443657600|1443709800|15|1|            |IRFC25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1175|N
99087|2029|OPTSTK|IRFC|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
99088|2029|OPTSTK|IRFC|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1525|N
99089|2029|OPTSTK|IRFC|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
99090|2029|OPTSTK|IRFC|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1915|N
99091|2029|OPTSTK|IRFC|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
99092|2029|OPTSTK|IRFC|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||2330|N
99093|2029|OPTSTK|IRFC|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
99094|2029|OPTSTK|IRFC|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|770|4770|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2770|N
99095|2029|OPTSTK|IRFC|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
99096|2029|OPTSTK|IRFC|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1230|5230|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||3230|N
99097|29135|OPTSTK|INDUSTOWER|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2575|7175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG305CE|0|0|0|0||E|N|N|N|P|N|||4875|N
99098|29135|OPTSTK|INDUSTOWER|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG305PE|0|0|0|0||E|N|N|N|P|N|||5|N
99099|2029|OPTSTK|IRFC|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
99100|2029|OPTSTK|IRFC|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1700|5700|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3700|N
99101|2029|OPTSTK|IRFC|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
99102|2029|OPTSTK|IRFC|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||4180|N
99103|2029|OPTSTK|IRFC|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRFC25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
99104|2029|OPTSTK|IRFC|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2665|6665|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||4665|N
99105|2029|OPTSTK|IRFC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3575|7575|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||5575|N
99106|2029|OPTSTK|IRFC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |IRFC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
99107|2029|OPTSTK|IRFC|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2595|6595|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||4595|N
99108|2029|OPTSTK|IRFC|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||10|N
99109|2029|OPTSTK|IRFC|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2115|6115|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||4115|N
99110|2029|OPTSTK|IRFC|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348357|1446076800|1446129000|15|1|            |IRFC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||25|N
99111|2029|OPTSTK|IRFC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1640|5640|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||3640|N
99112|2029|OPTSTK|IRFC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||45|N
99113|2029|OPTSTK|IRFC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1185|5185|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||3185|N
99114|2029|OPTSTK|IRFC|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||85|N
99115|2029|OPTSTK|IRFC|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||2755|N
99116|2029|OPTSTK|IRFC|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||150|N
99117|2029|OPTSTK|IRFC|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||2350|N
99118|29135|OPTSTK|INDUSTOWER|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1585|6175|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG315CE|0|0|0|0||E|N|N|N|P|N|||3880|N
99119|29135|OPTSTK|INDUSTOWER|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG315PE|0|0|0|0||E|N|N|N|P|N|||5|N
99120|29135|OPTSTK|INDUSTOWER|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|645|5135|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG325CE|0|0|0|0||E|N|N|N|P|N|||2890|N
99121|29135|OPTSTK|INDUSTOWER|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG325PE|0|0|0|0||E|N|N|N|P|N|||10|N
99122|29135|OPTSTK|INDUSTOWER|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|4030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG335CE|0|0|0|0||E|N|N|N|P|N|||1960|N
99123|29135|OPTSTK|INDUSTOWER|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG335PE|0|0|0|0||E|N|N|N|P|N|||45|N
99124|29135|OPTSTK|INDUSTOWER|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG345CE|0|0|0|0||E|N|N|N|P|N|||1080|N
99125|29135|OPTSTK|INDUSTOWER|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG345PE|0|0|0|0||E|N|N|N|P|N|||160|N
99126|29135|OPTSTK|INDUSTOWER|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG355CE|0|0|0|0||E|N|N|N|P|N|||495|N
99127|1333|OPTSTK|HDFCBANK|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
99128|1333|OPTSTK|HDFCBANK|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|33620|47510|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1560CE|0|0|2|0||E|N|N|N|P|N|||40565|N
99129|29135|OPTSTK|INDUSTOWER|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG355PE|0|0|0|0||E|N|N|N|P|N|||565|N
99130|29135|OPTSTK|INDUSTOWER|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG365CE|0|0|0|0||E|N|N|N|P|N|||215|N
99131|29135|OPTSTK|INDUSTOWER|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG365PE|0|0|0|0||E|N|N|N|P|N|||1295|N
99132|29135|OPTSTK|INDUSTOWER|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG375CE|0|0|0|0||E|N|N|N|P|N|||100|N
99133|29135|OPTSTK|INDUSTOWER|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|95|4275|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG375PE|0|0|0|0||E|N|N|N|P|N|||2185|N
99134|29135|OPTSTK|INDUSTOWER|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG385CE|0|0|0|0||E|N|N|N|P|N|||20|N
99135|29135|OPTSTK|INDUSTOWER|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|900|5380|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG385PE|0|0|0|0||E|N|N|N|P|N|||3140|N
99136|29135|OPTSTK|INDUSTOWER|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG395CE|0|0|0|0||E|N|N|N|P|N|||5|N
99137|29135|OPTSTK|INDUSTOWER|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1390|5970|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG395PE|0|0|0|0||E|N|N|N|P|N|||3680|N
99138|1333|OPTSTK|HDFCBANK|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
99139|1333|OPTSTK|HDFCBANK|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|29620|43510|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||36565|N
99140|1333|OPTSTK|HDFCBANK|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
99141|1333|OPTSTK|HDFCBANK|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|25625|39515|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1640CE|0|0|2|0||E|N|N|N|P|N|||32570|N
99144|1333|OPTSTK|HDFCBANK|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
99145|1333|OPTSTK|HDFCBANK|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|21665|35555|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1680CE|0|0|2|0||E|N|N|N|P|N|||28610|N
99146|1333|OPTSTK|HDFCBANK|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
99147|1333|OPTSTK|HDFCBANK|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|18155|32045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1720CE|0|0|2|0||E|N|N|N|P|N|||25100|N
99148|1333|OPTSTK|HDFCBANK|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1720PE|0|0|2|0||E|N|N|N|P|N|||5|N
99149|1333|OPTSTK|HDFCBANK|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|13755|27645|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1760CE|0|0|2|0||E|N|N|N|P|N|||20700|N
99150|1333|OPTSTK|HDFCBANK|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1760PE|0|0|2|0||E|N|N|N|P|N|||5|N
99153|1333|OPTSTK|HDFCBANK|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|9835|23725|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1800CE|0|0|2|0||E|N|N|N|P|N|||16780|N
99154|1333|OPTSTK|HDFCBANK|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
99155|1333|OPTSTK|HDFCBANK|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5875|19735|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1840CE|0|0|2|0||E|N|N|N|P|N|||12805|N
99156|1333|OPTSTK|HDFCBANK|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1840PE|0|0|2|0||E|N|N|N|P|N|||5|N
99157|1333|OPTSTK|HDFCBANK|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|2085|15585|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1880CE|0|0|2|0||E|N|N|N|P|N|||8835|N
99158|1333|OPTSTK|HDFCBANK|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1880PE|0|0|2|0||E|N|N|N|P|N|||85|N
99159|1333|OPTSTK|HDFCBANK|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|10895|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1920CE|0|0|2|0||E|N|N|N|P|N|||5025|N
99160|1333|OPTSTK|HDFCBANK|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1920PE|0|0|2|0||E|N|N|N|P|N|||260|N
99161|1333|OPTSTK|HDFCBANK|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|5760|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1960CE|0|0|2|0||E|N|N|N|P|N|||1900|N
99162|1333|OPTSTK|HDFCBANK|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|4225|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG1960PE|0|0|2|0||E|N|N|N|P|N|||1135|N
99163|1333|OPTSTK|HDFCBANK|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2000CE|0|0|2|0||E|N|N|N|P|N|||570|N
99165|1333|OPTSTK|HDFCBANK|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|9095|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2000PE|0|0|2|0||E|N|N|N|P|N|||3790|N
99166|1333|OPTSTK|HDFCBANK|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2040CE|0|0|2|0||E|N|N|N|P|N|||180|N
99167|1333|OPTSTK|HDFCBANK|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|825|13895|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2040PE|0|0|2|0||E|N|N|N|P|N|||7360|N
99168|1333|OPTSTK|HDFCBANK|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2080CE|0|0|2|0||E|N|N|N|P|N|||70|N
99169|1333|OPTSTK|HDFCBANK|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|4215|17985|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2080PE|0|0|2|0||E|N|N|N|P|N|||11100|N
99170|1333|OPTSTK|HDFCBANK|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
99171|1333|OPTSTK|HDFCBANK|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|8465|22345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2120PE|0|0|2|0||E|N|N|N|P|N|||15405|N
99174|1333|OPTSTK|HDFCBANK|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
99175|1333|OPTSTK|HDFCBANK|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|12550|26440|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2160PE|0|0|2|0||E|N|N|N|P|N|||19495|N
99176|1333|OPTSTK|HDFCBANK|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
99177|1333|OPTSTK|HDFCBANK|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|16190|30080|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2200PE|0|0|2|0||E|N|N|N|P|N|||23135|N
99178|1333|OPTSTK|HDFCBANK|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
99179|1333|OPTSTK|HDFCBANK|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|20450|34340|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2240PE|0|0|2|0||E|N|N|N|P|N|||27395|N
99180|1333|OPTSTK|HDFCBANK|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2280CE|0|0|2|0||E|N|N|N|P|N|||5|N
99181|1333|OPTSTK|HDFCBANK|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|23765|37655|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2280PE|0|0|2|0||E|N|N|N|P|N|||30710|N
99182|1333|OPTSTK|HDFCBANK|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2320CE|0|0|2|0||E|N|N|N|P|N|||5|N
99185|1333|OPTSTK|HDFCBANK|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|28445|42335|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2320PE|0|0|2|0||E|N|N|N|P|N|||35390|N
99186|1333|OPTSTK|HDFCBANK|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG2360CE|0|0|2|0||E|N|N|N|P|N|||5|N
99187|2029|OPTSTK|IRFC|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||240|N
99188|2029|OPTSTK|IRFC|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||1980|N
99189|2029|OPTSTK|IRFC|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||360|N
99191|2029|OPTSTK|IRFC|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||1640|N
99192|2029|OPTSTK|IRFC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||520|N
99193|2029|OPTSTK|IRFC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1345|N
99194|2029|OPTSTK|IRFC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||720|N
99195|2029|OPTSTK|IRFC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||1090|N
99196|2029|OPTSTK|IRFC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||955|N
99197|2029|OPTSTK|IRFC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||840|N
99198|2029|OPTSTK|IRFC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||1235|N
99199|2029|OPTSTK|IRFC|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||690|N
99201|2029|OPTSTK|IRFC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||1545|N
99202|2029|OPTSTK|IRFC|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||540|N
99203|2029|OPTSTK|IRFC|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1890|N
99204|2029|OPTSTK|IRFC|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||415|N
99205|2029|OPTSTK|IRFC|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||2260|N
99207|2029|OPTSTK|IRFC|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||320|N
99208|2029|OPTSTK|IRFC|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2660|N
99221|1333|OPTSTK|HDFCBANK|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|32440|46330|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2360PE|0|0|2|0||E|N|N|N|P|N|||39385|N
99233|1333|OPTSTK|HDFCBANK|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG2400CE|0|0|2|0||E|N|N|N|P|N|||5|N
99234|1333|OPTSTK|HDFCBANK|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|36440|50330|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2400PE|0|0|2|0||E|N|N|N|P|N|||43385|N
99235|1333|OPTSTK|HDFCBANK|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG2480CE|0|0|2|0||E|N|N|N|P|N|||5|N
99241|1333|OPTSTK|HDFCBANK|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|44435|58325|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2480PE|0|0|2|0||E|N|N|N|P|N|||51380|N
99243|1333|OPTSTK|HDFCBANK|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG2560CE|0|0|2|0||E|N|N|N|P|N|||5|N
99244|1333|OPTSTK|HDFCBANK|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|52430|66320|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2560PE|0|0|2|0||E|N|N|N|P|N|||59375|N
99245|1333|OPTSTK|HDFCBANK|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCBANK25AUG2640CE|0|0|2|0||E|N|N|N|P|N|||5|N
99246|1333|OPTSTK|HDFCBANK|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|7.651920E+09|1.100100E+04|0|1433030400|0|0|0|0|0|60425|74315|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCBANK25AUG2640PE|0|0|2|0||E|N|N|N|P|N|||67370|N
99247|2029|OPTSTK|IRFC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||245|N
99248|2029|OPTSTK|IRFC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1075|5075|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||3075|N
99249|2029|OPTSTK|IRFC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||185|N
99250|2029|OPTSTK|IRFC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||3510|N
99251|2029|OPTSTK|IRFC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||135|N
99252|2029|OPTSTK|IRFC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1960|5960|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||3960|N
99253|2029|OPTSTK|IRFC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||100|N
99254|2029|OPTSTK|IRFC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2420|6420|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||4420|N
99257|2029|OPTSTK|IRFC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||55|N
99258|2029|OPTSTK|IRFC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3365|7365|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5365|N
99259|2029|OPTSTK|IRFC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348357|1446076800|1446129000|15|1|            |IRFC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||35|N
99260|2029|OPTSTK|IRFC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|4325|8325|0|0|0|1440349557|1446076800|1446129000|15|1|            |IRFC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||6325|N
99263|1660|OPTSTK|ITC|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12985|16985|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||14985|N
99264|1660|OPTSTK|ITC|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
99265|29135|OPTSTK|INDUSTOWER|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG405CE|0|0|0|0||E|N|N|N|P|N|||5|N
99266|29135|OPTSTK|INDUSTOWER|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2820|7420|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG405PE|0|0|0|0||E|N|N|N|P|N|||5120|N
99267|29135|OPTSTK|INDUSTOWER|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG415CE|0|0|0|0||E|N|N|N|P|N|||5|N
99268|29135|OPTSTK|INDUSTOWER|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|3820|8420|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG415PE|0|0|0|0||E|N|N|N|P|N|||6120|N
99269|29135|OPTSTK|INDUSTOWER|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG425CE|0|0|0|0||E|N|N|N|P|N|||5|N
99270|29135|OPTSTK|INDUSTOWER|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|4815|9425|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG425PE|0|0|0|0||E|N|N|N|P|N|||7120|N
99271|29135|OPTSTK|INDUSTOWER|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG435CE|0|0|0|0||E|N|N|N|P|N|||5|N
99272|29135|OPTSTK|INDUSTOWER|XX||1440858600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5815|10425|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG435PE|0|0|0|0||E|N|N|N|P|N|||8120|N
99273|29135|OPTSTK|INDUSTOWER|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG445CE|0|0|0|0||E|N|N|N|P|N|||5|N
99274|29135|OPTSTK|INDUSTOWER|XX||1440858600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|6815|11425|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG445PE|0|0|0|0||E|N|N|N|P|N|||9120|N
99275|29135|OPTSTK|INDUSTOWER|XX||1440858600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG455CE|0|0|0|0||E|N|N|N|P|N|||5|N
99276|29135|OPTSTK|INDUSTOWER|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|7810|12420|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG455PE|0|0|0|0||E|N|N|N|P|N|||10115|N
99277|29135|OPTSTK|INDUSTOWER|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG465CE|0|0|0|0||E|N|N|N|P|N|||5|N
99278|29135|OPTSTK|INDUSTOWER|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|8810|13420|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG465PE|0|0|0|0||E|N|N|N|P|N|||11115|N
99291|29135|OPTSTK|INDUSTOWER|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INDUSTOWER25AUG530CE|0|0|0|0||E|N|N|N|P|N|||5|N
99292|29135|OPTSTK|INDUSTOWER|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|15305|19915|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG530PE|0|0|0|0||E|N|N|N|P|N|||17610|N
99293|1660|OPTSTK|ITC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|11000|15000|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||13000|N
99294|1660|OPTSTK|ITC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
99305|1660|OPTSTK|ITC|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8515|12515|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||10515|N
99306|1660|OPTSTK|ITC|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
99307|29135|OPTSTK|INDUSTOWER|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|9205|13805|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP240CE|0|0|0|0||E|N|N|N|P|N|||11505|N
99308|29135|OPTSTK|INDUSTOWER|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP240PE|0|0|0|0||E|N|N|N|P|N|||5|N
99309|29135|OPTSTK|INDUSTOWER|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|7245|11815|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP260CE|0|0|0|0||E|N|N|N|P|N|||9530|N
99310|29135|OPTSTK|INDUSTOWER|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP260PE|0|0|0|0||E|N|N|N|P|N|||15|N
99311|29135|OPTSTK|INDUSTOWER|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5350|9820|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP280CE|0|0|0|0||E|N|N|N|P|N|||7585|N
99312|29135|OPTSTK|INDUSTOWER|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP280PE|0|0|0|0||E|N|N|N|P|N|||60|N
99313|29135|OPTSTK|INDUSTOWER|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|4000|8200|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP300CE|0|0|0|0||E|N|N|N|P|N|||6100|N
99314|29135|OPTSTK|INDUSTOWER|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP300PE|0|0|0|0||E|N|N|N|P|N|||95|N
99315|29135|OPTSTK|INDUSTOWER|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2300|6300|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP310CE|0|0|0|0||E|N|N|N|P|N|||4300|N
99316|29135|OPTSTK|INDUSTOWER|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP310PE|0|0|0|0||E|N|N|N|P|N|||135|N
99317|29135|OPTSTK|INDUSTOWER|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2085|6085|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP320CE|0|0|0|0||E|N|N|N|P|N|||4085|N
99318|1660|OPTSTK|ITC|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7520|11520|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP305CE|0|2|0|0||E|N|N|N|P|N|||9520|N
99319|1660|OPTSTK|ITC|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
99322|1660|OPTSTK|ITC|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6525|10525|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP315CE|0|2|0|0||E|N|N|N|P|N|||8525|N
99324|1660|OPTSTK|ITC|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
99326|1660|OPTSTK|ITC|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5535|9535|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP325CE|0|2|0|0||E|N|N|N|P|N|||7535|N
99328|1660|OPTSTK|ITC|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
99330|1660|OPTSTK|ITC|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4540|8540|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP335CE|0|2|0|0||E|N|N|N|P|N|||6540|N
99332|29135|OPTSTK|INDUSTOWER|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP320PE|0|0|0|0||E|N|N|N|P|N|||270|N
99335|29135|OPTSTK|INDUSTOWER|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1180|5180|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP330CE|0|0|0|0||E|N|N|N|P|N|||3180|N
99336|29135|OPTSTK|INDUSTOWER|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP330PE|0|0|0|0||E|N|N|N|P|N|||415|N
99337|29135|OPTSTK|INDUSTOWER|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|270|4270|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP340CE|0|0|0|0||E|N|N|N|P|N|||2270|N
99338|29135|OPTSTK|INDUSTOWER|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP340PE|0|0|0|0||E|N|N|N|P|N|||655|N
99344|29135|OPTSTK|INDUSTOWER|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP350CE|0|0|0|0||E|N|N|N|P|N|||1635|N
99345|29135|OPTSTK|INDUSTOWER|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP350PE|0|0|0|0||E|N|N|N|P|N|||1015|N
99346|29135|OPTSTK|INDUSTOWER|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP360CE|0|0|0|0||E|N|N|N|P|N|||1165|N
99347|29135|OPTSTK|INDUSTOWER|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP360PE|0|0|0|0||E|N|N|N|P|N|||1525|N
99348|29135|OPTSTK|INDUSTOWER|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP370CE|0|0|0|0||E|N|N|N|P|N|||785|N
99349|1660|OPTSTK|ITC|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
99350|1660|OPTSTK|ITC|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3555|7555|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5555|N
99351|1660|OPTSTK|ITC|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP345PE|0|2|0|0||E|N|N|N|P|N|||10|N
99352|1660|OPTSTK|ITC|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2580|6580|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP355CE|0|2|0|0||E|N|N|N|P|N|||4580|N
99353|1660|OPTSTK|ITC|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP355PE|0|2|0|0||E|N|N|N|P|N|||30|N
99377|29135|OPTSTK|INDUSTOWER|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|155|4155|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP370PE|0|0|0|0||E|N|N|N|P|N|||2155|N
99378|29135|OPTSTK|INDUSTOWER|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP380CE|0|0|0|0||E|N|N|N|P|N|||525|N
99379|29135|OPTSTK|INDUSTOWER|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|890|4890|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP380PE|0|0|0|0||E|N|N|N|P|N|||2890|N
99380|29135|OPTSTK|INDUSTOWER|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP390CE|0|0|0|0||E|N|N|N|P|N|||350|N
99381|29135|OPTSTK|INDUSTOWER|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1530|5530|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP390PE|0|0|0|0||E|N|N|N|P|N|||3530|N
99382|29135|OPTSTK|INDUSTOWER|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP400CE|0|0|0|0||E|N|N|N|P|N|||235|N
99383|29135|OPTSTK|INDUSTOWER|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2300|6300|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP400PE|0|0|0|0||E|N|N|N|P|N|||4300|N
99384|29135|OPTSTK|INDUSTOWER|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP410CE|0|0|0|0||E|N|N|N|P|N|||165|N
99385|29135|OPTSTK|INDUSTOWER|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|3755|7755|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP410PE|0|0|0|0||E|N|N|N|P|N|||5755|N
99386|29135|OPTSTK|INDUSTOWER|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP420CE|0|0|0|0||E|N|N|N|P|N|||255|N
99387|29135|OPTSTK|INDUSTOWER|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|4605|8675|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP420PE|0|0|0|0||E|N|N|N|P|N|||6640|N
99388|29135|OPTSTK|INDUSTOWER|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP430CE|0|0|0|0||E|N|N|N|P|N|||175|N
99389|29135|OPTSTK|INDUSTOWER|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5450|9660|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP430PE|0|0|0|0||E|N|N|N|P|N|||7555|N
99390|29135|OPTSTK|INDUSTOWER|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP440CE|0|0|0|0||E|N|N|N|P|N|||120|N
99391|29135|OPTSTK|INDUSTOWER|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|6335|10655|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP440PE|0|0|0|0||E|N|N|N|P|N|||8495|N
99392|1660|OPTSTK|ITC|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1640|5640|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP365CE|0|2|0|0||E|N|N|N|P|N|||3640|N
99393|1660|OPTSTK|ITC|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP365PE|0|2|0|0||E|N|N|N|P|N|||85|N
99394|1660|OPTSTK|ITC|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP375CE|0|2|0|0||E|N|N|N|P|N|||2765|N
99395|1660|OPTSTK|ITC|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP375PE|0|2|0|0||E|N|N|N|P|N|||125|N
99396|1660|OPTSTK|ITC|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP385CE|0|2|0|0||E|N|N|N|P|N|||1910|N
99397|1660|OPTSTK|ITC|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP385PE|0|2|0|0||E|N|N|N|P|N|||260|N
99398|1660|OPTSTK|ITC|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP395CE|0|2|0|0||E|N|N|N|P|N|||1175|N
99399|1660|OPTSTK|ITC|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP395PE|0|2|0|0||E|N|N|N|P|N|||540|N
99400|1660|OPTSTK|ITC|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP405CE|0|2|0|0||E|N|N|N|P|N|||645|N
99401|1660|OPTSTK|ITC|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP405PE|0|2|0|0||E|N|N|N|P|N|||1015|N
99402|1660|OPTSTK|ITC|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP415CE|0|2|0|0||E|N|N|N|P|N|||330|N
99412|1660|OPTSTK|ITC|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP415PE|0|2|0|0||E|N|N|N|P|N|||1685|N
99413|1660|OPTSTK|ITC|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP425CE|0|2|0|0||E|N|N|N|P|N|||165|N
99414|1660|OPTSTK|ITC|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP425PE|0|2|0|0||E|N|N|N|P|N|||2515|N
99415|1660|OPTSTK|ITC|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP435CE|0|2|0|0||E|N|N|N|P|N|||90|N
99416|1660|OPTSTK|ITC|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1440|5440|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP435PE|0|2|0|0||E|N|N|N|P|N|||3440|N
99417|1660|OPTSTK|ITC|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP445CE|0|2|0|0||E|N|N|N|P|N|||60|N
99418|1660|OPTSTK|ITC|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2460|6460|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP445PE|0|2|0|0||E|N|N|N|P|N|||4460|N
99419|1660|OPTSTK|ITC|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP455CE|0|2|0|0||E|N|N|N|P|N|||70|N
99420|1660|OPTSTK|ITC|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3420|7420|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP455PE|0|2|0|0||E|N|N|N|P|N|||5420|N
99421|1660|OPTSTK|ITC|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP465CE|0|2|0|0||E|N|N|N|P|N|||15|N
99422|1660|OPTSTK|ITC|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4395|8395|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP465PE|0|2|0|0||E|N|N|N|P|N|||6395|N
99423|1660|OPTSTK|ITC|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
99424|1660|OPTSTK|ITC|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5385|9385|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP475PE|0|2|0|0||E|N|N|N|P|N|||7385|N
99425|1660|OPTSTK|ITC|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
99426|1660|OPTSTK|ITC|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6375|10375|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP485PE|0|2|0|0||E|N|N|N|P|N|||8375|N
99427|1660|OPTSTK|ITC|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
99428|1660|OPTSTK|ITC|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7365|11365|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP495PE|0|2|0|0||E|N|N|N|P|N|||9365|N
99429|29135|OPTSTK|INDUSTOWER|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP450CE|0|0|0|0||E|N|N|N|P|N|||80|N
99430|29135|OPTSTK|INDUSTOWER|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|7245|11655|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP450PE|0|0|0|0||E|N|N|N|P|N|||9450|N
99431|29135|OPTSTK|INDUSTOWER|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP460CE|0|0|0|0||E|N|N|N|P|N|||55|N
99432|29135|OPTSTK|INDUSTOWER|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|8180|12650|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP460PE|0|0|0|0||E|N|N|N|P|N|||10415|N
99433|29135|OPTSTK|INDUSTOWER|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP470CE|0|0|0|0||E|N|N|N|P|N|||35|N
99434|1660|OPTSTK|ITC|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
99435|1660|OPTSTK|ITC|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8360|12360|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP505PE|0|2|0|0||E|N|N|N|P|N|||10360|N
99436|29135|OPTSTK|INDUSTOWER|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|9135|13645|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP470PE|0|0|0|0||E|N|N|N|P|N|||11390|N
99437|1660|OPTSTK|ITC|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
99438|1660|OPTSTK|ITC|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9355|13355|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP515PE|0|2|0|0||E|N|N|N|P|N|||11355|N
99439|1660|OPTSTK|ITC|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
99440|1660|OPTSTK|ITC|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10330|14330|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP525PE|0|2|0|0||E|N|N|N|P|N|||12330|N
99441|1660|OPTSTK|ITC|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
99442|1660|OPTSTK|ITC|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12835|16835|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP550PE|0|2|0|0||E|N|N|N|P|N|||14835|N
99443|1660|OPTSTK|ITC|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
99444|1660|OPTSTK|ITC|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|14820|18820|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP570PE|0|2|0|0||E|N|N|N|P|N|||16820|N
99445|1660|OPTSTK|ITC|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |ITC25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
99446|1660|OPTSTK|ITC|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|16790|20790|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP590PE|0|2|0|0||E|N|N|N|P|N|||18790|N
99447|1660|OPTSTK|ITC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|14090|18090|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16090|N
99448|1660|OPTSTK|ITC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99449|1660|OPTSTK|ITC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12115|16115|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14115|N
99450|1660|OPTSTK|ITC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99451|1660|OPTSTK|ITC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10135|14135|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12135|N
99460|467|OPTSTK|HDFCLIFE|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|27580|34240|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG480CE|0|2|0|0||E|N|N|N|P|N|||30910|N
99461|467|OPTSTK|HDFCLIFE|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
99462|467|OPTSTK|HDFCLIFE|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|25580|32240|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG500CE|0|2|0|0||E|N|N|N|P|N|||28910|N
99463|467|OPTSTK|HDFCLIFE|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99464|467|OPTSTK|HDFCLIFE|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|23580|30240|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG520CE|0|2|0|0||E|N|N|N|P|N|||26910|N
99465|467|OPTSTK|HDFCLIFE|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
99466|467|OPTSTK|HDFCLIFE|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|21580|28240|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG540CE|0|2|0|0||E|N|N|N|P|N|||24910|N
99467|467|OPTSTK|HDFCLIFE|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99468|1660|OPTSTK|ITC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99471|467|OPTSTK|HDFCLIFE|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|19585|26245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG560CE|0|2|0|0||E|N|N|N|P|N|||22915|N
99472|467|OPTSTK|HDFCLIFE|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
99473|467|OPTSTK|HDFCLIFE|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|17585|24245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG580CE|0|2|0|0||E|N|N|N|P|N|||20915|N
99474|467|OPTSTK|HDFCLIFE|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
99475|467|OPTSTK|HDFCLIFE|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|15585|22245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG600CE|0|2|0|0||E|N|N|N|P|N|||18915|N
99476|467|OPTSTK|HDFCLIFE|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99477|467|OPTSTK|HDFCLIFE|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|14585|21245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG610CE|0|2|0|0||E|N|N|N|P|N|||17915|N
99478|467|OPTSTK|HDFCLIFE|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
99479|467|OPTSTK|HDFCLIFE|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|13590|20250|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG620CE|0|2|0|0||E|N|N|N|P|N|||16920|N
99480|467|OPTSTK|HDFCLIFE|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
99481|467|OPTSTK|HDFCLIFE|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|12590|19250|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG630CE|0|2|0|0||E|N|N|N|P|N|||15920|N
99482|467|OPTSTK|HDFCLIFE|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
99483|1660|OPTSTK|ITC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8155|12155|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||10155|N
99484|1660|OPTSTK|ITC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99485|1660|OPTSTK|ITC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7170|11170|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||9170|N
99486|1660|OPTSTK|ITC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
99487|467|OPTSTK|HDFCLIFE|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|11590|18250|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG640CE|0|2|0|0||E|N|N|N|P|N|||14920|N
99488|1660|OPTSTK|ITC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6180|10180|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||8180|N
99489|1660|OPTSTK|ITC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99490|1660|OPTSTK|ITC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5200|9200|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||7200|N
99491|1660|OPTSTK|ITC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||15|N
99492|1660|OPTSTK|ITC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4230|8230|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6230|N
99493|1660|OPTSTK|ITC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||35|N
99494|1660|OPTSTK|ITC|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3280|7280|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5280|N
99495|467|OPTSTK|HDFCLIFE|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
99496|467|OPTSTK|HDFCLIFE|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|10590|17250|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG650CE|0|2|0|0||E|N|N|N|P|N|||13920|N
99497|29135|OPTSTK|INDUSTOWER|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP480CE|0|0|0|0||E|N|N|N|P|N|||25|N
99498|29135|OPTSTK|INDUSTOWER|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|10105|14645|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP480PE|0|0|0|0||E|N|N|N|P|N|||12375|N
99499|29135|OPTSTK|INDUSTOWER|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP490CE|0|0|0|0||E|N|N|N|P|N|||15|N
99500|29135|OPTSTK|INDUSTOWER|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|11080|15640|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP490PE|0|0|0|0||E|N|N|N|P|N|||13360|N
99501|29135|OPTSTK|INDUSTOWER|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP500CE|0|0|0|0||E|N|N|N|P|N|||10|N
99502|29135|OPTSTK|INDUSTOWER|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|12055|16635|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP500PE|0|0|0|0||E|N|N|N|P|N|||14345|N
99503|29135|OPTSTK|INDUSTOWER|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP510CE|0|0|0|0||E|N|N|N|P|N|||5|N
99504|29135|OPTSTK|INDUSTOWER|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|13045|17635|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP510PE|0|0|0|0||E|N|N|N|P|N|||15340|N
99505|29135|OPTSTK|INDUSTOWER|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP520CE|0|0|0|0||E|N|N|N|P|N|||5|N
99506|1660|OPTSTK|ITC|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||75|N
99507|29135|OPTSTK|INDUSTOWER|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|14035|18625|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP520PE|0|0|0|0||E|N|N|N|P|N|||16330|N
99508|29135|OPTSTK|INDUSTOWER|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INDUSTOWER25SEP530CE|0|0|0|0||E|N|N|N|P|N|||5|N
99509|29135|OPTSTK|INDUSTOWER|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|15020|19620|0|0|0|1440349557|1443657600|1443709800|15|1|            |INDUSTOWER25SEP530PE|0|0|0|0||E|N|N|N|P|N|||17320|N
99513|1660|OPTSTK|ITC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2370|6370|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4370|N
99514|1660|OPTSTK|ITC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||155|N
99515|1660|OPTSTK|ITC|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1520|5520|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3520|N
99516|1660|OPTSTK|ITC|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||290|N
99519|1660|OPTSTK|ITC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|750|4750|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||2750|N
99520|1660|OPTSTK|ITC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||510|N
99521|1660|OPTSTK|ITC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2070|N
99522|1660|OPTSTK|ITC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||520|N
99523|1660|OPTSTK|ITC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1320|N
99524|1660|OPTSTK|ITC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||915|N
99525|1660|OPTSTK|ITC|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||840|N
99526|1660|OPTSTK|ITC|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||1500|N
99527|1660|OPTSTK|ITC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||550|N
99528|1660|OPTSTK|ITC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2430|N
99529|1660|OPTSTK|ITC|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||335|N
99530|1660|OPTSTK|ITC|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1170|5170|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||3170|N
99531|1660|OPTSTK|ITC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||290|N
99533|1660|OPTSTK|ITC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1985|5985|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||3985|N
99534|1660|OPTSTK|ITC|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||145|N
99535|1660|OPTSTK|ITC|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2860|6860|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||4860|N
99536|1660|OPTSTK|ITC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||100|N
99537|1660|OPTSTK|ITC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3775|7775|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5775|N
99538|467|OPTSTK|HDFCLIFE|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
99539|467|OPTSTK|HDFCLIFE|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|9705|16365|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG660CE|0|2|0|0||E|N|N|N|P|N|||13035|N
99540|1660|OPTSTK|ITC|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||55|N
99541|1660|OPTSTK|ITC|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4720|8720|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||6720|N
99542|1660|OPTSTK|ITC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||30|N
99543|1660|OPTSTK|ITC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5685|9685|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||7685|N
99544|1660|OPTSTK|ITC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||15|N
99545|1660|OPTSTK|ITC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6660|10660|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||8660|N
99546|1660|OPTSTK|ITC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||10|N
99547|1660|OPTSTK|ITC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7640|11640|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9640|N
99549|1660|OPTSTK|ITC|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
99550|1660|OPTSTK|ITC|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8625|12625|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||10625|N
99552|1594|OPTSTK|INFY|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|49955|63665|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG920CE|0|2|0|0||E|N|N|N|P|N|||56810|N
99553|1594|OPTSTK|INFY|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
99554|1594|OPTSTK|INFY|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|41965|55675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||48820|N
99555|1594|OPTSTK|INFY|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99556|1660|OPTSTK|ITC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99557|1660|OPTSTK|ITC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9610|13610|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11610|N
99558|1660|OPTSTK|ITC|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
99559|1660|OPTSTK|ITC|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10585|14585|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||12585|N
99560|1660|OPTSTK|ITC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
99561|1660|OPTSTK|ITC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|11590|15590|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13590|N
99562|1660|OPTSTK|ITC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99563|1660|OPTSTK|ITC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|13565|17565|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15565|N
99564|1660|OPTSTK|ITC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
99565|1660|OPTSTK|ITC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|15545|19545|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17545|N
99566|1660|OPTSTK|ITC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |ITC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99567|1660|OPTSTK|ITC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|17505|21505|0|0|0|1440349557|1446076800|1446129000|15|1|            |ITC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||19505|N
99568|6733|OPTSTK|JINDALSTEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|40275|51885|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||46080|N
99569|6733|OPTSTK|JINDALSTEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JINDALSTEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99570|6733|OPTSTK|JINDALSTEL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|36280|47890|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||42085|N
99571|6733|OPTSTK|JINDALSTEL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JINDALSTEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
99572|6733|OPTSTK|JINDALSTEL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|32305|43915|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||38110|N
99577|6733|OPTSTK|JINDALSTEL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JINDALSTEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
99578|6733|OPTSTK|JINDALSTEL|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|23395|34995|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP710CE|0|2|0|0||E|N|N|N|P|N|||29195|N
99582|467|OPTSTK|HDFCLIFE|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
99583|467|OPTSTK|HDFCLIFE|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|8590|15250|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG670CE|0|2|0|0||E|N|N|N|P|N|||11920|N
99584|467|OPTSTK|HDFCLIFE|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
99585|467|OPTSTK|HDFCLIFE|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|7590|14250|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG680CE|0|2|0|0||E|N|N|N|P|N|||10920|N
99589|467|OPTSTK|HDFCLIFE|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
99590|467|OPTSTK|HDFCLIFE|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|6590|13250|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG690CE|0|2|0|0||E|N|N|N|P|N|||9920|N
99591|467|OPTSTK|HDFCLIFE|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
99592|467|OPTSTK|HDFCLIFE|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5595|12255|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG700CE|0|2|0|0||E|N|N|N|P|N|||8925|N
99593|467|OPTSTK|HDFCLIFE|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
99594|467|OPTSTK|HDFCLIFE|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|4770|11430|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG710CE|0|2|0|0||E|N|N|N|P|N|||8100|N
99595|467|OPTSTK|HDFCLIFE|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
99596|467|OPTSTK|HDFCLIFE|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|3670|10330|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG720CE|0|2|0|0||E|N|N|N|P|N|||7000|N
99597|1594|OPTSTK|INFY|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|27970|41680|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||34825|N
99598|467|OPTSTK|HDFCLIFE|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
99599|1594|OPTSTK|INFY|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
99600|467|OPTSTK|HDFCLIFE|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|2605|9245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5925|N
99601|1594|OPTSTK|INFY|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|23975|37685|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||30830|N
99602|1594|OPTSTK|INFY|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
99603|467|OPTSTK|HDFCLIFE|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
99604|467|OPTSTK|HDFCLIFE|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|1560|8150|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG740CE|0|2|0|0||E|N|N|N|P|N|||4855|N
99605|467|OPTSTK|HDFCLIFE|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG740PE|0|2|0|0||E|N|N|N|P|N|||10|N
99606|467|OPTSTK|HDFCLIFE|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|750|7190|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG750CE|0|2|0|0||E|N|N|N|P|N|||3970|N
99607|467|OPTSTK|HDFCLIFE|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG750PE|0|2|0|0||E|N|N|N|P|N|||30|N
99608|467|OPTSTK|HDFCLIFE|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|6055|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||3015|N
99609|467|OPTSTK|HDFCLIFE|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||55|N
99610|467|OPTSTK|HDFCLIFE|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|4855|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG770CE|0|2|0|0||E|N|N|N|P|N|||2145|N
99611|1594|OPTSTK|INFY|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|19975|33685|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||26830|N
99612|1594|OPTSTK|INFY|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
99613|467|OPTSTK|HDFCLIFE|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG770PE|0|2|0|0||E|N|N|N|P|N|||90|N
99614|467|OPTSTK|HDFCLIFE|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3425|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG780CE|0|2|0|0||E|N|N|N|P|N|||1200|N
99615|467|OPTSTK|HDFCLIFE|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG780PE|0|2|0|0||E|N|N|N|P|N|||245|N
99616|467|OPTSTK|HDFCLIFE|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG790CE|0|2|0|0||E|N|N|N|P|N|||620|N
99617|467|OPTSTK|HDFCLIFE|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG790PE|0|2|0|0||E|N|N|N|P|N|||650|N
99618|467|OPTSTK|HDFCLIFE|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||285|N
99619|467|OPTSTK|HDFCLIFE|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3580|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||1315|N
99620|467|OPTSTK|HDFCLIFE|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG810CE|0|2|0|0||E|N|N|N|P|N|||130|N
99621|467|OPTSTK|HDFCLIFE|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|4885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG810PE|0|2|0|0||E|N|N|N|P|N|||2160|N
99622|467|OPTSTK|HDFCLIFE|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG820CE|0|2|0|0||E|N|N|N|P|N|||70|N
99623|467|OPTSTK|HDFCLIFE|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|65|6135|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG820PE|0|2|0|0||E|N|N|N|P|N|||3100|N
99624|467|OPTSTK|HDFCLIFE|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG830CE|0|2|0|0||E|N|N|N|P|N|||35|N
99625|1594|OPTSTK|INFY|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|15980|29690|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||22835|N
99626|1594|OPTSTK|INFY|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99631|467|OPTSTK|HDFCLIFE|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|725|7135|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG830PE|0|2|0|0||E|N|N|N|P|N|||3930|N
99632|467|OPTSTK|HDFCLIFE|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||15|N
99633|1594|OPTSTK|INFY|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|12040|25750|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||18895|N
99634|1594|OPTSTK|INFY|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99635|1594|OPTSTK|INFY|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|7985|21695|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||14840|N
99636|1594|OPTSTK|INFY|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
99637|1594|OPTSTK|INFY|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|4045|17665|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||10855|N
99638|1594|OPTSTK|INFY|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||45|N
99639|1594|OPTSTK|INFY|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|845|13725|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||7285|N
99640|1594|OPTSTK|INFY|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||135|N
99641|1594|OPTSTK|INFY|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|8740|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||3665|N
99642|1594|OPTSTK|INFY|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||510|N
99643|1594|OPTSTK|INFY|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||1165|N
99644|1594|OPTSTK|INFY|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|6050|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||1985|N
99645|1594|OPTSTK|INFY|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||245|N
99646|1594|OPTSTK|INFY|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|10985|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5070|N
99647|1594|OPTSTK|INFY|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||80|N
99648|1594|OPTSTK|INFY|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|2220|15560|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||8890|N
99653|1594|OPTSTK|INFY|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
99654|1594|OPTSTK|INFY|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|6030|19700|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||12865|N
99655|1594|OPTSTK|INFY|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
99656|1594|OPTSTK|INFY|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|9345|23055|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||16200|N
99658|1594|OPTSTK|INFY|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
99659|1594|OPTSTK|INFY|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|13905|27615|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||20760|N
99660|1594|OPTSTK|INFY|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
99662|1594|OPTSTK|INFY|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|18285|31995|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||25140|N
99663|1594|OPTSTK|INFY|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
99664|1594|OPTSTK|INFY|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|22280|35990|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||29135|N
99665|1594|OPTSTK|INFY|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
99667|1594|OPTSTK|INFY|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|26275|39985|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||33130|N
99668|1594|OPTSTK|INFY|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
99669|1594|OPTSTK|INFY|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|30275|43985|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||37130|N
99670|1594|OPTSTK|INFY|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
99671|1594|OPTSTK|INFY|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|34270|47980|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||41125|N
99672|1594|OPTSTK|INFY|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
99673|1594|OPTSTK|INFY|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|38270|51980|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||45125|N
99681|467|OPTSTK|HDFCLIFE|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|1700|8270|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||4985|N
99682|467|OPTSTK|HDFCLIFE|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
99684|6733|OPTSTK|JINDALSTEL|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP710PE|0|2|0|0||E|N|N|N|P|N|||10|N
99685|6733|OPTSTK|JINDALSTEL|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|21400|32980|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||27190|N
99686|1594|OPTSTK|INFY|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |INFY25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
99687|1594|OPTSTK|INFY|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|64250|77960|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||71105|N
99690|1594|OPTSTK|INFY|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|54440|68150|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP880CE|0|2|0|0||E|N|N|N|P|N|||61295|N
99691|1594|OPTSTK|INFY|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
99692|1594|OPTSTK|INFY|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|46490|60200|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP960CE|0|2|0|0||E|N|N|N|P|N|||53345|N
99693|1594|OPTSTK|INFY|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
99694|1594|OPTSTK|INFY|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|38540|52250|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||45395|N
99695|1594|OPTSTK|INFY|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
99696|1594|OPTSTK|INFY|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|30595|44295|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||37445|N
99697|1594|OPTSTK|INFY|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
99698|1594|OPTSTK|INFY|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|26645|40315|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||33480|N
99699|1594|OPTSTK|INFY|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
99700|1594|OPTSTK|INFY|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|22730|36330|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||29530|N
99701|1594|OPTSTK|INFY|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
99702|1594|OPTSTK|INFY|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|18900|32340|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||25620|N
99703|1594|OPTSTK|INFY|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
99704|1594|OPTSTK|INFY|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|15225|28355|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||21790|N
99705|1594|OPTSTK|INFY|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||200|N
99706|1594|OPTSTK|INFY|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|11810|24400|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||18105|N
99707|1594|OPTSTK|INFY|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||300|N
99708|467|OPTSTK|HDFCLIFE|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|2760|9390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG850PE|0|2|0|0||E|N|N|N|P|N|||6075|N
99709|1594|OPTSTK|INFY|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|8760|20530|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||14645|N
99710|1594|OPTSTK|INFY|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||515|N
99711|1594|OPTSTK|INFY|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5510|16160|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10835|N
99712|1594|OPTSTK|INFY|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||955|N
99713|1594|OPTSTK|INFY|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|3120|12410|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||7765|N
99714|1594|OPTSTK|INFY|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||1790|N
99715|1594|OPTSTK|INFY|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|1275|9035|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5155|N
99716|1594|OPTSTK|INFY|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|235|6185|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||3210|N
99717|467|OPTSTK|HDFCLIFE|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
99718|467|OPTSTK|HDFCLIFE|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|3745|10395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG860PE|0|2|0|0||E|N|N|N|P|N|||7070|N
99719|1594|OPTSTK|INFY|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|75|6285|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||3180|N
99720|1594|OPTSTK|INFY|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|1430|8930|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5180|N
99721|467|OPTSTK|HDFCLIFE|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
99722|467|OPTSTK|HDFCLIFE|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|4740|11400|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG870PE|0|2|0|0||E|N|N|N|P|N|||8070|N
99723|1594|OPTSTK|INFY|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|4210|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1840|N
99724|1594|OPTSTK|INFY|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|3315|12285|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||7800|N
99725|467|OPTSTK|HDFCLIFE|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
99726|467|OPTSTK|HDFCLIFE|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5740|12400|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||9070|N
99727|1594|OPTSTK|INFY|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||985|N
99728|1594|OPTSTK|INFY|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5920|16170|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||11045|N
99729|467|OPTSTK|HDFCLIFE|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
99730|467|OPTSTK|HDFCLIFE|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|6740|13400|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG890PE|0|2|0|0||E|N|N|N|P|N|||10070|N
99731|1594|OPTSTK|INFY|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||545|N
99732|1594|OPTSTK|INFY|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|8855|20155|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||14505|N
99733|467|OPTSTK|HDFCLIFE|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
99734|1594|OPTSTK|INFY|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||310|N
99735|1594|OPTSTK|INFY|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|11830|23940|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||17885|N
99736|1594|OPTSTK|INFY|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||195|N
99737|1594|OPTSTK|INFY|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|15450|28140|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||21795|N
99738|1594|OPTSTK|INFY|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||255|N
99748|467|OPTSTK|HDFCLIFE|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|7740|14400|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG900PE|0|2|0|0||E|N|N|N|P|N|||11070|N
99749|467|OPTSTK|HDFCLIFE|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
99750|467|OPTSTK|HDFCLIFE|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|8735|15395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG910PE|0|2|0|0||E|N|N|N|P|N|||12065|N
99751|467|OPTSTK|HDFCLIFE|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
99752|467|OPTSTK|HDFCLIFE|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|9735|16395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||13065|N
99754|467|OPTSTK|HDFCLIFE|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
99755|467|OPTSTK|HDFCLIFE|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|10735|17395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG930PE|0|2|0|0||E|N|N|N|P|N|||14065|N
99756|467|OPTSTK|HDFCLIFE|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
99757|467|OPTSTK|HDFCLIFE|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|11735|18395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG940PE|0|2|0|0||E|N|N|N|P|N|||15065|N
99758|467|OPTSTK|HDFCLIFE|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
99759|467|OPTSTK|HDFCLIFE|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|12735|19395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG950PE|0|2|0|0||E|N|N|N|P|N|||16065|N
99762|467|OPTSTK|HDFCLIFE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
99763|467|OPTSTK|HDFCLIFE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|13735|20395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||17065|N
99764|467|OPTSTK|HDFCLIFE|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
99765|467|OPTSTK|HDFCLIFE|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|15735|22395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG980PE|0|2|0|0||E|N|N|N|P|N|||19065|N
99766|467|OPTSTK|HDFCLIFE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99767|467|OPTSTK|HDFCLIFE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|17730|24390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||21060|N
99768|467|OPTSTK|HDFCLIFE|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
99769|467|OPTSTK|HDFCLIFE|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|19730|26390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||23060|N
99770|467|OPTSTK|HDFCLIFE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
99773|467|OPTSTK|HDFCLIFE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|21730|28390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||25060|N
99774|467|OPTSTK|HDFCLIFE|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
99776|467|OPTSTK|HDFCLIFE|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|23725|30385|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||27055|N
99777|467|OPTSTK|HDFCLIFE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
99783|467|OPTSTK|HDFCLIFE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1433030400|0|0|0|0|0|25725|32385|0|0|0|1440349556|1440806400|1440858600|15|1|            |HDFCLIFE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||29055|N
99805|1594|OPTSTK|INFY|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|19880|32960|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||26420|N
99806|1594|OPTSTK|INFY|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||100|N
99807|1594|OPTSTK|INFY|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|23190|36530|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||29860|N
99808|1594|OPTSTK|INFY|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
99819|1594|OPTSTK|INFY|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|27440|40940|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||34190|N
99820|1594|OPTSTK|INFY|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||40|N
99831|1594|OPTSTK|INFY|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|31330|44930|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||38130|N
99855|1594|OPTSTK|INFY|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
99856|1594|OPTSTK|INFY|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|34825|48475|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||41650|N
99865|1594|OPTSTK|INFY|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
99867|1594|OPTSTK|INFY|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|39215|52895|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||46055|N
99868|1594|OPTSTK|INFY|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99869|1348|OPTSTK|HEROMOTOCO|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|214690|265410|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||240050|N
99870|1348|OPTSTK|HEROMOTOCO|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99872|1348|OPTSTK|HEROMOTOCO|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|194710|245430|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||220070|N
99874|1348|OPTSTK|HEROMOTOCO|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99875|1348|OPTSTK|HEROMOTOCO|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|174630|225350|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||199990|N
99876|1348|OPTSTK|HEROMOTOCO|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99877|1348|OPTSTK|HEROMOTOCO|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|154640|205360|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||180000|N
99878|1348|OPTSTK|HEROMOTOCO|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99879|1348|OPTSTK|HEROMOTOCO|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|144650|195370|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||170010|N
99880|1348|OPTSTK|HEROMOTOCO|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99881|6733|OPTSTK|JINDALSTEL|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1443657600|1443709800|15|1|            |JINDALSTEL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||15|N
99882|6733|OPTSTK|JINDALSTEL|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|19435|30985|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||25210|N
99883|6733|OPTSTK|JINDALSTEL|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348357|1443657600|1443709800|15|1|            |JINDALSTEL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||25|N
99884|6733|OPTSTK|JINDALSTEL|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|17500|28990|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||23245|N
99885|6733|OPTSTK|JINDALSTEL|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348357|1443657600|1443709800|15|1|            |JINDALSTEL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||45|N
99886|1348|OPTSTK|HEROMOTOCO|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|134655|185375|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||160015|N
99887|1348|OPTSTK|HEROMOTOCO|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
99888|1348|OPTSTK|HEROMOTOCO|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|124660|175380|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||150020|N
99889|1348|OPTSTK|HEROMOTOCO|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99890|1348|OPTSTK|HEROMOTOCO|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|114670|165390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||140030|N
99891|1594|OPTSTK|INFY|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|43180|56870|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||50025|N
99892|6733|OPTSTK|JINDALSTEL|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15595|26995|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||21295|N
99893|1348|OPTSTK|HEROMOTOCO|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99894|1348|OPTSTK|HEROMOTOCO|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|104675|155395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||130035|N
99895|1348|OPTSTK|HEROMOTOCO|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
99896|1348|OPTSTK|HEROMOTOCO|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|94685|145395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||120040|N
99897|6733|OPTSTK|JINDALSTEL|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440348357|1443657600|1443709800|15|1|            |JINDALSTEL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||85|N
99898|1348|OPTSTK|HEROMOTOCO|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99899|6733|OPTSTK|JINDALSTEL|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13745|25005|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||19375|N
99900|6733|OPTSTK|JINDALSTEL|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||150|N
99901|6733|OPTSTK|JINDALSTEL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|11955|23015|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||17485|N
99902|6733|OPTSTK|JINDALSTEL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||245|N
99903|1594|OPTSTK|INFY|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
99904|1594|OPTSTK|INFY|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|47145|60845|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||53995|N
99905|6733|OPTSTK|JINDALSTEL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10250|21040|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||15645|N
99906|6733|OPTSTK|JINDALSTEL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||395|N
99907|1594|OPTSTK|INFY|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
99908|1594|OPTSTK|INFY|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|51115|64825|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||57970|N
99909|1594|OPTSTK|INFY|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |INFY25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
99910|1594|OPTSTK|INFY|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|59065|72775|0|0|0|1440349557|1443657600|1443709800|15|1|            |INFY25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||65920|N
99911|6733|OPTSTK|JINDALSTEL|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8655|19085|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||13870|N
99916|6733|OPTSTK|JINDALSTEL|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||610|N
99917|6733|OPTSTK|JINDALSTEL|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7185|17165|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||12175|N
99918|6733|OPTSTK|JINDALSTEL|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||370|N
99919|6733|OPTSTK|JINDALSTEL|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5850|15290|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||10570|N
99920|6733|OPTSTK|JINDALSTEL|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||540|N
99921|6733|OPTSTK|JINDALSTEL|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4675|13495|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP930CE|0|2|0|0||E|N|N|N|P|N|||9085|N
99922|6733|OPTSTK|JINDALSTEL|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP930PE|0|2|0|0||E|N|N|N|P|N|||785|N
99923|6733|OPTSTK|JINDALSTEL|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3650|11770|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||7710|N
99924|6733|OPTSTK|JINDALSTEL|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||1200|N
99925|6733|OPTSTK|JINDALSTEL|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2780|10160|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP970CE|0|2|0|0||E|N|N|N|P|N|||6470|N
99926|7852|OPTSTK|INOXWIND|XX||1440858600|14295|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG142.95CE|0|0|1|0||E|N|N|N|P|N|||300|N
99927|7852|OPTSTK|INOXWIND|XX||1440858600|14295|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG142.95PE|0|0|1|0||E|N|N|N|P|N|||200|N
99928|7852|OPTSTK|INOXWIND|XX||1440858600|15280|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG152.8CE|0|0|1|0||E|N|N|N|P|N|||50|N
99929|7852|OPTSTK|INOXWIND|XX||1440858600|15280|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG152.8PE|0|0|1|0||E|N|N|N|P|N|||885|N
99930|7852|OPTSTK|INOXWIND|XX||1440858600|16265|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG162.65CE|0|0|1|0||E|N|N|N|P|N|||15|N
99931|7852|OPTSTK|INOXWIND|XX||1440858600|16265|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG162.65PE|0|0|1|0||E|N|N|N|P|N|||1890|N
99932|7852|OPTSTK|INOXWIND|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG172.5CE|0|0|1|0||E|N|N|N|P|N|||5|N
99933|1348|OPTSTK|HEROMOTOCO|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|84695|135405|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||110050|N
99934|1348|OPTSTK|HEROMOTOCO|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
99935|7852|OPTSTK|INOXWIND|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|835|4835|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG172.5PE|0|0|1|0||E|N|N|N|P|N|||2835|N
99936|7852|OPTSTK|INOXWIND|XX||1440858600|18235|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG182.35CE|0|0|1|0||E|N|N|N|P|N|||5|N
99937|7852|OPTSTK|INOXWIND|XX||1440858600|18235|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|1820|5820|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG182.35PE|0|0|1|0||E|N|N|N|P|N|||3820|N
99939|7852|OPTSTK|INOXWIND|XX||1440858600|19220|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|2805|6805|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG192.2PE|0|0|1|0||E|N|N|N|P|N|||4805|N
99940|6733|OPTSTK|JINDALSTEL|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP970PE|0|2|0|0||E|N|N|N|P|N|||1780|N
99942|6733|OPTSTK|JINDALSTEL|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|645|7255|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP990CE|0|2|0|0||E|N|N|N|P|N|||3950|N
99958|6733|OPTSTK|JINDALSTEL|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|85|5095|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP990PE|0|2|0|0||E|N|N|N|P|N|||2590|N
99959|6733|OPTSTK|JINDALSTEL|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|90|5920|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||3005|N
99960|6733|OPTSTK|JINDALSTEL|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2150|7940|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5045|N
99961|6733|OPTSTK|JINDALSTEL|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|4810|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||2280|N
99962|6733|OPTSTK|JINDALSTEL|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2915|9475|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||6195|N
99963|6733|OPTSTK|JINDALSTEL|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||1565|N
99964|6733|OPTSTK|JINDALSTEL|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3825|11115|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||7470|N
99965|6733|OPTSTK|JINDALSTEL|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|245|4245|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||2245|N
99966|6733|OPTSTK|JINDALSTEL|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4875|12845|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||8860|N
99967|6733|OPTSTK|JINDALSTEL|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||1755|N
99968|6733|OPTSTK|JINDALSTEL|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6065|14655|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||10360|N
99969|6733|OPTSTK|JINDALSTEL|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||625|N
99970|6733|OPTSTK|JINDALSTEL|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7375|16515|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||11945|N
99971|6733|OPTSTK|JINDALSTEL|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||1030|N
99972|6733|OPTSTK|JINDALSTEL|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8800|18420|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||13610|N
99973|1348|OPTSTK|HEROMOTOCO|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|75645|126355|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||101000|N
99974|1348|OPTSTK|HEROMOTOCO|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99975|1348|OPTSTK|HEROMOTOCO|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|64705|115415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||90060|N
99976|1348|OPTSTK|HEROMOTOCO|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
99977|6733|OPTSTK|JINDALSTEL|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||780|N
99978|6733|OPTSTK|JINDALSTEL|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10330|20360|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||15345|N
99979|6733|OPTSTK|JINDALSTEL|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||580|N
99980|6733|OPTSTK|JINDALSTEL|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|11950|22320|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||17135|N
99981|1348|OPTSTK|HEROMOTOCO|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|55645|106355|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||81000|N
99987|7852|OPTSTK|INOXWIND|XX||1443709800|14785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP147.85PE|0|0|1|0||E|N|N|N|P|N|||850|N
99989|7852|OPTSTK|INOXWIND|XX||1443709800|15770|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP157.7PE|0|0|1|0||E|N|N|N|P|N|||1900|N
99992|7852|OPTSTK|INOXWIND|XX||1443709800|17745|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP177.45CE|0|0|1|0||E|N|N|N|P|N|||235|N
99996|7852|OPTSTK|INOXWIND|XX||1443709800|19715|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |INOXWIND25SEP197.15CE|0|0|1|0||E|N|N|N|P|N|||25|N
99998|6733|OPTSTK|JINDALSTEL|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||430|N
99999|6733|OPTSTK|JINDALSTEL|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13645|24295|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||18970|N
100000|6733|OPTSTK|JINDALSTEL|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||315|N
100001|6733|OPTSTK|JINDALSTEL|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15405|26285|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||20845|N
100004|6733|OPTSTK|JINDALSTEL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||35|N
100005|6733|OPTSTK|JINDALSTEL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|27725|39245|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||33485|N
100010|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|34590|46200|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||40395|N
100011|1348|OPTSTK|HEROMOTOCO|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100012|1348|OPTSTK|HEROMOTOCO|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|46045|96755|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||71400|N
100013|1348|OPTSTK|HEROMOTOCO|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
100014|1348|OPTSTK|HEROMOTOCO|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|36040|86750|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||61395|N
100015|1348|OPTSTK|HEROMOTOCO|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||155|N
100016|1348|OPTSTK|HEROMOTOCO|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|26040|76710|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||51375|N
100017|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100018|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|30625|42225|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||36425|N
100019|1348|OPTSTK|HEROMOTOCO|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||200|N
100020|1348|OPTSTK|HEROMOTOCO|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|15900|66290|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||41095|N
100021|1348|OPTSTK|HEROMOTOCO|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||270|N
100022|1348|OPTSTK|HEROMOTOCO|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|7020|56120|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||31570|N
100023|1348|OPTSTK|HEROMOTOCO|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||435|N
100024|1348|OPTSTK|HEROMOTOCO|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|44485|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||21895|N
100025|1348|OPTSTK|HEROMOTOCO|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|3600|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||830|N
100026|1348|OPTSTK|HEROMOTOCO|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|31900|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||13320|N
100027|1348|OPTSTK|HEROMOTOCO|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|8995|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||2215|N
100028|1348|OPTSTK|HEROMOTOCO|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|19630|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||6710|N
100029|1348|OPTSTK|HEROMOTOCO|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|17990|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5550|N
100030|1348|OPTSTK|HEROMOTOCO|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|10240|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||2955|N
100031|1348|OPTSTK|HEROMOTOCO|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|29850|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||11775|N
100032|1348|OPTSTK|HEROMOTOCO|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|4545|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||1300|N
100033|1348|OPTSTK|HEROMOTOCO|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|42260|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||20145|N
100034|1348|OPTSTK|HEROMOTOCO|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||540|N
100035|1348|OPTSTK|HEROMOTOCO|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|4670|53130|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||28900|N
100036|1348|OPTSTK|HEROMOTOCO|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||255|N
100037|1348|OPTSTK|HEROMOTOCO|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|14880|64980|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||39930|N
100038|1348|OPTSTK|HEROMOTOCO|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||160|N
100039|1348|OPTSTK|HEROMOTOCO|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|24570|75160|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||49865|N
100040|1348|OPTSTK|HEROMOTOCO|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||110|N
100041|1348|OPTSTK|HEROMOTOCO|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|34495|85195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||59845|N
100042|1348|OPTSTK|HEROMOTOCO|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100043|1348|OPTSTK|HEROMOTOCO|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|54470|105190|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||79830|N
100044|1348|OPTSTK|HEROMOTOCO|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
100045|1348|OPTSTK|HEROMOTOCO|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|74460|125180|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||99820|N
100046|1348|OPTSTK|HEROMOTOCO|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
100047|1348|OPTSTK|HEROMOTOCO|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.000108E+08|6.001000E+03|0|1433030400|0|0|0|0|0|94445|145165|0|0|0|1440349556|1440806400|1440858600|15|1|            |HEROMOTOCO25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||119805|N
100050|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||10|N
100051|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|28685|40265|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||34475|N
100052|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||15|N
100053|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|26705|38265|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||32485|N
100054|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348357|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||25|N
100055|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|24765|36285|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||30525|N
100056|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348357|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||45|N
100057|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|22845|34315|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||28580|N
100058|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||75|N
100059|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|20960|32340|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||26650|N
100060|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||125|N
100061|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|19105|30375|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||24740|N
100062|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||195|N
100063|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|17300|28420|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||22860|N
100064|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||295|N
100065|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15560|26480|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||21020|N
100066|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||430|N
100067|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13890|24570|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||19230|N
100069|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||615|N
100070|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|12300|22680|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||17490|N
100071|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||860|N
100072|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10805|20835|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||15820|N
100075|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||1170|N
100076|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|9420|19040|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||14230|N
100078|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||1550|N
100079|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8135|17305|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||12720|N
100080|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||2025|N
100081|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6965|15635|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||11300|N
100082|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||2580|N
100083|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5900|14040|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||9970|N
100084|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1230|5230|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||3230|N
100085|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4960|12530|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||8745|N
100086|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1965|6005|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||3985|N
100087|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4125|11125|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||7625|N
100088|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2530|7150|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||4840|N
100089|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3400|9810|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||6605|N
100090|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3195|8405|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5800|N
100093|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2780|8600|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5690|N
100094|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3965|9755|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||6860|N
100095|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2245|7495|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||4870|N
100096|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4835|11205|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||8020|N
100097|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1790|6490|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||4140|N
100098|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5810|12730|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||9270|N
100099|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1415|5585|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||3500|N
100100|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6885|14335|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10610|N
100101|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||2940|N
100102|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8055|16005|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||12030|N
100103|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2465|N
100104|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|9325|17735|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||13530|N
100105|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2045|N
100106|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10675|19505|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||15090|N
100107|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1695|N
100109|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|12105|21325|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||16715|N
100110|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1395|N
100111|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13615|23175|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||18395|N
100112|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1140|N
100113|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15185|25055|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20120|N
100115|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||930|N
100116|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|16815|26955|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||21885|N
100119|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||755|N
100120|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|18500|28880|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||23690|N
100127|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||490|N
100128|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|22000|32760|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||27380|N
100131|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||310|N
100132|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|25640|36680|0|0|0|1440349557|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||31160|N
100134|18143|OPTSTK|JIOFIN|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|9190|13190|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP210CE|0|2|0|0||E|N|N|N|P|N|||11190|N
100135|18143|OPTSTK|JIOFIN|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JIOFIN25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
100136|18143|OPTSTK|JIOFIN|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5725|9725|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP245CE|0|2|0|0||E|N|N|N|P|N|||7725|N
100137|18143|OPTSTK|JIOFIN|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1443657600|1443709800|15|1|            |JIOFIN25SEP245PE|0|2|0|0||E|N|N|N|P|N|||15|N
100138|18143|OPTSTK|JIOFIN|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4755|8755|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP255CE|0|2|0|0||E|N|N|N|P|N|||6755|N
100139|18143|OPTSTK|JIOFIN|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP255PE|0|2|0|0||E|N|N|N|P|N|||35|N
100140|18143|OPTSTK|JIOFIN|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3805|7805|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5805|N
100141|18143|OPTSTK|JIOFIN|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440348357|1443657600|1443709800|15|1|            |JIOFIN25SEP265PE|0|2|0|0||E|N|N|N|P|N|||80|N
100142|18143|OPTSTK|JIOFIN|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2890|6890|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP275CE|0|2|0|0||E|N|N|N|P|N|||4890|N
100143|18143|OPTSTK|JIOFIN|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440348357|1443657600|1443709800|15|1|            |JIOFIN25SEP275PE|0|2|0|0||E|N|N|N|P|N|||160|N
100144|18143|OPTSTK|JIOFIN|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2035|6035|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP285CE|0|2|0|0||E|N|N|N|P|N|||4035|N
100145|18143|OPTSTK|JIOFIN|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP285PE|0|2|0|0||E|N|N|N|P|N|||295|N
100147|18143|OPTSTK|JIOFIN|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1245|5245|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP295CE|0|2|0|0||E|N|N|N|P|N|||3245|N
100151|18143|OPTSTK|JIOFIN|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP295PE|0|2|0|0||E|N|N|N|P|N|||210|N
100152|18143|OPTSTK|JIOFIN|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP305CE|0|2|0|0||E|N|N|N|P|N|||2545|N
100155|18143|OPTSTK|JIOFIN|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP305PE|0|2|0|0||E|N|N|N|P|N|||385|N
100156|18143|OPTSTK|JIOFIN|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP315CE|0|2|0|0||E|N|N|N|P|N|||1495|N
100158|18143|OPTSTK|JIOFIN|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP315PE|0|2|0|0||E|N|N|N|P|N|||690|N
100159|18143|OPTSTK|JIOFIN|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP325CE|0|2|0|0||E|N|N|N|P|N|||980|N
100160|18143|OPTSTK|JIOFIN|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP325PE|0|2|0|0||E|N|N|N|P|N|||1175|N
100161|18143|OPTSTK|JIOFIN|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP335CE|0|2|0|0||E|N|N|N|P|N|||600|N
100162|18143|OPTSTK|JIOFIN|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP335PE|0|2|0|0||E|N|N|N|P|N|||1810|N
100163|18143|OPTSTK|JIOFIN|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP345CE|0|2|0|0||E|N|N|N|P|N|||340|N
100164|18143|OPTSTK|JIOFIN|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP345PE|0|2|0|0||E|N|N|N|P|N|||2965|N
100165|18143|OPTSTK|JIOFIN|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP355CE|0|2|0|0||E|N|N|N|P|N|||200|N
100166|18143|OPTSTK|JIOFIN|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1725|5725|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP355PE|0|2|0|0||E|N|N|N|P|N|||3725|N
100167|18143|OPTSTK|JIOFIN|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP365CE|0|2|0|0||E|N|N|N|P|N|||120|N
100168|18143|OPTSTK|JIOFIN|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2555|6555|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP365PE|0|2|0|0||E|N|N|N|P|N|||4555|N
100169|18143|OPTSTK|JIOFIN|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP375CE|0|2|0|0||E|N|N|N|P|N|||220|N
100170|18143|OPTSTK|JIOFIN|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3430|7430|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5430|N
100171|18143|OPTSTK|JIOFIN|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP385CE|0|2|0|0||E|N|N|N|P|N|||140|N
100172|18143|OPTSTK|JIOFIN|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4345|8345|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP385PE|0|2|0|0||E|N|N|N|P|N|||6345|N
100173|18143|OPTSTK|JIOFIN|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP395CE|0|2|0|0||E|N|N|N|P|N|||90|N
100174|18143|OPTSTK|JIOFIN|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5285|9285|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP395PE|0|2|0|0||E|N|N|N|P|N|||7285|N
100175|18143|OPTSTK|JIOFIN|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP405CE|0|2|0|0||E|N|N|N|P|N|||55|N
100176|18143|OPTSTK|JIOFIN|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6245|10245|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP405PE|0|2|0|0||E|N|N|N|P|N|||8245|N
100181|18143|OPTSTK|JIOFIN|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP415CE|0|2|0|0||E|N|N|N|P|N|||40|N
100182|18143|OPTSTK|JIOFIN|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7210|11210|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP415PE|0|2|0|0||E|N|N|N|P|N|||9210|N
100183|18143|OPTSTK|JIOFIN|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP430CE|0|2|0|0||E|N|N|N|P|N|||15|N
100184|18143|OPTSTK|JIOFIN|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|8690|12690|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP430PE|0|2|0|0||E|N|N|N|P|N|||10690|N
100192|18143|OPTSTK|JIOFIN|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |JIOFIN25SEP450CE|0|2|0|0||E|N|N|N|P|N|||10|N
100193|18143|OPTSTK|JIOFIN|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|10655|14655|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP450PE|0|2|0|0||E|N|N|N|P|N|||12655|N
100194|18143|OPTSTK|JIOFIN|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|10280|14280|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT200CE|0|2|0|0||E|N|N|N|P|N|||12280|N
100195|18143|OPTSTK|JIOFIN|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JIOFIN25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100196|18143|OPTSTK|JIOFIN|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|8310|12310|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT220CE|0|2|0|0||E|N|N|N|P|N|||10310|N
100197|18143|OPTSTK|JIOFIN|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1446076800|1446129000|15|1|            |JIOFIN25OCT220PE|0|2|0|0||E|N|N|N|P|N|||15|N
100218|18143|OPTSTK|JIOFIN|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6375|10375|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT240CE|0|2|0|0||E|N|N|N|P|N|||8375|N
100221|18143|OPTSTK|JIOFIN|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440348357|1446076800|1446129000|15|1|            |JIOFIN25OCT240PE|0|2|0|0||E|N|N|N|P|N|||55|N
100222|18143|OPTSTK|JIOFIN|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5435|9435|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT250CE|0|2|0|0||E|N|N|N|P|N|||7435|N
100223|18143|OPTSTK|JIOFIN|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT250PE|0|2|0|0||E|N|N|N|P|N|||105|N
100224|18143|OPTSTK|JIOFIN|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4525|8525|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT260CE|0|2|0|0||E|N|N|N|P|N|||6525|N
100232|18143|OPTSTK|JIOFIN|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT260PE|0|2|0|0||E|N|N|N|P|N|||185|N
100234|18143|OPTSTK|JIOFIN|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3655|7655|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5655|N
100235|18143|OPTSTK|JIOFIN|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT270PE|0|2|0|0||E|N|N|N|P|N|||305|N
100236|18143|OPTSTK|JIOFIN|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2840|6840|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT280CE|0|2|0|0||E|N|N|N|P|N|||4840|N
100237|18143|OPTSTK|JIOFIN|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT280PE|0|2|0|0||E|N|N|N|P|N|||480|N
100238|18143|OPTSTK|JIOFIN|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2085|6085|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT290CE|0|2|0|0||E|N|N|N|P|N|||4085|N
100241|18143|OPTSTK|JIOFIN|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT290PE|0|2|0|0||E|N|N|N|P|N|||715|N
100242|18143|OPTSTK|JIOFIN|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT300CE|0|2|0|0||E|N|N|N|P|N|||2985|N
100243|18143|OPTSTK|JIOFIN|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT300PE|0|2|0|0||E|N|N|N|P|N|||580|N
100244|18143|OPTSTK|JIOFIN|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT310CE|0|2|0|0||E|N|N|N|P|N|||2790|N
100245|18143|OPTSTK|JIOFIN|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT310PE|0|2|0|0||E|N|N|N|P|N|||750|N
100246|18143|OPTSTK|JIOFIN|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT320CE|0|2|0|0||E|N|N|N|P|N|||1790|N
100247|18143|OPTSTK|JIOFIN|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT320PE|0|2|0|0||E|N|N|N|P|N|||1300|N
100248|18143|OPTSTK|JIOFIN|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1365|N
100249|18143|OPTSTK|JIOFIN|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT330PE|0|2|0|0||E|N|N|N|P|N|||1825|N
100250|18143|OPTSTK|JIOFIN|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT340CE|0|2|0|0||E|N|N|N|P|N|||970|N
100251|18143|OPTSTK|JIOFIN|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT340PE|0|2|0|0||E|N|N|N|P|N|||2990|N
100252|18143|OPTSTK|JIOFIN|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT350CE|0|2|0|0||E|N|N|N|P|N|||700|N
100253|18143|OPTSTK|JIOFIN|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1665|5665|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT350PE|0|2|0|0||E|N|N|N|P|N|||3665|N
100254|18143|OPTSTK|JIOFIN|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||500|N
100255|21951|OPTSTK|HFCL|XX||1440858600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|3370|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG60CE|2|2|0|0||E|N|N|N|P|N|||1370|N
100256|21951|OPTSTK|HFCL|XX||1440858600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HFCL25AUG60PE|2|2|0|0||E|N|N|N|P|N|||5|N
100257|18143|OPTSTK|JIOFIN|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2395|6395|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||4395|N
100258|18143|OPTSTK|JIOFIN|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT370CE|0|2|0|0||E|N|N|N|P|N|||640|N
100259|18143|OPTSTK|JIOFIN|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3180|7180|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5180|N
100261|18143|OPTSTK|JIOFIN|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT380CE|0|2|0|0||E|N|N|N|P|N|||250|N
100262|18143|OPTSTK|JIOFIN|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4010|8010|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT380PE|0|2|0|0||E|N|N|N|P|N|||6010|N
100265|18143|OPTSTK|JIOFIN|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT390CE|0|2|0|0||E|N|N|N|P|N|||355|N
100266|21951|OPTSTK|HFCL|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG70CE|2|2|0|0||E|N|N|N|P|N|||410|N
100269|21951|OPTSTK|HFCL|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG70PE|2|2|0|0||E|N|N|N|P|N|||35|N
100270|18143|OPTSTK|JIOFIN|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4875|8875|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT390PE|0|2|0|0||E|N|N|N|P|N|||6875|N
100271|18143|OPTSTK|JIOFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||260|N
100272|18143|OPTSTK|JIOFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5770|9770|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||7770|N
100273|18143|OPTSTK|JIOFIN|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT410CE|0|2|0|0||E|N|N|N|P|N|||190|N
100274|18143|OPTSTK|JIOFIN|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6685|10685|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT410PE|0|2|0|0||E|N|N|N|P|N|||8685|N
100275|18143|OPTSTK|JIOFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT420CE|0|2|0|0||E|N|N|N|P|N|||135|N
100276|18143|OPTSTK|JIOFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7625|11625|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT420PE|0|2|0|0||E|N|N|N|P|N|||9625|N
100278|18143|OPTSTK|JIOFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||70|N
100279|18143|OPTSTK|JIOFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|9535|13535|0|0|0|1440349557|1446076800|1446129000|15|1|            |JIOFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||11535|N
100284|17869|OPTSTK|JSWENERGY|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|18065|25885|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP300CE|0|2|0|0||E|N|N|N|P|N|||21975|N
100285|17869|OPTSTK|JSWENERGY|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JSWENERGY25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
100286|17869|OPTSTK|JSWENERGY|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11180|18920|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP370CE|0|2|0|0||E|N|N|N|P|N|||15050|N
100287|17869|OPTSTK|JSWENERGY|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP370PE|0|2|0|0||E|N|N|N|P|N|||30|N
100288|17869|OPTSTK|JSWENERGY|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9295|16925|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP390CE|0|2|0|0||E|N|N|N|P|N|||13110|N
100289|17869|OPTSTK|JSWENERGY|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP390PE|0|2|0|0||E|N|N|N|P|N|||80|N
100290|17869|OPTSTK|JSWENERGY|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7505|14935|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP410CE|0|2|0|0||E|N|N|N|P|N|||11220|N
100291|17869|OPTSTK|JSWENERGY|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP410PE|0|2|0|0||E|N|N|N|P|N|||180|N
100292|17869|OPTSTK|JSWENERGY|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5865|12965|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP430CE|0|2|0|0||E|N|N|N|P|N|||9415|N
100293|17869|OPTSTK|JSWENERGY|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP430PE|0|2|0|0||E|N|N|N|P|N|||360|N
100294|17869|OPTSTK|JSWENERGY|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4410|11050|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP450CE|0|2|0|0||E|N|N|N|P|N|||7730|N
100295|17869|OPTSTK|JSWENERGY|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP450PE|0|2|0|0||E|N|N|N|P|N|||665|N
100296|17869|OPTSTK|JSWENERGY|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3180|9230|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP470CE|0|2|0|0||E|N|N|N|P|N|||6205|N
100297|17869|OPTSTK|JSWENERGY|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP470PE|0|2|0|0||E|N|N|N|P|N|||395|N
100298|17869|OPTSTK|JSWENERGY|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1425|6775|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP490CE|0|2|0|0||E|N|N|N|P|N|||4100|N
100299|17869|OPTSTK|JSWENERGY|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP490PE|0|2|0|0||E|N|N|N|P|N|||780|N
100307|17869|OPTSTK|JSWENERGY|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|410|4990|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP510CE|0|2|0|0||E|N|N|N|P|N|||2700|N
100308|17869|OPTSTK|JSWENERGY|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP510PE|0|2|0|0||E|N|N|N|P|N|||1520|N
100309|17869|OPTSTK|JSWENERGY|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP530CE|0|2|0|0||E|N|N|N|P|N|||1675|N
100350|17869|OPTSTK|JSWENERGY|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|440|4460|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP530PE|0|2|0|0||E|N|N|N|P|N|||2450|N
100351|17869|OPTSTK|JSWENERGY|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP550CE|0|2|0|0||E|N|N|N|P|N|||950|N
100352|17869|OPTSTK|JSWENERGY|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1335|6095|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP550PE|0|2|0|0||E|N|N|N|P|N|||3715|N
100353|17869|OPTSTK|JSWENERGY|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP570CE|0|2|0|0||E|N|N|N|P|N|||525|N
100354|17869|OPTSTK|JSWENERGY|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3570|9000|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP570PE|0|2|0|0||E|N|N|N|P|N|||6285|N
100355|17869|OPTSTK|JSWENERGY|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP590CE|0|2|0|0||E|N|N|N|P|N|||270|N
100362|21951|OPTSTK|HFCL|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG80CE|2|2|0|0||E|N|N|N|P|N|||10|N
100363|21951|OPTSTK|HFCL|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG80PE|2|2|0|0||E|N|N|N|P|N|||630|N
100369|1624|OPTSTK|IOC|XX||1440858600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3855|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG122CE|0|2|0|0||E|N|N|N|P|N|||1855|N
100370|1624|OPTSTK|IOC|XX||1440858600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IOC25AUG122PE|0|2|0|0||E|N|N|N|P|N|||5|N
100371|1624|OPTSTK|IOC|XX||1440858600|12450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG124.5CE|0|2|0|0||E|N|N|N|P|N|||1555|N
100372|1624|OPTSTK|IOC|XX||1440858600|12450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IOC25AUG124.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100373|1624|OPTSTK|IOC|XX||1440858600|12950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG129.5CE|0|2|0|0||E|N|N|N|P|N|||1060|N
100374|1624|OPTSTK|IOC|XX||1440858600|12950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IOC25AUG129.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100375|1624|OPTSTK|IOC|XX||1440858600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG132CE|0|2|0|0||E|N|N|N|P|N|||850|N
100376|1624|OPTSTK|IOC|XX||1440858600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG132PE|0|2|0|0||E|N|N|N|P|N|||5|N
100377|1624|OPTSTK|IOC|XX||1440858600|13450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG134.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
100378|1624|OPTSTK|IOC|XX||1440858600|13450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG134.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
100379|17869|OPTSTK|JSWENERGY|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4835|10845|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP590PE|0|2|0|0||E|N|N|N|P|N|||7840|N
100380|17869|OPTSTK|JSWENERGY|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP610CE|0|2|0|0||E|N|N|N|P|N|||675|N
100381|17869|OPTSTK|JSWENERGY|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6265|12755|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP610PE|0|2|0|0||E|N|N|N|P|N|||9510|N
100382|17869|OPTSTK|JSWENERGY|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP630CE|0|2|0|0||E|N|N|N|P|N|||450|N
100383|1624|OPTSTK|IOC|XX||1440858600|13950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG139.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
100384|17869|OPTSTK|JSWENERGY|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7845|14705|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP630PE|0|2|0|0||E|N|N|N|P|N|||11275|N
100385|17869|OPTSTK|JSWENERGY|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP650CE|0|2|0|0||E|N|N|N|P|N|||295|N
100386|17869|OPTSTK|JSWENERGY|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9530|16680|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP650PE|0|2|0|0||E|N|N|N|P|N|||13105|N
100388|21951|OPTSTK|HFCL|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HFCL25AUG90CE|2|2|0|0||E|N|N|N|P|N|||5|N
100389|21951|OPTSTK|HFCL|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|3565|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG90PE|2|2|0|0||E|N|N|N|P|N|||1565|N
100391|1624|OPTSTK|IOC|XX||1440858600|13950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG139.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
100392|1624|OPTSTK|IOC|XX||1440858600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG142CE|0|2|0|0||E|N|N|N|P|N|||65|N
100393|17869|OPTSTK|JSWENERGY|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP740CE|0|2|0|0||E|N|N|N|P|N|||35|N
100394|1624|OPTSTK|IOC|XX||1440858600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG142PE|0|2|0|0||E|N|N|N|P|N|||250|N
100395|1624|OPTSTK|IOC|XX||1440858600|14450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG144.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
100396|1624|OPTSTK|IOC|XX||1440858600|14450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG144.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
100397|1624|OPTSTK|IOC|XX||1440858600|14950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG149.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
100398|17869|OPTSTK|JSWENERGY|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|17935|25645|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP740PE|0|2|0|0||E|N|N|N|P|N|||21790|N
100399|17869|OPTSTK|JSWENERGY|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|20190|28000|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT280CE|0|2|0|0||E|N|N|N|P|N|||24095|N
100400|17869|OPTSTK|JSWENERGY|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JSWENERGY25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100401|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|16275|24045|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT320CE|0|2|0|0||E|N|N|N|P|N|||20160|N
100402|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT320PE|0|2|0|0||E|N|N|N|P|N|||20|N
100403|1624|OPTSTK|IOC|XX||1440858600|14950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG149.5PE|0|2|0|0||E|N|N|N|P|N|||880|N
100404|1624|OPTSTK|IOC|XX||1440858600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG152CE|0|2|0|0||E|N|N|N|P|N|||5|N
100405|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|14350|22070|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT340CE|0|2|0|0||E|N|N|N|P|N|||18210|N
100406|1624|OPTSTK|IOC|XX||1440858600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG152PE|0|2|0|0||E|N|N|N|P|N|||1160|N
100407|1624|OPTSTK|IOC|XX||1440858600|15450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IOC25AUG154.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100408|1624|OPTSTK|IOC|XX||1440858600|15450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3445|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG154.5PE|0|2|0|0||E|N|N|N|P|N|||1445|N
100409|21951|OPTSTK|HFCL|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HFCL25AUG100CE|2|2|0|0||E|N|N|N|P|N|||5|N
100410|21951|OPTSTK|HFCL|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|635|4635|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG100PE|2|2|0|0||E|N|N|N|P|N|||2635|N
100411|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT340PE|0|2|0|0||E|N|N|N|P|N|||50|N
100412|1624|OPTSTK|IOC|XX||1440858600|15950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IOC25AUG159.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100413|1624|OPTSTK|IOC|XX||1440858600|15950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG159.5PE|0|2|0|0||E|N|N|N|P|N|||1945|N
100414|1624|OPTSTK|IOC|XX||1440858600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IOC25AUG162CE|0|2|0|0||E|N|N|N|P|N|||5|N
100415|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12480|20100|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT360CE|0|2|0|0||E|N|N|N|P|N|||16290|N
100416|1624|OPTSTK|IOC|XX||1440858600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|140|4140|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG162PE|0|2|0|0||E|N|N|N|P|N|||2140|N
100417|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT360PE|0|2|0|0||E|N|N|N|P|N|||110|N
100418|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10690|18150|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT380CE|0|2|0|0||E|N|N|N|P|N|||14420|N
100419|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT380PE|0|2|0|0||E|N|N|N|P|N|||220|N
100420|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9010|16230|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT400CE|0|2|0|0||E|N|N|N|P|N|||12620|N
100421|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT400PE|0|2|0|0||E|N|N|N|P|N|||395|N
100422|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7455|14355|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT420CE|0|2|0|0||E|N|N|N|P|N|||10905|N
100423|21951|OPTSTK|HFCL|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HFCL25AUG110CE|2|2|0|0||E|N|N|N|P|N|||5|N
100424|21951|OPTSTK|HFCL|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|1635|5635|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG110PE|2|2|0|0||E|N|N|N|P|N|||3635|N
100425|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT420PE|0|2|0|0||E|N|N|N|P|N|||665|N
100426|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6060|12560|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT440CE|0|2|0|0||E|N|N|N|P|N|||9310|N
100427|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT440PE|0|2|0|0||E|N|N|N|P|N|||1045|N
100428|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4835|10855|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT460CE|0|2|0|0||E|N|N|N|P|N|||7845|N
100429|21951|OPTSTK|HFCL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HFCL25AUG120CE|2|2|0|0||E|N|N|N|P|N|||5|N
100430|21951|OPTSTK|HFCL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1433030400|0|0|0|0|0|2630|6630|0|0|0|1440349556|1440806400|1440858600|15|1|            |HFCL25AUG120PE|2|2|0|0||E|N|N|N|P|N|||4630|N
100431|1624|OPTSTK|IOC|XX||1440858600|16450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IOC25AUG164.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100433|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT460PE|0|2|0|0||E|N|N|N|P|N|||1560|N
100434|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3780|9270|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT480CE|0|2|0|0||E|N|N|N|P|N|||6525|N
100437|1624|OPTSTK|IOC|XX||1440858600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IOC25AUG172CE|0|2|0|0||E|N|N|N|P|N|||5|N
100438|1624|OPTSTK|IOC|XX||1440858600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|1195|5195|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG172PE|0|2|0|0||E|N|N|N|P|N|||3195|N
100441|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT480PE|0|2|0|0||E|N|N|N|P|N|||2215|N
100442|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2905|7815|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5360|N
100445|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT500PE|0|2|0|0||E|N|N|N|P|N|||1715|N
100446|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2180|6510|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT520CE|0|2|0|0||E|N|N|N|P|N|||4345|N
100447|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1995|5995|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT520PE|0|2|0|0||E|N|N|N|P|N|||3995|N
100448|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1485|5485|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT540CE|0|2|0|0||E|N|N|N|P|N|||3485|N
100449|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3075|7145|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5110|N
100450|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT560CE|0|2|0|0||E|N|N|N|P|N|||2760|N
100451|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4055|8675|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT560PE|0|2|0|0||E|N|N|N|P|N|||6365|N
100452|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT580CE|0|2|0|0||E|N|N|N|P|N|||2165|N
100453|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5180|10320|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT580PE|0|2|0|0||E|N|N|N|P|N|||7750|N
100454|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT600CE|0|2|0|0||E|N|N|N|P|N|||1685|N
100455|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6445|12045|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT600PE|0|2|0|0||E|N|N|N|P|N|||9245|N
100456|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT620CE|0|2|0|0||E|N|N|N|P|N|||1295|N
100457|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7830|13840|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT620PE|0|2|0|0||E|N|N|N|P|N|||10835|N
100458|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||985|N
100459|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9325|15685|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||12505|N
100460|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT660CE|0|2|0|0||E|N|N|N|P|N|||745|N
100461|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10915|17565|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT660PE|0|2|0|0||E|N|N|N|P|N|||14240|N
100462|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT680CE|0|2|0|0||E|N|N|N|P|N|||560|N
100463|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12585|19485|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT680PE|0|2|0|0||E|N|N|N|P|N|||16035|N
100464|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT700CE|0|2|0|0||E|N|N|N|P|N|||415|N
100465|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|14320|21420|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT700PE|0|2|0|0||E|N|N|N|P|N|||17870|N
100466|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||310|N
100467|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|16105|23375|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||19740|N
100468|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT760CE|0|2|0|0||E|N|N|N|P|N|||165|N
100469|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|19805|27305|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWENERGY25OCT760PE|0|2|0|0||E|N|N|N|P|N|||23555|N
100470|11723|OPTSTK|JSWSTEEL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|38800|48930|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||43865|N
100471|11723|OPTSTK|JSWSTEEL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JSWSTEEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
100472|11723|OPTSTK|JSWSTEEL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|34805|44935|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||39870|N
100473|11723|OPTSTK|JSWSTEEL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JSWSTEEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
100474|11723|OPTSTK|JSWSTEEL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30830|40960|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||35895|N
100475|11723|OPTSTK|JSWSTEEL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JSWSTEEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100476|11723|OPTSTK|JSWSTEEL|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25860|35990|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||30925|N
100477|11723|OPTSTK|JSWSTEEL|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JSWSTEEL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
100478|11723|OPTSTK|JSWSTEEL|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23880|34000|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||28940|N
100479|11723|OPTSTK|JSWSTEEL|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JSWSTEEL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
100480|11723|OPTSTK|JSWSTEEL|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21890|32010|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||26950|N
100481|11723|OPTSTK|JSWSTEEL|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JSWSTEEL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
100482|11723|OPTSTK|JSWSTEEL|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19920|30020|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||24970|N
100483|11723|OPTSTK|JSWSTEEL|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |JSWSTEEL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||10|N
100484|11723|OPTSTK|JSWSTEEL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17950|28030|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||22990|N
100485|11723|OPTSTK|JSWSTEEL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||20|N
100486|11723|OPTSTK|JSWSTEEL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16005|26035|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||21020|N
100487|11723|OPTSTK|JSWSTEEL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||40|N
100488|11723|OPTSTK|JSWSTEEL|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14100|24040|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||19070|N
100489|11723|OPTSTK|JSWSTEEL|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||75|N
100490|11723|OPTSTK|JSWSTEEL|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12240|22050|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||17145|N
100499|11723|OPTSTK|JSWSTEEL|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||135|N
100500|11723|OPTSTK|JSWSTEEL|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10455|20055|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||15255|N
100504|11723|OPTSTK|JSWSTEEL|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||235|N
100505|11723|OPTSTK|JSWSTEEL|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8765|18085|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP930CE|0|2|0|0||E|N|N|N|P|N|||13425|N
100506|11723|OPTSTK|JSWSTEEL|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP930PE|0|2|0|0||E|N|N|N|P|N|||390|N
100507|11723|OPTSTK|JSWSTEEL|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7205|16135|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||11670|N
100508|11723|OPTSTK|JSWSTEEL|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||345|N
100510|11723|OPTSTK|JSWSTEEL|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5780|14230|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP970CE|0|2|0|0||E|N|N|N|P|N|||10005|N
100511|11723|OPTSTK|JSWSTEEL|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP970PE|0|2|0|0||E|N|N|N|P|N|||950|N
100514|11723|OPTSTK|JSWSTEEL|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4525|12395|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP990CE|0|2|0|0||E|N|N|N|P|N|||8460|N
100515|11723|OPTSTK|JSWSTEEL|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP990PE|0|2|0|0||E|N|N|N|P|N|||805|N
100516|11723|OPTSTK|JSWSTEEL|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3440|10640|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||7040|N
100517|11723|OPTSTK|JSWSTEEL|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||1130|N
100518|11723|OPTSTK|JSWSTEEL|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2535|9005|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5770|N
100519|11723|OPTSTK|JSWSTEEL|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||1800|N
100520|11723|OPTSTK|JSWSTEEL|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|915|6615|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||3765|N
100521|11723|OPTSTK|JSWSTEEL|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|340|4770|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||2555|N
100522|11723|OPTSTK|JSWSTEEL|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|390|5310|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||2850|N
100532|11723|OPTSTK|JSWSTEEL|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1000|6210|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||3605|N
100533|11723|OPTSTK|JSWSTEEL|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|35|4195|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||2115|N
100534|11723|OPTSTK|JSWSTEEL|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2755|8725|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5740|N
100535|11723|OPTSTK|JSWSTEEL|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||1460|N
100536|11723|OPTSTK|JSWSTEEL|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3710|10400|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||7055|N
100537|11723|OPTSTK|JSWSTEEL|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||1070|N
100538|11723|OPTSTK|JSWSTEEL|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4835|12175|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||8505|N
100539|11723|OPTSTK|JSWSTEEL|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||760|N
100540|11723|OPTSTK|JSWSTEEL|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6100|14020|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||10060|N
100541|11723|OPTSTK|JSWSTEEL|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||555|N
100542|11723|OPTSTK|JSWSTEEL|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7510|15920|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||11715|N
100543|11723|OPTSTK|JSWSTEEL|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||640|N
100544|11723|OPTSTK|JSWSTEEL|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9040|17860|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||13450|N
100545|11723|OPTSTK|JSWSTEEL|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||455|N
100546|11723|OPTSTK|JSWSTEEL|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10670|19820|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||15245|N
100547|11723|OPTSTK|JSWSTEEL|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||315|N
100548|11723|OPTSTK|JSWSTEEL|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12390|21800|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||17095|N
100549|11723|OPTSTK|JSWSTEEL|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||215|N
100550|11723|OPTSTK|JSWSTEEL|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14180|23790|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||18985|N
100551|11723|OPTSTK|JSWSTEEL|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||145|N
100552|11723|OPTSTK|JSWSTEEL|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16020|25780|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||20900|N
100553|11723|OPTSTK|JSWSTEEL|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||95|N
100554|11723|OPTSTK|JSWSTEEL|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17905|27775|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||22840|N
100555|11723|OPTSTK|JSWSTEEL|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||65|N
100628|1624|OPTSTK|IOC|XX||1443709800|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|390|4390|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP117CE|0|2|0|0||E|N|N|N|P|N|||2390|N
100629|1624|OPTSTK|IOC|XX||1443709800|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP117PE|0|2|0|0||E|N|N|N|P|N|||25|N
100630|1624|OPTSTK|IOC|XX||1443709800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP122CE|0|2|0|0||E|N|N|N|P|N|||1800|N
100638|1624|OPTSTK|IOC|XX||1443709800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP122PE|0|2|0|0||E|N|N|N|P|N|||20|N
100639|1624|OPTSTK|IOC|XX||1443709800|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP127CE|0|2|0|0||E|N|N|N|P|N|||1435|N
100645|1624|OPTSTK|IOC|XX||1443709800|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP127PE|0|2|0|0||E|N|N|N|P|N|||130|N
100646|11723|OPTSTK|JSWSTEEL|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19820|29770|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||24795|N
100647|11723|OPTSTK|JSWSTEEL|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||40|N
100648|11723|OPTSTK|JSWSTEEL|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21755|31765|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||26760|N
100651|11723|OPTSTK|JSWSTEEL|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
100652|11723|OPTSTK|JSWSTEEL|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|26660|36750|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||31705|N
100653|11723|OPTSTK|JSWSTEEL|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
100654|11723|OPTSTK|JSWSTEEL|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30615|40725|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||35670|N
100655|1624|OPTSTK|IOC|XX||1443709800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP132CE|0|2|0|0||E|N|N|N|P|N|||950|N
100656|1624|OPTSTK|IOC|XX||1443709800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP132PE|0|2|0|0||E|N|N|N|P|N|||80|N
100657|1624|OPTSTK|IOC|XX||1443709800|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP137CE|0|2|0|0||E|N|N|N|P|N|||605|N
100660|1624|OPTSTK|IOC|XX||1443709800|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP137PE|0|2|0|0||E|N|N|N|P|N|||205|N
100661|1624|OPTSTK|IOC|XX||1443709800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP142CE|0|2|0|0||E|N|N|N|P|N|||320|N
100662|11723|OPTSTK|JSWSTEEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|45000|55130|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||50065|N
100663|11723|OPTSTK|JSWSTEEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JSWSTEEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
100664|1624|OPTSTK|IOC|XX||1443709800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP142PE|0|2|0|0||E|N|N|N|P|N|||420|N
100665|1624|OPTSTK|IOC|XX||1443709800|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP147CE|0|2|0|0||E|N|N|N|P|N|||155|N
100666|11723|OPTSTK|JSWSTEEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|41045|51175|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||46110|N
100667|11723|OPTSTK|JSWSTEEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JSWSTEEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100668|1624|OPTSTK|IOC|XX||1443709800|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP147PE|0|2|0|0||E|N|N|N|P|N|||750|N
100669|11723|OPTSTK|JSWSTEEL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|37090|47220|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||42155|N
100670|11723|OPTSTK|JSWSTEEL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JSWSTEEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100671|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|33130|43260|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||38195|N
100672|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
100673|1624|OPTSTK|IOC|XX||1443709800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP152CE|0|2|0|0||E|N|N|N|P|N|||65|N
100674|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|29185|39305|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||34245|N
100675|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100676|1624|OPTSTK|IOC|XX||1443709800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP152PE|0|2|0|0||E|N|N|N|P|N|||1105|N
100677|1624|OPTSTK|IOC|XX||1443709800|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP157CE|0|2|0|0||E|N|N|N|P|N|||30|N
100678|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27240|37350|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||32295|N
100679|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348357|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||10|N
100680|1624|OPTSTK|IOC|XX||1443709800|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1440349557|1443657600|1443709800|15|1|            |IOC25SEP157PE|0|2|0|0||E|N|N|N|P|N|||1735|N
100683|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25255|35345|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||30300|N
100684|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||20|N
100685|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23305|33365|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||28335|N
100686|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||30|N
100693|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21370|31390|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||26380|N
100700|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||55|N
100710|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19465|29415|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||24440|N
100711|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||95|N
100712|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17600|27450|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||22525|N
100713|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||155|N
100714|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15785|25485|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||20635|N
100715|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||245|N
100716|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14025|23545|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||18785|N
100717|1363|OPTSTK|HINDALCO|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|26560|34340|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG400CE|0|2|0|0||E|N|N|N|P|N|||30450|N
100718|1363|OPTSTK|HINDALCO|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100719|1363|OPTSTK|HINDALCO|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|22560|30340|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG440CE|0|2|0|0||E|N|N|N|P|N|||26450|N
100720|1363|OPTSTK|HINDALCO|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100721|1363|OPTSTK|HINDALCO|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|18565|26345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG480CE|0|2|0|0||E|N|N|N|P|N|||22455|N
100722|1363|OPTSTK|HINDALCO|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
100723|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||375|N
100724|1363|OPTSTK|HINDALCO|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|16565|24345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG500CE|0|2|0|0||E|N|N|N|P|N|||20455|N
100725|1363|OPTSTK|HINDALCO|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100726|1363|OPTSTK|HINDALCO|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|14565|22345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG520CE|0|2|0|0||E|N|N|N|P|N|||18455|N
100727|1363|OPTSTK|HINDALCO|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
100728|1363|OPTSTK|HINDALCO|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|12565|20345|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG540CE|0|2|0|0||E|N|N|N|P|N|||16455|N
100729|1363|OPTSTK|HINDALCO|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
100730|1363|OPTSTK|HINDALCO|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|10570|18350|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG560CE|0|2|0|0||E|N|N|N|P|N|||14460|N
100731|1363|OPTSTK|HINDALCO|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
100732|1363|OPTSTK|HINDALCO|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|8570|16350|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG580CE|0|2|0|0||E|N|N|N|P|N|||12460|N
100733|1363|OPTSTK|HINDALCO|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
100734|1363|OPTSTK|HINDALCO|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|6420|14200|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG600CE|0|2|0|0||E|N|N|N|P|N|||10310|N
100735|1363|OPTSTK|HINDALCO|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100736|1363|OPTSTK|HINDALCO|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|4710|12490|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG620CE|0|2|0|0||E|N|N|N|P|N|||8600|N
100737|1363|OPTSTK|HINDALCO|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
100738|1363|OPTSTK|HINDALCO|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|2705|10455|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG640CE|0|2|0|0||E|N|N|N|P|N|||6580|N
100739|1363|OPTSTK|HINDALCO|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100740|1363|OPTSTK|HINDALCO|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|700|8200|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG660CE|0|2|0|0||E|N|N|N|P|N|||4450|N
100741|1363|OPTSTK|HINDALCO|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG660PE|0|2|0|0||E|N|N|N|P|N|||40|N
100742|1363|OPTSTK|HINDALCO|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|5670|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG680CE|0|2|0|0||E|N|N|N|P|N|||2410|N
100743|1363|OPTSTK|HINDALCO|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG680PE|0|2|0|0||E|N|N|N|P|N|||95|N
100744|1363|OPTSTK|HINDALCO|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG700CE|0|2|0|0||E|N|N|N|P|N|||820|N
100745|1363|OPTSTK|HINDALCO|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2510|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG700PE|0|2|0|0||E|N|N|N|P|N|||510|N
100748|1363|OPTSTK|HINDALCO|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG720CE|0|2|0|0||E|N|N|N|P|N|||185|N
100749|1363|OPTSTK|HINDALCO|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|4650|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG720PE|0|2|0|0||E|N|N|N|P|N|||1870|N
100750|15313|OPTSTK|IRB|XX||1440858600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG26CE|0|2|0|0||E|N|N|N|P|N|||1780|N
100751|15313|OPTSTK|IRB|XX||1440858600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG26PE|0|2|0|0||E|N|N|N|P|N|||5|N
100752|15313|OPTSTK|IRB|XX||1440858600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG35CE|0|2|0|0||E|N|N|N|P|N|||880|N
100753|1363|OPTSTK|HINDALCO|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG740CE|0|2|0|0||E|N|N|N|P|N|||50|N
100754|1363|OPTSTK|HINDALCO|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|260|7300|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG740PE|0|2|0|0||E|N|N|N|P|N|||3780|N
100755|1363|OPTSTK|HINDALCO|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG760CE|0|2|0|0||E|N|N|N|P|N|||20|N
100756|1363|OPTSTK|HINDALCO|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|1740|9360|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5550|N
100757|1363|OPTSTK|HINDALCO|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
100758|1363|OPTSTK|HINDALCO|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|3655|11415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG780PE|0|2|0|0||E|N|N|N|P|N|||7535|N
100759|1363|OPTSTK|HINDALCO|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100760|1363|OPTSTK|HINDALCO|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5640|13420|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG800PE|0|2|0|0||E|N|N|N|P|N|||9530|N
100761|15313|OPTSTK|IRB|XX||1440858600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG35PE|0|2|0|0||E|N|N|N|P|N|||5|N
100762|1363|OPTSTK|HINDALCO|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
100763|1363|OPTSTK|HINDALCO|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|7640|15420|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG820PE|0|2|0|0||E|N|N|N|P|N|||11530|N
100764|1363|OPTSTK|HINDALCO|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
100765|1363|OPTSTK|HINDALCO|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|9635|17415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG840PE|0|2|0|0||E|N|N|N|P|N|||13525|N
100766|1363|OPTSTK|HINDALCO|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
100767|1363|OPTSTK|HINDALCO|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|13635|21415|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG880PE|0|2|0|0||E|N|N|N|P|N|||17525|N
100768|1363|OPTSTK|HINDALCO|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
100770|1363|OPTSTK|HINDALCO|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|17630|25410|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG920PE|0|2|0|0||E|N|N|N|P|N|||21520|N
100772|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12350|21630|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||16990|N
100773|1363|OPTSTK|HINDALCO|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDALCO25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
100774|1363|OPTSTK|HINDALCO|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1433030400|0|0|0|0|0|21630|29410|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDALCO25AUG960PE|0|2|0|0||E|N|N|N|P|N|||25520|N
100777|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||555|N
100778|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10765|19745|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||15255|N
100803|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||800|N
100804|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9285|17905|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||13595|N
100810|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||1115|N
100814|15313|OPTSTK|IRB|XX||1440858600|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG37CE|0|2|0|0||E|N|N|N|P|N|||680|N
100815|15313|OPTSTK|IRB|XX||1440858600|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG37PE|0|2|0|0||E|N|N|N|P|N|||5|N
100821|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7915|16115|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||12015|N
100822|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1520|N
100829|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6675|14405|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||10540|N
100830|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||2020|N
100882|1406|OPTSTK|HINDPETRO|XX||1440858600|32950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|3540|8760|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG329.5CE|0|2|0|0||E|N|N|N|P|N|||6150|N
100883|1406|OPTSTK|HINDPETRO|XX||1440858600|32950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG329.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100884|1406|OPTSTK|HINDPETRO|XX||1440858600|33950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|2545|7755|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG339.5CE|0|2|0|0||E|N|N|N|P|N|||5150|N
100887|1406|OPTSTK|HINDPETRO|XX||1440858600|33950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG339.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100888|1406|OPTSTK|HINDPETRO|XX||1440858600|34950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|1425|6615|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG349.5CE|0|2|0|0||E|N|N|N|P|N|||4020|N
100889|1406|OPTSTK|HINDPETRO|XX||1440858600|34950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG349.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
100893|1406|OPTSTK|HINDPETRO|XX||1440858600|35950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|635|5705|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG359.5CE|0|2|0|0||E|N|N|N|P|N|||3170|N
100895|1406|OPTSTK|HINDPETRO|XX||1440858600|35950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG359.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
100896|1406|OPTSTK|HINDPETRO|XX||1440858600|36950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|4590|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG369.5CE|0|2|0|0||E|N|N|N|P|N|||2235|N
100897|1406|OPTSTK|HINDPETRO|XX||1440858600|36950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG369.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
100899|15313|OPTSTK|IRB|XX||1440858600|3900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG39CE|0|2|0|0||E|N|N|N|P|N|||485|N
100900|15313|OPTSTK|IRB|XX||1440858600|3900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG39PE|0|2|0|0||E|N|N|N|P|N|||5|N
100901|15313|OPTSTK|IRB|XX||1440858600|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG41CE|0|2|0|0||E|N|N|N|P|N|||290|N
100902|1406|OPTSTK|HINDPETRO|XX||1440858600|37950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|3185|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG379.5CE|0|2|0|0||E|N|N|N|P|N|||1185|N
100903|15313|OPTSTK|IRB|XX||1440858600|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG41PE|0|2|0|0||E|N|N|N|P|N|||5|N
100904|15313|OPTSTK|IRB|XX||1440858600|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG43CE|0|2|0|0||E|N|N|N|P|N|||105|N
100905|1406|OPTSTK|HINDPETRO|XX||1440858600|37950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG379.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
100906|1406|OPTSTK|HINDPETRO|XX||1440858600|38950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2550|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG389.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
100907|15313|OPTSTK|IRB|XX||1440858600|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG43PE|0|2|0|0||E|N|N|N|P|N|||30|N
100908|15313|OPTSTK|IRB|XX||1440858600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG45CE|0|2|0|0||E|N|N|N|P|N|||30|N
100909|1406|OPTSTK|HINDPETRO|XX||1440858600|38950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG389.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
100910|1406|OPTSTK|HINDPETRO|XX||1440858600|39950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG399.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
100911|15313|OPTSTK|IRB|XX||1440858600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG45PE|0|2|0|0||E|N|N|N|P|N|||155|N
100912|15313|OPTSTK|IRB|XX||1440858600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG47CE|0|2|0|0||E|N|N|N|P|N|||10|N
100913|15313|OPTSTK|IRB|XX||1440858600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG47PE|0|2|0|0||E|N|N|N|P|N|||330|N
100914|15313|OPTSTK|IRB|XX||1440858600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG49CE|0|2|0|0||E|N|N|N|P|N|||5|N
100915|15313|OPTSTK|IRB|XX||1440858600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG49PE|0|2|0|0||E|N|N|N|P|N|||520|N
100916|15313|OPTSTK|IRB|XX||1440858600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG51CE|0|2|0|0||E|N|N|N|P|N|||5|N
100917|15313|OPTSTK|IRB|XX||1440858600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG51PE|0|2|0|0||E|N|N|N|P|N|||720|N
100918|15313|OPTSTK|IRB|XX||1440858600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG53CE|0|2|0|0||E|N|N|N|P|N|||5|N
100919|1406|OPTSTK|HINDPETRO|XX||1440858600|39950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|3110|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG399.5PE|0|2|0|0||E|N|N|N|P|N|||1110|N
100923|15313|OPTSTK|IRB|XX||1440858600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG53PE|0|2|0|0||E|N|N|N|P|N|||920|N
100924|15313|OPTSTK|IRB|XX||1440858600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG55CE|0|2|0|0||E|N|N|N|P|N|||5|N
100925|1406|OPTSTK|HINDPETRO|XX||1440858600|40950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG409.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
100926|1406|OPTSTK|HINDPETRO|XX||1440858600|40950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|4210|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG409.5PE|0|2|0|0||E|N|N|N|P|N|||2005|N
100927|1406|OPTSTK|HINDPETRO|XX||1440858600|41950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG419.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
100928|1406|OPTSTK|HINDPETRO|XX||1440858600|41950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|605|5515|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG419.5PE|0|2|0|0||E|N|N|N|P|N|||3060|N
100929|1406|OPTSTK|HINDPETRO|XX||1440858600|42950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG429.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
100930|1406|OPTSTK|HINDPETRO|XX||1440858600|42950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|1300|6420|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG429.5PE|0|2|0|0||E|N|N|N|P|N|||3860|N
100933|1406|OPTSTK|HINDPETRO|XX||1440858600|43950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG439.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100934|1406|OPTSTK|HINDPETRO|XX||1440858600|43950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|2205|7395|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG439.5PE|0|2|0|0||E|N|N|N|P|N|||4800|N
100935|1406|OPTSTK|HINDPETRO|XX||1440858600|44950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG449.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100936|1406|OPTSTK|HINDPETRO|XX||1440858600|44950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|3245|8455|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG449.5PE|0|2|0|0||E|N|N|N|P|N|||5850|N
100937|15313|OPTSTK|IRB|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG55PE|0|2|0|0||E|N|N|N|P|N|||1120|N
100941|15313|OPTSTK|IRB|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG57CE|0|2|0|0||E|N|N|N|P|N|||5|N
100942|15313|OPTSTK|IRB|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG57PE|0|2|0|0||E|N|N|N|P|N|||1320|N
100943|15313|OPTSTK|IRB|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRB25AUG59CE|0|2|0|0||E|N|N|N|P|N|||5|N
100944|1406|OPTSTK|HINDPETRO|XX||1440858600|45950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDPETRO25AUG459.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100945|1406|OPTSTK|HINDPETRO|XX||1440858600|45950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|4235|9455|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG459.5PE|0|2|0|0||E|N|N|N|P|N|||6845|N
100946|1406|OPTSTK|HINDPETRO|XX||1440858600|46950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDPETRO25AUG469.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100947|1406|OPTSTK|HINDPETRO|XX||1440858600|46950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5235|10455|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG469.5PE|0|2|0|0||E|N|N|N|P|N|||7845|N
100948|1406|OPTSTK|HINDPETRO|XX||1440858600|47950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDPETRO25AUG479.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100950|1406|OPTSTK|HINDPETRO|XX||1440858600|48950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDPETRO25AUG489.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
100957|15313|OPTSTK|IRB|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG59PE|0|2|0|0||E|N|N|N|P|N|||1520|N
100994|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5550|12770|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||9160|N
100995|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|620|4620|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2620|N
101006|13611|OPTSTK|IRCTC|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|26810|34250|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||30530|N
101007|13611|OPTSTK|IRCTC|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101008|13611|OPTSTK|IRCTC|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|22810|30250|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||26530|N
101009|13611|OPTSTK|IRCTC|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101010|13611|OPTSTK|IRCTC|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|18815|26255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG500CE|0|2|0|0||E|N|N|N|P|N|||22535|N
101011|13611|OPTSTK|IRCTC|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101013|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4565|11235|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||7900|N
101014|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1335|5335|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||3335|N
101015|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3705|9795|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||6750|N
101016|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2145|6185|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||4165|N
101017|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2970|8470|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5720|N
101018|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2800|7430|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5115|N
101019|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2340|7260|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||4800|N
101020|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3570|8780|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||6175|N
101021|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1820|6170|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||3995|N
101022|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4460|10240|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||7350|N
101023|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2300|N
101024|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5465|11795|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||8630|N
101025|13611|OPTSTK|IRCTC|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|14815|22255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG540CE|0|2|0|0||E|N|N|N|P|N|||18535|N
101026|13611|OPTSTK|IRCTC|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101027|13611|OPTSTK|IRCTC|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|13820|21260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG550CE|0|2|0|0||E|N|N|N|P|N|||17540|N
101028|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2700|N
101029|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6585|13425|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||10005|N
101030|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2195|N
101031|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7820|15140|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||11480|N
101032|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1765|N
101033|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9155|16905|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||13030|N
101034|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1410|N
101035|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10585|18715|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||14650|N
101036|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1115|N
101037|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12100|20570|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||16335|N
101038|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||875|N
101039|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13690|22460|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||18075|N
101040|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||685|N
101041|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15350|24370|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||19860|N
101044|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||530|N
101045|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17065|26305|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||21685|N
101046|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||405|N
101047|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18835|28255|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||23545|N
101048|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||310|N
101049|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20645|30205|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||25425|N
101050|13611|OPTSTK|IRCTC|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
101051|13611|OPTSTK|IRCTC|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|11820|19260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG570CE|0|2|0|0||E|N|N|N|P|N|||15540|N
101052|13611|OPTSTK|IRCTC|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
101053|13611|OPTSTK|IRCTC|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|9820|17260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG590CE|0|2|0|0||E|N|N|N|P|N|||13540|N
101058|13611|OPTSTK|IRCTC|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
101061|13611|OPTSTK|IRCTC|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|7820|15260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG610CE|0|2|0|0||E|N|N|N|P|N|||11540|N
101062|13611|OPTSTK|IRCTC|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
101063|13611|OPTSTK|IRCTC|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5825|13265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG630CE|0|2|0|0||E|N|N|N|P|N|||9545|N
101064|13611|OPTSTK|IRCTC|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
101065|13611|OPTSTK|IRCTC|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|3825|11265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG650CE|0|2|0|0||E|N|N|N|P|N|||7545|N
101066|13611|OPTSTK|IRCTC|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
101067|13611|OPTSTK|IRCTC|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|1870|9240|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5555|N
101068|13611|OPTSTK|IRCTC|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG670PE|0|2|0|0||E|N|N|N|P|N|||10|N
101069|13611|OPTSTK|IRCTC|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|6715|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG690CE|0|2|0|0||E|N|N|N|P|N|||3250|N
101070|13611|OPTSTK|IRCTC|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG690PE|0|2|0|0||E|N|N|N|P|N|||45|N
101071|13611|OPTSTK|IRCTC|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|4345|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG710CE|0|2|0|0||E|N|N|N|P|N|||1585|N
101072|13611|OPTSTK|IRCTC|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG710PE|0|2|0|0||E|N|N|N|P|N|||175|N
101075|13611|OPTSTK|IRCTC|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG730CE|0|2|0|0||E|N|N|N|P|N|||455|N
101076|13611|OPTSTK|IRCTC|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG730PE|0|2|0|0||E|N|N|N|P|N|||1030|N
101077|13611|OPTSTK|IRCTC|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG750CE|0|2|0|0||E|N|N|N|P|N|||155|N
101078|13611|OPTSTK|IRCTC|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|5800|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG750PE|0|2|0|0||E|N|N|N|P|N|||2710|N
101079|13611|OPTSTK|IRCTC|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG770CE|0|2|0|0||E|N|N|N|P|N|||45|N
101080|13611|OPTSTK|IRCTC|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|1030|8160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG770PE|0|2|0|0||E|N|N|N|P|N|||4595|N
101081|13611|OPTSTK|IRCTC|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
101082|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||180|N
101083|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24360|34140|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||29250|N
101086|13611|OPTSTK|IRCTC|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|2760|10150|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG790PE|0|2|0|0||E|N|N|N|P|N|||6455|N
101087|13611|OPTSTK|IRCTC|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
101090|13611|OPTSTK|IRCTC|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|4730|12170|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG810PE|0|2|0|0||E|N|N|N|P|N|||8450|N
101091|13611|OPTSTK|IRCTC|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
101092|13611|OPTSTK|IRCTC|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|6725|14165|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG830PE|0|2|0|0||E|N|N|N|P|N|||10445|N
101093|13611|OPTSTK|IRCTC|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
101094|13611|OPTSTK|IRCTC|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|9065|16505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG850PE|0|2|0|0||E|N|N|N|P|N|||12785|N
101095|13611|OPTSTK|IRCTC|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
101096|13611|OPTSTK|IRCTC|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|10725|18165|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG870PE|0|2|0|0||E|N|N|N|P|N|||14445|N
101097|13611|OPTSTK|IRCTC|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
101098|13611|OPTSTK|IRCTC|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|12725|20165|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG890PE|0|2|0|0||E|N|N|N|P|N|||16445|N
101099|13611|OPTSTK|IRCTC|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
101100|13611|OPTSTK|IRCTC|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|14720|22160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG910PE|0|2|0|0||E|N|N|N|P|N|||18440|N
101101|13611|OPTSTK|IRCTC|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
101102|13611|OPTSTK|IRCTC|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|16720|24160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG930PE|0|2|0|0||E|N|N|N|P|N|||20440|N
101103|13611|OPTSTK|IRCTC|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
101104|13611|OPTSTK|IRCTC|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|18720|26160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG950PE|0|2|0|0||E|N|N|N|P|N|||22440|N
101107|13611|OPTSTK|IRCTC|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
101108|13611|OPTSTK|IRCTC|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|21720|29160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG980PE|0|2|0|0||E|N|N|N|P|N|||25440|N
101113|13611|OPTSTK|IRCTC|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
101114|13611|OPTSTK|IRCTC|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|25715|33155|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||29435|N
101115|13611|OPTSTK|IRCTC|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRCTC25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
101116|13611|OPTSTK|IRCTC|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|29710|37150|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||33430|N
101124|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
101125|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|28165|38085|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||33125|N
101126|13611|OPTSTK|IRCTC|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|25055|32495|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||28775|N
101127|13611|OPTSTK|IRCTC|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101128|13611|OPTSTK|IRCTC|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|21080|28520|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||24800|N
101129|13611|OPTSTK|IRCTC|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101130|13611|OPTSTK|IRCTC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|17105|24545|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||20825|N
101131|13611|OPTSTK|IRCTC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101132|13611|OPTSTK|IRCTC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|15125|22555|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||18840|N
101191|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||55|N
101192|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|32035|42045|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||37040|N
101193|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
101194|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|35940|46000|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||40970|N
101195|13611|OPTSTK|IRCTC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101196|13611|OPTSTK|IRCTC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|13155|20565|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||16860|N
101197|13611|OPTSTK|IRCTC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||15|N
101198|13611|OPTSTK|IRCTC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|11215|18565|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||14890|N
101199|13611|OPTSTK|IRCTC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||35|N
101200|13611|OPTSTK|IRCTC|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|9330|16570|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||12950|N
101201|13611|OPTSTK|IRCTC|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||80|N
101203|13611|OPTSTK|IRCTC|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|7535|14585|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP620CE|0|2|0|0||E|N|N|N|P|N|||11060|N
101204|13611|OPTSTK|IRCTC|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP620PE|0|2|0|0||E|N|N|N|P|N|||55|N
101205|13611|OPTSTK|IRCTC|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5885|12615|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP640CE|0|2|0|0||E|N|N|N|P|N|||9250|N
101207|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
101208|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|39870|49960|0|0|0|1440349558|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||44915|N
101209|13611|OPTSTK|IRCTC|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP640PE|0|2|0|0||E|N|N|N|P|N|||100|N
101210|13611|OPTSTK|IRCTC|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|4405|10695|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP660CE|0|2|0|0||E|N|N|N|P|N|||7550|N
101220|18096|OPTSTK|JUBLFOOD|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|20730|27570|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP380CE|0|2|0|0||E|N|N|N|P|N|||24150|N
101221|18096|OPTSTK|JUBLFOOD|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JUBLFOOD25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
101222|13611|OPTSTK|IRCTC|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP660PE|0|2|0|0||E|N|N|N|P|N|||185|N
101223|13611|OPTSTK|IRCTC|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|3160|8860|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP680CE|0|2|0|0||E|N|N|N|P|N|||6010|N
101224|13611|OPTSTK|IRCTC|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP680PE|0|2|0|0||E|N|N|N|P|N|||390|N
101225|18096|OPTSTK|JUBLFOOD|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|16755|23595|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP420CE|0|2|0|0||E|N|N|N|P|N|||20175|N
101226|18096|OPTSTK|JUBLFOOD|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JUBLFOOD25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101227|18096|OPTSTK|JUBLFOOD|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13785|20615|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP450CE|0|2|0|0||E|N|N|N|P|N|||17200|N
101228|18096|OPTSTK|JUBLFOOD|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JUBLFOOD25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
101229|13611|OPTSTK|IRCTC|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|1140|6150|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP700CE|0|2|0|0||E|N|N|N|P|N|||3645|N
101230|13611|OPTSTK|IRCTC|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2805|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP700PE|0|2|0|0||E|N|N|N|P|N|||805|N
101231|18096|OPTSTK|JUBLFOOD|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11815|18625|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP470CE|0|2|0|0||E|N|N|N|P|N|||15220|N
101232|13611|OPTSTK|IRCTC|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|290|4540|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP720CE|0|2|0|0||E|N|N|N|P|N|||2415|N
101233|13611|OPTSTK|IRCTC|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP720PE|0|2|0|0||E|N|N|N|P|N|||1535|N
101234|13611|OPTSTK|IRCTC|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP740CE|0|2|0|0||E|N|N|N|P|N|||1485|N
101235|13611|OPTSTK|IRCTC|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|560|4560|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP740PE|0|2|0|0||E|N|N|N|P|N|||2560|N
101236|13611|OPTSTK|IRCTC|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP760CE|0|2|0|0||E|N|N|N|P|N|||835|N
101237|13611|OPTSTK|IRCTC|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|1490|6210|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP760PE|0|2|0|0||E|N|N|N|P|N|||3850|N
101238|13611|OPTSTK|IRCTC|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP780CE|0|2|0|0||E|N|N|N|P|N|||470|N
101239|13611|OPTSTK|IRCTC|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|2745|8125|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5435|N
101240|13611|OPTSTK|IRCTC|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP800CE|0|2|0|0||E|N|N|N|P|N|||275|N
101241|13611|OPTSTK|IRCTC|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|4320|10260|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP800PE|0|2|0|0||E|N|N|N|P|N|||7290|N
101242|13611|OPTSTK|IRCTC|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP820CE|0|2|0|0||E|N|N|N|P|N|||160|N
101243|18096|OPTSTK|JUBLFOOD|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348357|1443657600|1443709800|15|1|            |JUBLFOOD25SEP470PE|0|2|0|0||E|N|N|N|P|N|||15|N
101244|18096|OPTSTK|JUBLFOOD|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9880|16630|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP490CE|0|2|0|0||E|N|N|N|P|N|||13255|N
101245|13611|OPTSTK|IRCTC|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|6325|12715|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP820PE|0|2|0|0||E|N|N|N|P|N|||9520|N
101246|13611|OPTSTK|IRCTC|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP840CE|0|2|0|0||E|N|N|N|P|N|||105|N
101247|13611|OPTSTK|IRCTC|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|7775|14505|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP840PE|0|2|0|0||E|N|N|N|P|N|||11140|N
101248|13611|OPTSTK|IRCTC|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP860CE|0|2|0|0||E|N|N|N|P|N|||80|N
101249|13611|OPTSTK|IRCTC|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|9685|16655|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP860PE|0|2|0|0||E|N|N|N|P|N|||13170|N
101250|13611|OPTSTK|IRCTC|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP880CE|0|2|0|0||E|N|N|N|P|N|||120|N
101251|13611|OPTSTK|IRCTC|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|11500|18650|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP880PE|0|2|0|0||E|N|N|N|P|N|||15075|N
101252|13611|OPTSTK|IRCTC|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP900CE|0|2|0|0||E|N|N|N|P|N|||70|N
101253|13611|OPTSTK|IRCTC|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|13385|20645|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP900PE|0|2|0|0||E|N|N|N|P|N|||17015|N
101254|13611|OPTSTK|IRCTC|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP920CE|0|2|0|0||E|N|N|N|P|N|||40|N
101258|13611|OPTSTK|IRCTC|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|15310|22640|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP920PE|0|2|0|0||E|N|N|N|P|N|||18975|N
101259|13611|OPTSTK|IRCTC|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP940CE|0|2|0|0||E|N|N|N|P|N|||25|N
101260|18096|OPTSTK|JUBLFOOD|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348357|1443657600|1443709800|15|1|            |JUBLFOOD25SEP490PE|0|2|0|0||E|N|N|N|P|N|||35|N
101261|18096|OPTSTK|JUBLFOOD|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8015|14635|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP510CE|0|2|0|0||E|N|N|N|P|N|||11325|N
101262|13611|OPTSTK|IRCTC|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|17255|24635|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP940PE|0|2|0|0||E|N|N|N|P|N|||20945|N
101263|13611|OPTSTK|IRCTC|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP960CE|0|2|0|0||E|N|N|N|P|N|||15|N
101264|13611|OPTSTK|IRCTC|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|19215|26625|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP960PE|0|2|0|0||E|N|N|N|P|N|||22920|N
101265|13611|OPTSTK|IRCTC|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP980CE|0|2|0|0||E|N|N|N|P|N|||10|N
101268|13611|OPTSTK|IRCTC|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|21195|28615|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP980PE|0|2|0|0||E|N|N|N|P|N|||24905|N
101269|13611|OPTSTK|IRCTC|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101270|13611|OPTSTK|IRCTC|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|23175|30605|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||26890|N
101271|13611|OPTSTK|IRCTC|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
101272|13611|OPTSTK|IRCTC|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|25155|32595|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||28875|N
101273|13611|OPTSTK|IRCTC|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101274|13611|OPTSTK|IRCTC|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|27140|34580|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||30860|N
101275|13611|OPTSTK|IRCTC|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRCTC25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
101276|13611|OPTSTK|IRCTC|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|31115|38555|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRCTC25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||34835|N
101281|18096|OPTSTK|JUBLFOOD|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP510PE|0|2|0|0||E|N|N|N|P|N|||95|N
101282|18096|OPTSTK|JUBLFOOD|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6265|12645|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP530CE|0|2|0|0||E|N|N|N|P|N|||9455|N
101284|18096|OPTSTK|JUBLFOOD|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP530PE|0|2|0|0||E|N|N|N|P|N|||215|N
101285|18096|OPTSTK|JUBLFOOD|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4690|10700|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP550CE|0|2|0|0||E|N|N|N|P|N|||7695|N
101286|18096|OPTSTK|JUBLFOOD|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP550PE|0|2|0|0||E|N|N|N|P|N|||170|N
101287|18096|OPTSTK|JUBLFOOD|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3330|8820|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP570CE|0|2|0|0||E|N|N|N|P|N|||6075|N
101288|18096|OPTSTK|JUBLFOOD|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP570PE|0|2|0|0||E|N|N|N|P|N|||435|N
101290|18096|OPTSTK|JUBLFOOD|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2230|7060|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP590CE|0|2|0|0||E|N|N|N|P|N|||4645|N
101291|18096|OPTSTK|JUBLFOOD|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP590PE|0|2|0|0||E|N|N|N|P|N|||795|N
101292|18096|OPTSTK|JUBLFOOD|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1390|5470|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP610CE|0|2|0|0||E|N|N|N|P|N|||3430|N
101293|18096|OPTSTK|JUBLFOOD|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP610PE|0|2|0|0||E|N|N|N|P|N|||1560|N
101294|18096|OPTSTK|JUBLFOOD|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP630CE|0|2|0|0||E|N|N|N|P|N|||1815|N
101295|18096|OPTSTK|JUBLFOOD|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP630PE|0|2|0|0||E|N|N|N|P|N|||2480|N
101296|18096|OPTSTK|JUBLFOOD|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP650CE|0|2|0|0||E|N|N|N|P|N|||1095|N
101297|18096|OPTSTK|JUBLFOOD|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1230|5520|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP650PE|0|2|0|0||E|N|N|N|P|N|||3375|N
101298|18096|OPTSTK|JUBLFOOD|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP670CE|0|2|0|0||E|N|N|N|P|N|||590|N
101299|18096|OPTSTK|JUBLFOOD|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3320|8270|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5795|N
101300|18096|OPTSTK|JUBLFOOD|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP690CE|0|2|0|0||E|N|N|N|P|N|||720|N
101301|18096|OPTSTK|JUBLFOOD|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4630|10130|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP690PE|0|2|0|0||E|N|N|N|P|N|||7380|N
101302|18096|OPTSTK|JUBLFOOD|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP710CE|0|2|0|0||E|N|N|N|P|N|||445|N
101303|18096|OPTSTK|JUBLFOOD|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6130|12060|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP710PE|0|2|0|0||E|N|N|N|P|N|||9095|N
101304|18096|OPTSTK|JUBLFOOD|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP730CE|0|2|0|0||E|N|N|N|P|N|||270|N
101305|18096|OPTSTK|JUBLFOOD|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7780|14030|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP730PE|0|2|0|0||E|N|N|N|P|N|||10905|N
101306|18096|OPTSTK|JUBLFOOD|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP750CE|0|2|0|0||E|N|N|N|P|N|||155|N
101307|18096|OPTSTK|JUBLFOOD|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9545|16015|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP750PE|0|2|0|0||E|N|N|N|P|N|||12780|N
101308|18096|OPTSTK|JUBLFOOD|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP770CE|0|2|0|0||E|N|N|N|P|N|||90|N
101309|18096|OPTSTK|JUBLFOOD|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11390|18010|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP770PE|0|2|0|0||E|N|N|N|P|N|||14700|N
101310|18096|OPTSTK|JUBLFOOD|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP790CE|0|2|0|0||E|N|N|N|P|N|||50|N
101311|18096|OPTSTK|JUBLFOOD|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13295|20005|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP790PE|0|2|0|0||E|N|N|N|P|N|||16650|N
101312|18096|OPTSTK|JUBLFOOD|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP810CE|0|2|0|0||E|N|N|N|P|N|||25|N
101313|18096|OPTSTK|JUBLFOOD|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15230|22000|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP810PE|0|2|0|0||E|N|N|N|P|N|||18615|N
101325|1394|OPTSTK|HINDUNILVR|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|101380|120900|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||111140|N
101326|1394|OPTSTK|HINDUNILVR|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101327|1394|OPTSTK|HINDUNILVR|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|93335|112855|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||103095|N
101328|1394|OPTSTK|HINDUNILVR|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101329|1394|OPTSTK|HINDUNILVR|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|85340|104860|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||95100|N
101330|1394|OPTSTK|HINDUNILVR|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
101331|1394|OPTSTK|HINDUNILVR|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|77350|96870|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||87110|N
101332|1394|OPTSTK|HINDUNILVR|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101333|1394|OPTSTK|HINDUNILVR|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|73350|92870|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||83110|N
101334|1394|OPTSTK|HINDUNILVR|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101335|1394|OPTSTK|HINDUNILVR|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|69355|88875|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||79115|N
101336|1394|OPTSTK|HINDUNILVR|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101337|1394|OPTSTK|HINDUNILVR|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|65355|84875|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||75115|N
101338|1394|OPTSTK|HINDUNILVR|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
101339|1394|OPTSTK|HINDUNILVR|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|61360|80880|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||71120|N
101340|1394|OPTSTK|HINDUNILVR|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101341|1394|OPTSTK|HINDUNILVR|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|57360|76880|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||67120|N
101342|1394|OPTSTK|HINDUNILVR|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101343|1394|OPTSTK|HINDUNILVR|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|53365|72885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||63125|N
101344|1394|OPTSTK|HINDUNILVR|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101345|1394|OPTSTK|HINDUNILVR|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|49365|68885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||59125|N
101346|1394|OPTSTK|HINDUNILVR|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101347|1394|OPTSTK|HINDUNILVR|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|45370|64890|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||55130|N
101348|1394|OPTSTK|HINDUNILVR|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
101349|1394|OPTSTK|HINDUNILVR|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|41370|60890|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||51130|N
101350|1394|OPTSTK|HINDUNILVR|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101351|1394|OPTSTK|HINDUNILVR|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|37375|56895|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||47135|N
101352|1394|OPTSTK|HINDUNILVR|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101353|1394|OPTSTK|HINDUNILVR|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|33340|52860|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||43100|N
101355|1394|OPTSTK|HINDUNILVR|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101356|1394|OPTSTK|HINDUNILVR|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|29380|48900|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||39140|N
101357|20261|OPTSTK|IREDA|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|3805|7805|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP90CE|0|0|0|0||E|N|N|N|P|N|||5805|N
101358|20261|OPTSTK|IREDA|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IREDA25SEP90PE|0|0|0|0||E|N|N|N|P|N|||5|N
101359|1394|OPTSTK|HINDUNILVR|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101360|1394|OPTSTK|HINDUNILVR|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|25380|44900|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||35140|N
101361|18096|OPTSTK|JUBLFOOD|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP830CE|0|2|0|0||E|N|N|N|P|N|||15|N
101362|20261|OPTSTK|IREDA|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|2820|6820|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP100CE|0|0|0|0||E|N|N|N|P|N|||4820|N
101363|20261|OPTSTK|IREDA|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP100PE|0|0|0|0||E|N|N|N|P|N|||10|N
101364|18096|OPTSTK|JUBLFOOD|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17190|23990|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP830PE|0|2|0|0||E|N|N|N|P|N|||20590|N
101365|20261|OPTSTK|IREDA|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|1855|5855|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP110CE|0|0|0|0||E|N|N|N|P|N|||3855|N
101366|20261|OPTSTK|IREDA|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP110PE|0|0|0|0||E|N|N|N|P|N|||40|N
101367|1394|OPTSTK|HINDUNILVR|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101368|1394|OPTSTK|HINDUNILVR|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|21385|40905|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||31145|N
101376|20261|OPTSTK|IREDA|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|945|4945|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP120CE|0|0|0|0||E|N|N|N|P|N|||2945|N
101377|20261|OPTSTK|IREDA|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP120PE|0|0|0|0||E|N|N|N|P|N|||120|N
101378|20261|OPTSTK|IREDA|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440348357|1443657600|1443709800|15|1|            |IREDA25SEP130CE|0|0|0|0||E|N|N|N|P|N|||1700|N
101379|20261|OPTSTK|IREDA|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP130PE|0|0|0|0||E|N|N|N|P|N|||95|N
101380|20261|OPTSTK|IREDA|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP140CE|0|0|0|0||E|N|N|N|P|N|||1000|N
101381|20261|OPTSTK|IREDA|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP140PE|0|0|0|0||E|N|N|N|P|N|||335|N
101382|20261|OPTSTK|IREDA|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP150CE|0|0|0|0||E|N|N|N|P|N|||440|N
101383|20261|OPTSTK|IREDA|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP150PE|0|0|0|0||E|N|N|N|P|N|||800|N
101384|20261|OPTSTK|IREDA|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP160CE|0|0|0|0||E|N|N|N|P|N|||175|N
101385|20261|OPTSTK|IREDA|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP160PE|0|0|0|0||E|N|N|N|P|N|||1525|N
101386|20261|OPTSTK|IREDA|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440348357|1443657600|1443709800|15|1|            |IREDA25SEP170CE|0|0|0|0||E|N|N|N|P|N|||70|N
101387|20261|OPTSTK|IREDA|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP170PE|0|0|0|0||E|N|N|N|P|N|||2400|N
101388|20261|OPTSTK|IREDA|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP180CE|0|0|0|0||E|N|N|N|P|N|||185|N
101389|20261|OPTSTK|IREDA|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|1340|5340|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP180PE|0|0|0|0||E|N|N|N|P|N|||3340|N
101390|20261|OPTSTK|IREDA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP190CE|0|0|0|0||E|N|N|N|P|N|||100|N
101391|20261|OPTSTK|IREDA|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|2235|6235|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP190PE|0|0|0|0||E|N|N|N|P|N|||4235|N
101392|20261|OPTSTK|IREDA|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP200CE|0|0|0|0||E|N|N|N|P|N|||50|N
101393|20261|OPTSTK|IREDA|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|3180|7180|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5180|N
101394|20261|OPTSTK|IREDA|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP210CE|0|0|0|0||E|N|N|N|P|N|||25|N
101395|20261|OPTSTK|IREDA|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1435449600|0|0|0|0|0|4150|8150|0|0|0|1440349557|1443657600|1443709800|15|1|            |IREDA25SEP210PE|0|0|0|0||E|N|N|N|P|N|||6150|N
101408|2029|OPTSTK|IRFC|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|755|4755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||2755|N
101412|2029|OPTSTK|IRFC|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
101413|2029|OPTSTK|IRFC|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|255|4255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||2255|N
101414|2029|OPTSTK|IRFC|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
101415|2029|OPTSTK|IRFC|XX||1440858600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
101417|2029|OPTSTK|IRFC|XX||1440858600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
101418|2029|OPTSTK|IRFC|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
101419|2029|OPTSTK|IRFC|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
101422|2029|OPTSTK|IRFC|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||790|N
101423|2029|OPTSTK|IRFC|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
101425|2029|OPTSTK|IRFC|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
101428|2029|OPTSTK|IRFC|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
101429|2029|OPTSTK|IRFC|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
101438|1394|OPTSTK|HINDUNILVR|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101439|1394|OPTSTK|HINDUNILVR|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|17385|36905|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||27145|N
101440|1394|OPTSTK|HINDUNILVR|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101441|1394|OPTSTK|HINDUNILVR|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|13180|32700|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||22940|N
101442|1394|OPTSTK|HINDUNILVR|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101443|1394|OPTSTK|HINDUNILVR|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|8800|28300|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||18550|N
101444|1394|OPTSTK|HINDUNILVR|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101445|1394|OPTSTK|HINDUNILVR|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5470|24830|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||15150|N
101446|1394|OPTSTK|HINDUNILVR|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||20|N
101447|1394|OPTSTK|HINDUNILVR|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|1570|20330|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||10950|N
101448|1394|OPTSTK|HINDUNILVR|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||105|N
101449|1394|OPTSTK|HINDUNILVR|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|15510|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||7015|N
101450|1394|OPTSTK|HINDUNILVR|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||290|N
101451|1394|OPTSTK|HINDUNILVR|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|10390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||3640|N
101452|1394|OPTSTK|HINDUNILVR|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|3900|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||890|N
101453|1394|OPTSTK|HINDUNILVR|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|5960|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||1530|N
101454|1394|OPTSTK|HINDUNILVR|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|8080|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||2750|N
101455|1394|OPTSTK|HINDUNILVR|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2925|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||635|N
101456|1394|OPTSTK|HINDUNILVR|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|13280|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||5810|N
101457|1394|OPTSTK|HINDUNILVR|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||265|N
101458|1394|OPTSTK|HINDUNILVR|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|260|17970|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||9115|N
101459|1394|OPTSTK|HINDUNILVR|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||120|N
101460|1394|OPTSTK|HINDUNILVR|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|3410|22390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||12900|N
101461|1394|OPTSTK|HINDUNILVR|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||75|N
101462|1394|OPTSTK|HINDUNILVR|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|7800|27200|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||17500|N
101463|1394|OPTSTK|HINDUNILVR|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101464|1394|OPTSTK|HINDUNILVR|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|11075|30575|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||20825|N
101465|1394|OPTSTK|HINDUNILVR|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101466|1394|OPTSTK|HINDUNILVR|XX||1440858600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|15065|34585|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||24825|N
101467|1394|OPTSTK|HINDUNILVR|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101468|1394|OPTSTK|HINDUNILVR|XX||1440858600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|19060|38580|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||28820|N
101469|1394|OPTSTK|HINDUNILVR|XX||1440858600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101472|2029|OPTSTK|IRFC|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
101475|2029|OPTSTK|IRFC|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
101476|2029|OPTSTK|IRFC|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||775|N
101492|1394|OPTSTK|HINDUNILVR|XX||1440858600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|23055|42575|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||32815|N
101493|1394|OPTSTK|HINDUNILVR|XX||1440858600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101494|1394|OPTSTK|HINDUNILVR|XX||1440858600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|31050|50570|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||40810|N
101497|1394|OPTSTK|HINDUNILVR|XX||1440858600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
101498|1394|OPTSTK|HINDUNILVR|XX||1440858600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|39045|58565|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||48805|N
101499|1394|OPTSTK|HINDUNILVR|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101504|2029|OPTSTK|IRFC|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
101507|2029|OPTSTK|IRFC|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||1255|N
101508|2029|OPTSTK|IRFC|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
101510|2029|OPTSTK|IRFC|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1745|N
101511|2029|OPTSTK|IRFC|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
101512|2029|OPTSTK|IRFC|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|245|4245|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
101513|2029|OPTSTK|IRFC|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
101516|2029|OPTSTK|IRFC|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|745|4745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||2745|N
101517|2029|OPTSTK|IRFC|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
101518|1394|OPTSTK|HINDUNILVR|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|47040|66560|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||56800|N
101519|2029|OPTSTK|IRFC|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1245|5245|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||3245|N
101520|1394|OPTSTK|HINDUNILVR|XX||1440858600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
101524|2029|OPTSTK|IRFC|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
101525|2029|OPTSTK|IRFC|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1745|5745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||3745|N
101527|2029|OPTSTK|IRFC|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
101528|2029|OPTSTK|IRFC|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2245|6245|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||4245|N
101529|2029|OPTSTK|IRFC|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1440806400|1440858600|15|1|            |IRFC25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
101530|2029|OPTSTK|IRFC|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2735|6735|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||4735|N
101534|18096|OPTSTK|JUBLFOOD|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP850CE|0|2|0|0||E|N|N|N|P|N|||10|N
101537|18096|OPTSTK|JUBLFOOD|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19135|25955|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP850PE|0|2|0|0||E|N|N|N|P|N|||22545|N
101540|18096|OPTSTK|JUBLFOOD|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |JUBLFOOD25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
101541|18096|OPTSTK|JUBLFOOD|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|28055|34895|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP940PE|0|2|0|0||E|N|N|N|P|N|||31475|N
101542|18096|OPTSTK|JUBLFOOD|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|30800|37640|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT280CE|0|2|0|0||E|N|N|N|P|N|||34220|N
101543|18096|OPTSTK|JUBLFOOD|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JUBLFOOD25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101545|2029|OPTSTK|IRFC|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2550|6550|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||4550|N
101546|2029|OPTSTK|IRFC|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348357|1443657600|1443709800|15|1|            |IRFC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
101547|2029|OPTSTK|IRFC|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1565|5565|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||3565|N
101548|1394|OPTSTK|HINDUNILVR|XX||1440858600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|2.349591E+09|9.001000E+03|0|1433030400|0|0|0|0|0|55035|74555|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDUNILVR25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||64795|N
101549|2029|OPTSTK|IRFC|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||10|N
101550|2029|OPTSTK|IRFC|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1080|5080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||3080|N
101551|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|26845|33685|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||30265|N
101552|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101553|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|22885|29725|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||26305|N
101554|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101555|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|18935|25765|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||22350|N
101556|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101564|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15020|21810|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||18415|N
101565|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348357|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||25|N
101566|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11240|17870|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||14555|N
101567|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||120|N
101568|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9460|15920|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||12690|N
101569|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||235|N
101570|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7800|14010|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||10905|N
101571|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||425|N
101572|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6285|12155|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||9220|N
101573|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||720|N
101574|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4945|10385|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||7665|N
101575|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1145|N
101576|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3785|8725|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580CE|0|2|0|0||E|N|N|N|P|N|||6255|N
101577|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1715|N
101578|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2825|7205|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5015|N
101579|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||2450|N
101580|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1945|5945|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620CE|0|2|0|0||E|N|N|N|P|N|||3945|N
101582|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1360|5360|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620PE|0|2|0|0||E|N|N|N|P|N|||3360|N
101583|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1050|5050|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||3050|N
101596|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2445|6445|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||4445|N
101597|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660CE|0|2|0|0||E|N|N|N|P|N|||2315|N
101598|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3595|7775|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5685|N
101599|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680CE|0|2|0|0||E|N|N|N|P|N|||1725|N
101600|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4730|9420|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680PE|0|2|0|0||E|N|N|N|P|N|||7075|N
101601|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700CE|0|2|0|0||E|N|N|N|P|N|||1270|N
101602|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6025|11165|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700PE|0|2|0|0||E|N|N|N|P|N|||8595|N
101603|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720CE|0|2|0|0||E|N|N|N|P|N|||915|N
101604|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7460|12990|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720PE|0|2|0|0||E|N|N|N|P|N|||10225|N
101605|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740CE|0|2|0|0||E|N|N|N|P|N|||650|N
101608|2029|OPTSTK|IRFC|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||25|N
101609|2029|OPTSTK|IRFC|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|615|4615|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||2615|N
101610|2029|OPTSTK|IRFC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||55|N
101611|2029|OPTSTK|IRFC|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||2175|N
101612|2029|OPTSTK|IRFC|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||25|N
101613|2029|OPTSTK|IRFC|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3765|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||1765|N
101614|2029|OPTSTK|IRFC|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||70|N
101615|2029|OPTSTK|IRFC|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||1395|N
101616|2029|OPTSTK|IRFC|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||140|N
101617|2029|OPTSTK|IRFC|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||1080|N
101618|2029|OPTSTK|IRFC|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||275|N
101619|2029|OPTSTK|IRFC|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP125CE|0|2|0|0||E|N|N|N|P|N|||500|N
101620|2029|OPTSTK|IRFC|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP125PE|0|2|0|0||E|N|N|N|P|N|||485|N
101621|2029|OPTSTK|IRFC|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||300|N
101622|2029|OPTSTK|IRFC|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||785|N
101623|2029|OPTSTK|IRFC|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||165|N
101624|2029|OPTSTK|IRFC|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||1135|N
101625|2029|OPTSTK|IRFC|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||105|N
101626|2029|OPTSTK|IRFC|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||1540|N
101627|2029|OPTSTK|IRFC|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||65|N
101628|2029|OPTSTK|IRFC|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|120|4120|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||2120|N
101629|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9015|14855|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740PE|0|2|0|0||E|N|N|N|P|N|||11935|N
101630|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760CE|0|2|0|0||E|N|N|N|P|N|||455|N
101631|2029|OPTSTK|IRFC|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||40|N
101632|2029|OPTSTK|IRFC|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||2500|N
101633|2029|OPTSTK|IRFC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||90|N
101634|2029|OPTSTK|IRFC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||3000|N
101635|2029|OPTSTK|IRFC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||60|N
101636|2029|OPTSTK|IRFC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1465|5465|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||3465|N
101641|2029|OPTSTK|IRFC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||40|N
101642|2029|OPTSTK|IRFC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1940|5940|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||3940|N
101643|2029|OPTSTK|IRFC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||25|N
101644|2029|OPTSTK|IRFC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2420|6420|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||4420|N
101645|2029|OPTSTK|IRFC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||15|N
101646|2029|OPTSTK|IRFC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2910|6910|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||4910|N
101647|2029|OPTSTK|IRFC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||10|N
101648|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10670|16770|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760PE|0|2|0|0||E|N|N|N|P|N|||13720|N
101649|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780CE|0|2|0|0||E|N|N|N|P|N|||315|N
101650|2029|OPTSTK|IRFC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|3400|7400|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5400|N
101651|2029|OPTSTK|IRFC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
101652|2029|OPTSTK|IRFC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|3895|7895|0|0|0|1440349557|1443657600|1443709800|15|1|            |IRFC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5895|N
101653|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12405|18705|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780PE|0|2|0|0||E|N|N|N|P|N|||15555|N
101654|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800CE|0|2|0|0||E|N|N|N|P|N|||215|N
101655|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|14210|20660|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800PE|0|2|0|0||E|N|N|N|P|N|||17435|N
101656|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820CE|0|2|0|0||E|N|N|N|P|N|||160|N
101657|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|16045|22615|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820PE|0|2|0|0||E|N|N|N|P|N|||19330|N
101658|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||95|N
101659|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17950|24600|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||21275|N
101660|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||40|N
101661|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|21800|28550|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||25175|N
101662|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||20|N
101663|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|25710|32510|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||29110|N
101664|18096|OPTSTK|JUBLFOOD|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT960CE|0|2|0|0||E|N|N|N|P|N|||10|N
101665|18096|OPTSTK|JUBLFOOD|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|29640|36470|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT960PE|0|2|0|0||E|N|N|N|P|N|||33055|N
101666|18096|OPTSTK|JUBLFOOD|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348357|1446076800|1446129000|15|1|            |JUBLFOOD25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101667|18096|OPTSTK|JUBLFOOD|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|33560|40390|0|0|0|1440349558|1446076800|1446129000|15|1|            |JUBLFOOD25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||36975|N
101668|2955|OPTSTK|KALYANKJIL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3925|10965|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP450CE|2|2|0|0||E|N|N|N|P|N|||7445|N
101669|2955|OPTSTK|KALYANKJIL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP450PE|2|2|0|0||E|N|N|N|P|N|||660|N
101670|2955|OPTSTK|KALYANKJIL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2845|9215|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP470CE|2|2|0|0||E|N|N|N|P|N|||6030|N
101671|2955|OPTSTK|KALYANKJIL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP470PE|2|2|0|0||E|N|N|N|P|N|||1060|N
101672|2955|OPTSTK|KALYANKJIL|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1980|7610|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP490CE|2|2|0|0||E|N|N|N|P|N|||4795|N
101679|1660|OPTSTK|ITC|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|12850|16850|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG250CE|0|2|0|0||E|N|N|N|P|N|||14850|N
101680|1660|OPTSTK|ITC|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
101682|1660|OPTSTK|ITC|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|10850|14850|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||12850|N
101684|1660|OPTSTK|ITC|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
101685|2955|OPTSTK|KALYANKJIL|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP490PE|2|2|0|0||E|N|N|N|P|N|||2380|N
101686|2955|OPTSTK|KALYANKJIL|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|225|5075|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP510CE|2|2|0|0||E|N|N|N|P|N|||2650|N
101687|1424|OPTSTK|HINDZINC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|15480|21540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||18510|N
101688|1424|OPTSTK|HINDZINC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101689|1424|OPTSTK|HINDZINC|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|11480|17540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||14510|N
101690|1424|OPTSTK|HINDZINC|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101691|1424|OPTSTK|HINDZINC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|9480|15540|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||12510|N
101692|1424|OPTSTK|HINDZINC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101693|2955|OPTSTK|KALYANKJIL|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP510PE|2|2|0|0||E|N|N|N|P|N|||2440|N
101694|2955|OPTSTK|KALYANKJIL|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP530CE|2|2|0|0||E|N|N|N|P|N|||1785|N
101695|2955|OPTSTK|KALYANKJIL|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2085|6765|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP530PE|2|2|0|0||E|N|N|N|P|N|||4425|N
101696|2955|OPTSTK|KALYANKJIL|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP550CE|2|2|0|0||E|N|N|N|P|N|||1160|N
101697|2955|OPTSTK|KALYANKJIL|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2995|8405|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP550PE|2|2|0|0||E|N|N|N|P|N|||5700|N
101698|2955|OPTSTK|KALYANKJIL|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP570CE|2|2|0|0||E|N|N|N|P|N|||820|N
101699|2955|OPTSTK|KALYANKJIL|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4095|10165|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP570PE|2|2|0|0||E|N|N|N|P|N|||7130|N
101700|2955|OPTSTK|KALYANKJIL|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP590CE|2|2|0|0||E|N|N|N|P|N|||1160|N
101701|1424|OPTSTK|HINDZINC|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|7485|13545|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||10515|N
101702|1424|OPTSTK|HINDZINC|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101703|1424|OPTSTK|HINDZINC|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5485|11545|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||8515|N
101704|1424|OPTSTK|HINDZINC|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
101705|1424|OPTSTK|HINDZINC|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|3485|9545|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||6515|N
101706|1424|OPTSTK|HINDZINC|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101707|1660|OPTSTK|ITC|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7350|11350|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG305CE|0|2|0|0||E|N|N|N|P|N|||9350|N
101708|1424|OPTSTK|HINDZINC|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|1520|7530|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||4525|N
101709|1424|OPTSTK|HINDZINC|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||10|N
101710|1660|OPTSTK|ITC|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
101711|2955|OPTSTK|KALYANKJIL|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5360|12010|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP590PE|2|2|0|0||E|N|N|N|P|N|||8685|N
101712|2955|OPTSTK|KALYANKJIL|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP610CE|2|2|0|0||E|N|N|N|P|N|||835|N
101713|1660|OPTSTK|ITC|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6355|10355|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG315CE|0|2|0|0||E|N|N|N|P|N|||8355|N
101714|1660|OPTSTK|ITC|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
101715|2955|OPTSTK|KALYANKJIL|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|6775|13915|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP610PE|2|2|0|0||E|N|N|N|P|N|||10345|N
101716|2955|OPTSTK|KALYANKJIL|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP630CE|2|2|0|0||E|N|N|N|P|N|||590|N
101717|2955|OPTSTK|KALYANKJIL|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8320|15850|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP630PE|2|2|0|0||E|N|N|N|P|N|||12085|N
101718|1660|OPTSTK|ITC|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5355|9355|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG325CE|0|2|0|0||E|N|N|N|P|N|||7355|N
101719|1660|OPTSTK|ITC|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
101720|2955|OPTSTK|KALYANKJIL|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP650CE|2|2|0|0||E|N|N|N|P|N|||190|N
101721|2955|OPTSTK|KALYANKJIL|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|9970|17820|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP650PE|2|2|0|0||E|N|N|N|P|N|||13895|N
101722|2955|OPTSTK|KALYANKJIL|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP670CE|2|2|0|0||E|N|N|N|P|N|||320|N
101723|2955|OPTSTK|KALYANKJIL|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|11720|19820|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP670PE|2|2|0|0||E|N|N|N|P|N|||15770|N
101724|2955|OPTSTK|KALYANKJIL|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP690CE|2|2|0|0||E|N|N|N|P|N|||220|N
101725|2955|OPTSTK|KALYANKJIL|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|13520|21800|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP690PE|2|2|0|0||E|N|N|N|P|N|||17660|N
101726|2955|OPTSTK|KALYANKJIL|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP710CE|2|2|0|0||E|N|N|N|P|N|||150|N
101727|2955|OPTSTK|KALYANKJIL|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|15365|23785|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP710PE|2|2|0|0||E|N|N|N|P|N|||19575|N
101728|1660|OPTSTK|ITC|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4355|8355|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG335CE|0|2|0|0||E|N|N|N|P|N|||6355|N
101729|1660|OPTSTK|ITC|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
101730|1660|OPTSTK|ITC|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3355|7355|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5355|N
101731|1660|OPTSTK|ITC|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
101732|1660|OPTSTK|ITC|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2355|6355|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG355CE|0|2|0|0||E|N|N|N|P|N|||4355|N
101733|1660|OPTSTK|ITC|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
101734|1660|OPTSTK|ITC|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1355|5355|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG365CE|0|2|0|0||E|N|N|N|P|N|||3355|N
101735|1660|OPTSTK|ITC|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
101736|1660|OPTSTK|ITC|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|205|4205|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG375CE|0|2|0|0||E|N|N|N|P|N|||2205|N
101737|1660|OPTSTK|ITC|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG375PE|0|2|0|0||E|N|N|N|P|N|||5|N
101738|1660|OPTSTK|ITC|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3430|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG385CE|0|2|0|0||E|N|N|N|P|N|||1430|N
101739|1660|OPTSTK|ITC|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG385PE|0|2|0|0||E|N|N|N|P|N|||50|N
101740|1660|OPTSTK|ITC|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG395CE|0|2|0|0||E|N|N|N|P|N|||570|N
101741|1660|OPTSTK|ITC|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG395PE|0|2|0|0||E|N|N|N|P|N|||195|N
101742|1660|OPTSTK|ITC|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG405CE|0|2|0|0||E|N|N|N|P|N|||130|N
101743|1660|OPTSTK|ITC|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG405PE|0|2|0|0||E|N|N|N|P|N|||750|N
101744|1660|OPTSTK|ITC|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG415CE|0|2|0|0||E|N|N|N|P|N|||40|N
101745|1660|OPTSTK|ITC|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3675|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG415PE|0|2|0|0||E|N|N|N|P|N|||1675|N
101746|1660|OPTSTK|ITC|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
101747|1660|OPTSTK|ITC|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|655|4655|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG425PE|0|2|0|0||E|N|N|N|P|N|||2655|N
101748|1660|OPTSTK|ITC|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
101749|1660|OPTSTK|ITC|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG435PE|0|2|0|0||E|N|N|N|P|N|||3600|N
101750|2955|OPTSTK|KALYANKJIL|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP730CE|2|2|0|0||E|N|N|N|P|N|||105|N
101751|2955|OPTSTK|KALYANKJIL|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|17255|25775|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP730PE|2|2|0|0||E|N|N|N|P|N|||21515|N
101752|2955|OPTSTK|KALYANKJIL|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348358|1443657600|1443709800|15|1|            |KALYANKJIL25SEP820CE|2|2|0|0||E|N|N|N|P|N|||20|N
101753|2955|OPTSTK|KALYANKJIL|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|26015|34725|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP820PE|2|2|0|0||E|N|N|N|P|N|||30370|N
101755|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|11575|19925|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360CE|2|2|0|0||E|N|N|N|P|N|||15750|N
101757|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360PE|2|2|0|0||E|N|N|N|P|N|||245|N
101759|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8345|16135|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400CE|2|2|0|0||E|N|N|N|P|N|||12240|N
101761|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400PE|2|2|0|0||E|N|N|N|P|N|||695|N
101766|1424|OPTSTK|HINDZINC|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|5225|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||2485|N
101767|1424|OPTSTK|HINDZINC|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||25|N
101768|1424|OPTSTK|HINDZINC|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2655|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||655|N
101769|1424|OPTSTK|HINDZINC|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||195|N
101770|1424|OPTSTK|HINDZINC|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||80|N
101771|1424|OPTSTK|HINDZINC|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|3885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||1590|N
101774|1424|OPTSTK|HINDZINC|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||15|N
101775|1424|OPTSTK|HINDZINC|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|610|6360|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||3485|N
101776|1424|OPTSTK|HINDZINC|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
101778|1424|OPTSTK|HINDZINC|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|2390|8410|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5400|N
101779|1424|OPTSTK|HINDZINC|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101781|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|6930|14330|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420CE|2|2|0|0||E|N|N|N|P|N|||10630|N
101783|1424|OPTSTK|HINDZINC|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|4270|10330|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG500PE|0|2|0|0||E|N|N|N|P|N|||7300|N
101784|1424|OPTSTK|HINDZINC|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
101785|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420PE|2|2|0|0||E|N|N|N|P|N|||1065|N
101787|1424|OPTSTK|HINDZINC|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|6450|12510|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG520PE|0|2|0|0||E|N|N|N|P|N|||9480|N
101788|1424|OPTSTK|HINDZINC|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
101789|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5675|12615|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440CE|2|2|0|0||E|N|N|N|P|N|||9145|N
101790|1660|OPTSTK|ITC|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
101791|1424|OPTSTK|HINDZINC|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|8445|14505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG540PE|0|2|0|0||E|N|N|N|P|N|||11475|N
101792|1424|OPTSTK|HINDZINC|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
101793|1660|OPTSTK|ITC|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2645|6645|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG445PE|0|2|0|0||E|N|N|N|P|N|||4645|N
101794|1660|OPTSTK|ITC|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
101795|1424|OPTSTK|HINDZINC|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|10445|16505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG560PE|0|2|0|0||E|N|N|N|P|N|||13475|N
101796|1424|OPTSTK|HINDZINC|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
101797|1660|OPTSTK|ITC|XX||1440858600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3640|7640|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG455PE|0|2|0|0||E|N|N|N|P|N|||5640|N
101798|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440PE|2|2|0|0||E|N|N|N|P|N|||1555|N
101799|1424|OPTSTK|HINDZINC|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|12445|18505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG580PE|0|2|0|0||E|N|N|N|P|N|||15475|N
101800|1424|OPTSTK|HINDZINC|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101801|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4580|10990|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460CE|2|2|0|0||E|N|N|N|P|N|||7785|N
101802|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460PE|2|2|0|0||E|N|N|N|P|N|||2170|N
101803|1424|OPTSTK|HINDZINC|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|14445|20505|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG600PE|0|2|0|0||E|N|N|N|P|N|||17475|N
101804|1424|OPTSTK|HINDZINC|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
101805|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3640|9490|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480CE|2|2|0|0||E|N|N|N|P|N|||6565|N
101806|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480PE|2|2|0|0||E|N|N|N|P|N|||2930|N
101807|1424|OPTSTK|HINDZINC|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|16440|22500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG620PE|0|2|0|0||E|N|N|N|P|N|||19470|N
101808|1424|OPTSTK|HINDZINC|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HINDZINC25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
101809|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2845|8115|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500CE|2|2|0|0||E|N|N|N|P|N|||5480|N
101810|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500PE|2|2|0|0||E|N|N|N|P|N|||3825|N
101811|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2200|6880|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520CE|2|2|0|0||E|N|N|N|P|N|||4540|N
101812|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2825|6895|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520PE|2|2|0|0||E|N|N|N|P|N|||4860|N
101813|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1670|5780|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540CE|2|2|0|0||E|N|N|N|P|N|||3725|N
101814|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3700|8350|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540PE|2|2|0|0||E|N|N|N|P|N|||6025|N
101815|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1035|5035|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560CE|2|2|0|0||E|N|N|N|P|N|||3035|N
101816|1660|OPTSTK|ITC|XX||1440858600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
101817|1660|OPTSTK|ITC|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4640|8640|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG465PE|0|2|0|0||E|N|N|N|P|N|||6640|N
101818|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4720|9910|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560PE|2|2|0|0||E|N|N|N|P|N|||7315|N
101819|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580CE|2|2|0|0||E|N|N|N|P|N|||2450|N
101820|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5860|11560|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580PE|2|2|0|0||E|N|N|N|P|N|||8710|N
101821|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600CE|2|2|0|0||E|N|N|N|P|N|||1970|N
101822|1660|OPTSTK|ITC|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
101823|1660|OPTSTK|ITC|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5640|9640|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG475PE|0|2|0|0||E|N|N|N|P|N|||7640|N
101824|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|7125|13285|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600PE|2|2|0|0||E|N|N|N|P|N|||10205|N
101825|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620CE|2|2|0|0||E|N|N|N|P|N|||1570|N
101826|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8500|15070|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620PE|2|2|0|0||E|N|N|N|P|N|||11785|N
101827|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640CE|2|2|0|0||E|N|N|N|P|N|||1245|N
101828|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|9965|16905|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640PE|2|2|0|0||E|N|N|N|P|N|||13435|N
101829|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660CE|2|2|0|0||E|N|N|N|P|N|||980|N
101830|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|11520|18780|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660PE|2|2|0|0||E|N|N|N|P|N|||15150|N
101831|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680CE|2|2|0|0||E|N|N|N|P|N|||770|N
101832|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|13155|20685|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680PE|2|2|0|0||E|N|N|N|P|N|||16920|N
101833|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700CE|2|2|0|0||E|N|N|N|P|N|||600|N
101834|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|14850|22610|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700PE|2|2|0|0||E|N|N|N|P|N|||18730|N
101835|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720CE|2|2|0|0||E|N|N|N|P|N|||465|N
101836|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|16600|24550|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720PE|2|2|0|0||E|N|N|N|P|N|||20575|N
101837|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740CE|2|2|0|0||E|N|N|N|P|N|||385|N
101838|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|18395|26505|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740PE|2|2|0|0||E|N|N|N|P|N|||22450|N
101839|2955|OPTSTK|KALYANKJIL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT760CE|2|2|0|0||E|N|N|N|P|N|||280|N
101840|1660|OPTSTK|ITC|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
101841|1660|OPTSTK|ITC|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6640|10640|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG485PE|0|2|0|0||E|N|N|N|P|N|||8640|N
101842|2955|OPTSTK|KALYANKJIL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|20220|28460|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT760PE|2|2|0|0||E|N|N|N|P|N|||24340|N
101844|1660|OPTSTK|ITC|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
101845|1660|OPTSTK|ITC|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7640|11640|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG495PE|0|2|0|0||E|N|N|N|P|N|||9640|N
101846|1660|OPTSTK|ITC|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
101847|1660|OPTSTK|ITC|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|8640|12640|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG505PE|0|2|0|0||E|N|N|N|P|N|||10640|N
101848|1660|OPTSTK|ITC|XX||1440858600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
101849|1660|OPTSTK|ITC|XX||1440858600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|9640|13640|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG515PE|0|2|0|0||E|N|N|N|P|N|||11640|N
101850|1660|OPTSTK|ITC|XX||1440858600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
101851|1660|OPTSTK|ITC|XX||1440858600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|10620|14620|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG525PE|0|2|0|0||E|N|N|N|P|N|||12620|N
101852|1660|OPTSTK|ITC|XX||1440858600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG535CE|0|2|0|0||E|N|N|N|P|N|||5|N
101853|1660|OPTSTK|ITC|XX||1440858600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|11620|15620|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG535PE|0|2|0|0||E|N|N|N|P|N|||13620|N
101854|1660|OPTSTK|ITC|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
101855|1660|OPTSTK|ITC|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|15135|19135|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG570PE|0|2|0|0||E|N|N|N|P|N|||17135|N
101856|1660|OPTSTK|ITC|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
101857|1660|OPTSTK|ITC|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|17115|21115|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG590PE|0|2|0|0||E|N|N|N|P|N|||19115|N
101858|1660|OPTSTK|ITC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|13980|17980|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||15980|N
101859|1660|OPTSTK|ITC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101860|1660|OPTSTK|ITC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|11990|15990|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||13990|N
101861|1660|OPTSTK|ITC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
101862|1660|OPTSTK|ITC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|10005|14005|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||12005|N
101863|1660|OPTSTK|ITC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101865|2955|OPTSTK|KALYANKJIL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT800CE|2|2|0|0||E|N|N|N|P|N|||180|N
101866|2955|OPTSTK|KALYANKJIL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|23960|32390|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT800PE|2|2|0|0||E|N|N|N|P|N|||28175|N
101867|2955|OPTSTK|KALYANKJIL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT840CE|2|2|0|0||E|N|N|N|P|N|||105|N
101868|2955|OPTSTK|KALYANKJIL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|27775|36335|0|0|0|1440349558|1446076800|1446129000|15|1|            |KALYANKJIL25OCT840PE|2|2|0|0||E|N|N|N|P|N|||32055|N
101871|12092|OPTSTK|KAYNES|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|103025|209715|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4700CE|2|0|0|0||E|N|N|N|P|N|||156370|N
101872|12092|OPTSTK|KAYNES|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|5380|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4700PE|2|0|0|0||E|N|N|N|P|N|||2570|N
101873|12092|OPTSTK|KAYNES|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|86520|190040|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4900CE|2|0|0|0||E|N|N|N|P|N|||138280|N
101874|12092|OPTSTK|KAYNES|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|8750|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4900PE|2|0|0|0||E|N|N|N|P|N|||4360|N
101875|12092|OPTSTK|KAYNES|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|71335|170685|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5100CE|2|0|0|0||E|N|N|N|P|N|||121010|N
101876|12092|OPTSTK|KAYNES|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|495|13445|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5100PE|2|0|0|0||E|N|N|N|P|N|||6970|N
101877|12092|OPTSTK|KAYNES|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|57665|151845|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5300CE|2|0|0|0||E|N|N|N|P|N|||104755|N
101878|12092|OPTSTK|KAYNES|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1520|19650|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5300PE|2|0|0|0||E|N|N|N|P|N|||10585|N
101879|12092|OPTSTK|KAYNES|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|45645|133725|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5500CE|2|0|0|0||E|N|N|N|P|N|||89685|N
101880|12092|OPTSTK|KAYNES|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3280|27510|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5500PE|2|0|0|0||E|N|N|N|P|N|||15395|N
101881|12092|OPTSTK|KAYNES|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|35275|116465|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5700CE|2|0|0|0||E|N|N|N|P|N|||75870|N
101882|12092|OPTSTK|KAYNES|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5905|37015|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5700PE|2|0|0|0||E|N|N|N|P|N|||21460|N
101883|12092|OPTSTK|KAYNES|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|26610|100370|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||63490|N
101884|1424|OPTSTK|HINDZINC|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1433030400|0|0|0|0|0|18440|24500|0|0|0|1440349556|1440806400|1440858600|15|1|            |HINDZINC25AUG640PE|0|2|0|0||E|N|N|N|P|N|||21470|N
101887|12092|OPTSTK|KAYNES|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|9680|48220|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||28950|N
101888|12092|OPTSTK|KAYNES|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|19525|85535|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6100CE|2|0|0|0||E|N|N|N|P|N|||52530|N
101889|1660|OPTSTK|ITC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|8015|12015|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||10015|N
101890|1660|OPTSTK|ITC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101891|1660|OPTSTK|ITC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7025|11025|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||9025|N
101892|1660|OPTSTK|ITC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
101893|1660|OPTSTK|ITC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6030|10030|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||8030|N
101894|1660|OPTSTK|ITC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101895|1660|OPTSTK|ITC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5035|9035|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||7035|N
101896|1660|OPTSTK|ITC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
101897|1660|OPTSTK|ITC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4045|8045|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||6045|N
101898|1660|OPTSTK|ITC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
101899|12092|OPTSTK|KAYNES|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|14725|61015|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6100PE|2|0|0|0||E|N|N|N|P|N|||37870|N
101900|12092|OPTSTK|KAYNES|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|51110|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6300CE|2|0|0|0||E|N|N|N|P|N|||22005|N
101901|12092|OPTSTK|KAYNES|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|53550|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6300PE|2|0|0|0||E|N|N|N|P|N|||26500|N
101902|12092|OPTSTK|KAYNES|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|39860|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6500CE|2|0|0|0||E|N|N|N|P|N|||14565|N
101903|12092|OPTSTK|KAYNES|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|8145|69855|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6500PE|2|0|0|0||E|N|N|N|P|N|||39000|N
101904|12092|OPTSTK|KAYNES|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|6205|49555|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6700CE|2|0|0|0||E|N|N|N|P|N|||27880|N
101905|12092|OPTSTK|KAYNES|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|38375|107325|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6700PE|2|0|0|0||E|N|N|N|P|N|||72850|N
101906|12092|OPTSTK|KAYNES|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3785|40435|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6900CE|2|0|0|0||E|N|N|N|P|N|||22110|N
101907|12092|OPTSTK|KAYNES|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|49130|124790|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6900PE|2|0|0|0||E|N|N|N|P|N|||86960|N
101919|1660|OPTSTK|ITC|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3065|7065|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5065|N
101921|1660|OPTSTK|ITC|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||45|N
101923|1660|OPTSTK|ITC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2200|6200|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4200|N
101924|1660|OPTSTK|ITC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||65|N
101925|1660|OPTSTK|ITC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1195|5195|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||3195|N
101926|1660|OPTSTK|ITC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||95|N
101927|1660|OPTSTK|ITC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|245|4245|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2245|N
101928|1660|OPTSTK|ITC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||185|N
101929|1660|OPTSTK|ITC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3505|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1505|N
101930|1660|OPTSTK|ITC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||375|N
101931|1660|OPTSTK|ITC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||885|N
101932|1660|OPTSTK|ITC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||760|N
101933|1660|OPTSTK|ITC|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||465|N
101934|1660|OPTSTK|ITC|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||1330|N
101936|12092|OPTSTK|KAYNES|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|2130|32700|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7100CE|2|0|0|0||E|N|N|N|P|N|||17415|N
101937|12092|OPTSTK|KAYNES|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|61270|143000|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7100PE|2|0|0|0||E|N|N|N|P|N|||102135|N
101940|12092|OPTSTK|KAYNES|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|950|26140|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7300CE|2|0|0|0||E|N|N|N|P|N|||13545|N
101941|1660|OPTSTK|ITC|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||230|N
101942|1660|OPTSTK|ITC|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|85|4085|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||2085|N
101943|1660|OPTSTK|ITC|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||120|N
101944|1660|OPTSTK|ITC|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|965|4965|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||2965|N
101945|1660|OPTSTK|ITC|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||70|N
101946|1660|OPTSTK|ITC|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1990|5990|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||3990|N
101947|1660|OPTSTK|ITC|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||50|N
101948|1660|OPTSTK|ITC|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2900|6900|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||4900|N
101949|1660|OPTSTK|ITC|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||35|N
101950|12092|OPTSTK|KAYNES|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|74590|161700|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7300PE|2|0|0|0||E|N|N|N|P|N|||118145|N
101952|1660|OPTSTK|ITC|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3905|7905|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5905|N
101953|1660|OPTSTK|ITC|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||10|N
101962|1660|OPTSTK|ITC|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4890|8890|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||6890|N
101963|1660|OPTSTK|ITC|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
101964|12092|OPTSTK|KAYNES|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|200|20720|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7500CE|2|0|0|0||E|N|N|N|P|N|||10460|N
101965|12092|OPTSTK|KAYNES|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|89045|180825|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7500PE|2|0|0|0||E|N|N|N|P|N|||134935|N
101966|12092|OPTSTK|KAYNES|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|16270|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7700CE|2|0|0|0||E|N|N|N|P|N|||8010|N
101967|12092|OPTSTK|KAYNES|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|104475|200255|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7700PE|2|0|0|0||E|N|N|N|P|N|||152365|N
101968|12092|OPTSTK|KAYNES|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|12670|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7900CE|2|0|0|0||E|N|N|N|P|N|||6090|N
101976|20825|OPTSTK|HUDCO|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|4195|8195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG150CE|0|2|0|0||E|N|N|N|P|N|||6195|N
101977|12092|OPTSTK|KAYNES|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|120750|219890|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7900PE|2|0|0|0||E|N|N|N|P|N|||170320|N
101978|12092|OPTSTK|KAYNES|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|8580|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8200CE|2|0|0|0||E|N|N|N|P|N|||3980|N
102004|20825|OPTSTK|HUDCO|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HUDCO25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
102005|20825|OPTSTK|HUDCO|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|3195|7195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5195|N
102010|20825|OPTSTK|HUDCO|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HUDCO25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
102011|20825|OPTSTK|HUDCO|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|2195|6195|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG170CE|0|2|0|0||E|N|N|N|P|N|||4195|N
102012|20825|OPTSTK|HUDCO|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HUDCO25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
102029|12092|OPTSTK|KAYNES|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|146475|249575|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8200PE|2|0|0|0||E|N|N|N|P|N|||198025|N
102030|12092|OPTSTK|KAYNES|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|4970|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8600CE|2|0|0|0||E|N|N|N|P|N|||2205|N
102031|12092|OPTSTK|KAYNES|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|182610|289390|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8600PE|2|0|0|0||E|N|N|N|P|N|||236000|N
102034|12092|OPTSTK|KAYNES|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|171920|281520|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||226720|N
102035|12092|OPTSTK|KAYNES|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||1500|N
102036|12092|OPTSTK|KAYNES|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|136715|242665|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||189690|N
102037|20825|OPTSTK|HUDCO|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|1445|5445|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG180CE|0|2|0|0||E|N|N|N|P|N|||3445|N
102038|20825|OPTSTK|HUDCO|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HUDCO25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
102039|20825|OPTSTK|HUDCO|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|215|4215|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG190CE|0|2|0|0||E|N|N|N|P|N|||2215|N
102040|20825|OPTSTK|HUDCO|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
102041|20825|OPTSTK|HUDCO|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|3215|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG200CE|0|2|0|0||E|N|N|N|P|N|||1215|N
102042|20825|OPTSTK|HUDCO|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG200PE|0|2|0|0||E|N|N|N|P|N|||30|N
102043|20825|OPTSTK|HUDCO|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG210CE|0|2|0|0||E|N|N|N|P|N|||390|N
102044|12092|OPTSTK|KAYNES|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|855|7215|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||4035|N
102045|12092|OPTSTK|KAYNES|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|120390|223640|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||172015|N
102046|12092|OPTSTK|KAYNES|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1620|10670|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||6145|N
102047|12092|OPTSTK|KAYNES|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|105095|205025|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||155060|N
102048|12092|OPTSTK|KAYNES|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|2785|15165|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||8975|N
102049|12092|OPTSTK|KAYNES|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|90930|186940|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||138935|N
102050|12092|OPTSTK|KAYNES|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|4485|20785|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||12635|N
102051|12092|OPTSTK|KAYNES|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|78005|169515|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||123760|N
102052|12092|OPTSTK|KAYNES|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|6850|27640|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||17245|N
102053|12092|OPTSTK|KAYNES|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|66295|152825|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||109560|N
102054|12092|OPTSTK|KAYNES|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|9935|35715|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||22825|N
102055|12092|OPTSTK|KAYNES|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|55820|136980|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||96400|N
102056|12092|OPTSTK|KAYNES|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|13880|45020|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||29450|N
102057|12092|OPTSTK|KAYNES|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|46615|122115|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||84365|N
102058|20825|OPTSTK|HUDCO|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG210PE|0|2|0|0||E|N|N|N|P|N|||210|N
102059|20825|OPTSTK|HUDCO|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG220CE|0|2|0|0||E|N|N|N|P|N|||80|N
102060|12092|OPTSTK|KAYNES|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|18800|55600|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||37200|N
102061|12092|OPTSTK|KAYNES|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|38575|108275|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||73425|N
102062|12092|OPTSTK|KAYNES|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|24735|67345|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||46040|N
102065|12092|OPTSTK|KAYNES|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|31650|95470|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||63560|N
102066|12092|OPTSTK|KAYNES|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|31720|80200|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||55960|N
102067|12092|OPTSTK|KAYNES|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|25735|83745|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||54740|N
102068|12092|OPTSTK|KAYNES|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|39775|94075|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||66925|N
102069|20825|OPTSTK|HUDCO|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2885|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG220PE|0|2|0|0||E|N|N|N|P|N|||885|N
102070|20825|OPTSTK|HUDCO|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG230CE|0|2|0|0||E|N|N|N|P|N|||20|N
102071|20825|OPTSTK|HUDCO|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|3785|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG230PE|0|2|0|0||E|N|N|N|P|N|||1785|N
102072|20825|OPTSTK|HUDCO|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG240CE|0|2|0|0||E|N|N|N|P|N|||10|N
102073|20825|OPTSTK|HUDCO|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|750|4750|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG240PE|0|2|0|0||E|N|N|N|P|N|||2750|N
102074|1660|OPTSTK|ITC|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5770|9770|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||7770|N
102075|1660|OPTSTK|ITC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
102078|1660|OPTSTK|ITC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6870|10870|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||8870|N
102079|1660|OPTSTK|ITC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
102082|20825|OPTSTK|HUDCO|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HUDCO25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
102083|20825|OPTSTK|HUDCO|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|1665|5665|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG250PE|0|2|0|0||E|N|N|N|P|N|||3665|N
102084|20825|OPTSTK|HUDCO|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
102085|20825|OPTSTK|HUDCO|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|2800|6800|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG260PE|0|2|0|0||E|N|N|N|P|N|||4800|N
102086|20825|OPTSTK|HUDCO|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HUDCO25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
102087|20825|OPTSTK|HUDCO|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|3800|7800|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5800|N
102088|20825|OPTSTK|HUDCO|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HUDCO25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
102089|20825|OPTSTK|HUDCO|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|4800|8800|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG280PE|0|2|0|0||E|N|N|N|P|N|||6800|N
102090|20825|OPTSTK|HUDCO|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HUDCO25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
102091|20825|OPTSTK|HUDCO|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5800|9800|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG290PE|0|2|0|0||E|N|N|N|P|N|||7800|N
102092|20825|OPTSTK|HUDCO|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |HUDCO25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
102093|20825|OPTSTK|HUDCO|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1433030400|0|0|0|0|0|6800|10800|0|0|0|1440349556|1440806400|1440858600|15|1|            |HUDCO25AUG300PE|0|2|0|0||E|N|N|N|P|N|||8800|N
102115|1660|OPTSTK|ITC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7865|11865|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||9865|N
102116|1660|OPTSTK|ITC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
102117|1660|OPTSTK|ITC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|8860|12860|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||10860|N
102118|1660|OPTSTK|ITC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102119|1660|OPTSTK|ITC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|9850|13850|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||11850|N
102120|1660|OPTSTK|ITC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
102132|1660|OPTSTK|ITC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|10845|14845|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||12845|N
102133|1660|OPTSTK|ITC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
102134|1660|OPTSTK|ITC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|11840|15840|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||13840|N
102135|1660|OPTSTK|ITC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
102138|12092|OPTSTK|KAYNES|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|20740|73090|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||46915|N
102139|12092|OPTSTK|KAYNES|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|48905|108865|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||78885|N
102140|12092|OPTSTK|KAYNES|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|16570|63470|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6800CE|2|0|0|0||E|N|N|N|P|N|||40020|N
102143|12092|OPTSTK|KAYNES|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|59070|124480|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT6800PE|2|0|0|0||E|N|N|N|P|N|||91775|N
102144|12092|OPTSTK|KAYNES|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|13120|54860|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7000CE|2|0|0|0||E|N|N|N|P|N|||33990|N
102145|12092|OPTSTK|KAYNES|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|70250|140810|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7000PE|2|0|0|0||E|N|N|N|P|N|||105530|N
102146|12092|OPTSTK|KAYNES|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|10315|47245|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7200CE|2|0|0|0||E|N|N|N|P|N|||28780|N
102147|12092|OPTSTK|KAYNES|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|82410|157790|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7200PE|2|0|0|0||E|N|N|N|P|N|||120100|N
102148|12092|OPTSTK|KAYNES|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|8030|40500|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7400CE|2|0|0|0||E|N|N|N|P|N|||24265|N
102149|12092|OPTSTK|KAYNES|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|95450|175290|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7400PE|2|0|0|0||E|N|N|N|P|N|||135370|N
102150|12092|OPTSTK|KAYNES|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|6170|34560|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7600CE|2|0|0|0||E|N|N|N|P|N|||20365|N
102151|12092|OPTSTK|KAYNES|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|109295|193205|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7600PE|2|0|0|0||E|N|N|N|P|N|||151250|N
102152|12092|OPTSTK|KAYNES|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|4695|29385|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7800CE|2|0|0|0||E|N|N|N|P|N|||17040|N
102153|12092|OPTSTK|KAYNES|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|123905|211525|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT7800PE|2|0|0|0||E|N|N|N|P|N|||167715|N
102154|12092|OPTSTK|KAYNES|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3535|24895|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT8000CE|2|0|0|0||E|N|N|N|P|N|||14215|N
102155|12092|OPTSTK|KAYNES|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|139200|230140|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT8000PE|2|0|0|0||E|N|N|N|P|N|||184670|N
102156|12092|OPTSTK|KAYNES|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1910|17690|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT8400CE|2|0|0|0||E|N|N|N|P|N|||9800|N
102157|12092|OPTSTK|KAYNES|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|171565|268085|0|0|0|1440349558|1446076800|1446129000|15|1|            |KAYNES25OCT8400PE|2|0|0|0||E|N|N|N|P|N|||219825|N
102158|13310|OPTSTK|KEI|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|135215|198755|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||166985|N
102159|13310|OPTSTK|KEI|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |KEI25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
102160|13310|OPTSTK|KEI|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|81565|144065|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||112815|N
102161|13310|OPTSTK|KEI|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||480|N
102162|13310|OPTSTK|KEI|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|72120|133930|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||103025|N
102163|13310|OPTSTK|KEI|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||725|N
102164|1660|OPTSTK|ITC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|13825|17825|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||15825|N
102165|1660|OPTSTK|ITC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
102166|1660|OPTSTK|ITC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|15815|19815|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||17815|N
102167|1660|OPTSTK|ITC|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |ITC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102168|1660|OPTSTK|ITC|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|17780|21780|0|0|0|1440349557|1443657600|1443709800|15|1|            |ITC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||19780|N
102169|6733|OPTSTK|JINDALSTEL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|39970|51590|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||45780|N
102170|6733|OPTSTK|JINDALSTEL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
102171|6733|OPTSTK|JINDALSTEL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|35955|47575|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||41765|N
102172|13310|OPTSTK|KEI|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|63175|123985|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||93580|N
102173|13310|OPTSTK|KEI|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||1220|N
102174|13310|OPTSTK|KEI|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|54650|114100|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||84375|N
102178|6733|OPTSTK|JINDALSTEL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
102179|6733|OPTSTK|JINDALSTEL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|31960|43580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||37770|N
102180|6733|OPTSTK|JINDALSTEL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
102181|6733|OPTSTK|JINDALSTEL|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|24985|36605|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||30795|N
102182|6733|OPTSTK|JINDALSTEL|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
102186|13310|OPTSTK|KEI|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|4010|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||1955|N
102187|13310|OPTSTK|KEI|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|46645|104315|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||75480|N
102188|13310|OPTSTK|KEI|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|50|5940|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||2995|N
102189|13310|OPTSTK|KEI|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|39240|94690|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||66965|N
102190|13310|OPTSTK|KEI|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|365|8475|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||4420|N
102191|13310|OPTSTK|KEI|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|32495|85305|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||58900|N
102192|13310|OPTSTK|KEI|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|920|11670|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||6295|N
102193|13310|OPTSTK|KEI|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|26475|76245|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||51360|N
102194|13310|OPTSTK|KEI|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1800|15590|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||8695|N
102195|13310|OPTSTK|KEI|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|21165|67535|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||44350|N
102196|6733|OPTSTK|JINDALSTEL|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|22985|34605|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||28795|N
102197|13310|OPTSTK|KEI|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|3025|20215|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||11620|N
102198|6733|OPTSTK|JINDALSTEL|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
102199|6733|OPTSTK|JINDALSTEL|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|20970|32580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||26775|N
102200|6733|OPTSTK|JINDALSTEL|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
102201|13310|OPTSTK|KEI|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|16610|59320|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||37965|N
102202|13310|OPTSTK|KEI|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|4750|25600|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||15175|N
102203|6733|OPTSTK|JINDALSTEL|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|18970|30580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||24775|N
102204|6733|OPTSTK|JINDALSTEL|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
102205|13310|OPTSTK|KEI|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|12760|51650|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||32205|N
102206|6733|OPTSTK|JINDALSTEL|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|16975|28585|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||22780|N
102207|13310|OPTSTK|KEI|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|21220|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||8885|N
102208|13310|OPTSTK|KEI|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|9575|44555|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||27065|N
102209|13310|OPTSTK|KEI|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|9860|38440|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||24150|N
102210|13310|OPTSTK|KEI|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|6990|38100|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||22545|N
102211|13310|OPTSTK|KEI|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|13340|45790|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||29565|N
102236|6733|OPTSTK|JINDALSTEL|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
102237|6733|OPTSTK|JINDALSTEL|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|14975|26585|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||20780|N
102238|13310|OPTSTK|KEI|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|4945|32275|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||18610|N
102239|13310|OPTSTK|KEI|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|17455|53685|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||35570|N
102240|13310|OPTSTK|KEI|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|3360|27100|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||15230|N
102241|13310|OPTSTK|KEI|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|22220|62040|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||42130|N
102252|6733|OPTSTK|JINDALSTEL|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
102253|6733|OPTSTK|JINDALSTEL|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|12975|24585|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||18780|N
102260|6733|OPTSTK|JINDALSTEL|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
102261|6733|OPTSTK|JINDALSTEL|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|10975|22585|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||16780|N
102264|6733|OPTSTK|JINDALSTEL|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
102288|6733|OPTSTK|JINDALSTEL|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|8980|20590|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||14785|N
102289|6733|OPTSTK|JINDALSTEL|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
102292|6733|OPTSTK|JINDALSTEL|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|6980|18590|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG870CE|0|2|0|0||E|N|N|N|P|N|||12785|N
102293|6733|OPTSTK|JINDALSTEL|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
102294|13310|OPTSTK|KEI|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|2165|22555|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||12360|N
102295|13310|OPTSTK|KEI|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|27615|70785|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||49200|N
102296|13310|OPTSTK|KEI|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1310|18640|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||9975|N
102297|6733|OPTSTK|JINDALSTEL|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|4985|16585|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG890CE|0|2|0|0||E|N|N|N|P|N|||10785|N
102298|6733|OPTSTK|JINDALSTEL|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
102304|13310|OPTSTK|KEI|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|33635|79865|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||56750|N
102305|13310|OPTSTK|KEI|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|670|15240|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||7955|N
102309|6733|OPTSTK|JINDALSTEL|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3040|14560|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG910CE|0|2|0|0||E|N|N|N|P|N|||8800|N
102310|6733|OPTSTK|JINDALSTEL|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG910PE|0|2|0|0||E|N|N|N|P|N|||15|N
102317|13310|OPTSTK|KEI|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|40175|89165|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||64670|N
102318|13310|OPTSTK|KEI|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|245|12375|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||6310|N
102322|13310|OPTSTK|KEI|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|47245|98675|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||72960|N
102323|13310|OPTSTK|KEI|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|9965|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||4965|N
102327|13310|OPTSTK|KEI|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|54775|108335|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||81555|N
102328|13310|OPTSTK|KEI|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|7965|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||3880|N
102332|13310|OPTSTK|KEI|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|62715|118105|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||90410|N
102335|13310|OPTSTK|KEI|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||1180|N
102336|13310|OPTSTK|KEI|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|102135|162735|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||132435|N
102337|13310|OPTSTK|KEI|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|165955|229485|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||197720|N
102338|13310|OPTSTK|KEI|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348358|1446076800|1446129000|15|1|            |KEI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
102339|6733|OPTSTK|JINDALSTEL|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1225|12455|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG930CE|0|2|0|0||E|N|N|N|P|N|||6840|N
102340|6733|OPTSTK|JINDALSTEL|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG930PE|0|2|0|0||E|N|N|N|P|N|||55|N
102341|6733|OPTSTK|JINDALSTEL|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|10350|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5115|N
102342|6733|OPTSTK|JINDALSTEL|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG950PE|0|2|0|0||E|N|N|N|P|N|||70|N
102343|6733|OPTSTK|JINDALSTEL|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|7500|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG970CE|0|2|0|0||E|N|N|N|P|N|||3010|N
102344|6733|OPTSTK|JINDALSTEL|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG970PE|0|2|0|0||E|N|N|N|P|N|||220|N
102345|6733|OPTSTK|JINDALSTEL|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|4865|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG990CE|0|2|0|0||E|N|N|N|P|N|||1445|N
102346|6733|OPTSTK|JINDALSTEL|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG990PE|0|2|0|0||E|N|N|N|P|N|||660|N
102347|13310|OPTSTK|KEI|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|146205|209625|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||177915|N
102348|13310|OPTSTK|KEI|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||55|N
102349|6733|OPTSTK|JINDALSTEL|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||545|N
102350|6733|OPTSTK|JINDALSTEL|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|5290|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||1720|N
102351|6733|OPTSTK|JINDALSTEL|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||175|N
102352|6733|OPTSTK|JINDALSTEL|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|8080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||3510|N
102353|13310|OPTSTK|KEI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|126710|189840|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||158275|N
102354|6733|OPTSTK|JINDALSTEL|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||55|N
102355|6733|OPTSTK|JINDALSTEL|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|145|10625|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||5385|N
102356|6733|OPTSTK|JINDALSTEL|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||25|N
102357|13310|OPTSTK|KEI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||205|N
102358|13310|OPTSTK|KEI|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|107675|170105|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||138890|N
102359|6733|OPTSTK|JINDALSTEL|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1675|12855|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||7265|N
102360|6733|OPTSTK|JINDALSTEL|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||15|N
102361|6733|OPTSTK|JINDALSTEL|XX||1440858600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3480|14960|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||9220|N
102362|6733|OPTSTK|JINDALSTEL|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
102363|6733|OPTSTK|JINDALSTEL|XX||1440858600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5420|17000|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||11210|N
102364|6733|OPTSTK|JINDALSTEL|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
102365|13310|OPTSTK|KEI|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||600|N
102366|13310|OPTSTK|KEI|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|98605|160445|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||129525|N
102367|6733|OPTSTK|JINDALSTEL|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|7400|19010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||13205|N
102368|6733|OPTSTK|JINDALSTEL|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
102369|6733|OPTSTK|JINDALSTEL|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|9395|21005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||15200|N
102370|13310|OPTSTK|KEI|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||1040|N
102371|13310|OPTSTK|KEI|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|89460|150510|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||119985|N
102372|6733|OPTSTK|JINDALSTEL|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
102373|6733|OPTSTK|JINDALSTEL|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|11390|23010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||17200|N
102374|13310|OPTSTK|KEI|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1480|N
102375|13310|OPTSTK|KEI|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|80790|140830|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||110810|N
102377|13310|OPTSTK|KEI|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||2200|N
102378|13310|OPTSTK|KEI|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|72490|131270|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||101880|N
102382|4963|OPTSTK|ICICIBANK|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|54725|64665|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG840CE|0|2|0|0||E|N|N|N|P|N|||59695|N
102383|4963|OPTSTK|ICICIBANK|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102384|13310|OPTSTK|KEI|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|770|5550|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||3160|N
102385|13310|OPTSTK|KEI|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|64615|121865|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||93240|N
102386|13310|OPTSTK|KEI|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1255|7565|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||4410|N
102387|4963|OPTSTK|ICICIBANK|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|50730|60670|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG880CE|0|2|0|0||E|N|N|N|P|N|||55700|N
102388|4963|OPTSTK|ICICIBANK|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102389|13310|OPTSTK|KEI|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|57195|112665|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||84930|N
102396|4963|OPTSTK|ICICIBANK|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|46730|56670|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG920CE|0|2|0|0||E|N|N|N|P|N|||51700|N
102397|4963|OPTSTK|ICICIBANK|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
102398|4963|OPTSTK|ICICIBANK|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|42735|52675|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG960CE|0|2|0|0||E|N|N|N|P|N|||47705|N
102399|4963|OPTSTK|ICICIBANK|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
102400|4963|OPTSTK|ICICIBANK|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|38740|48680|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||43710|N
102401|4963|OPTSTK|ICICIBANK|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102402|4963|OPTSTK|ICICIBANK|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|34740|44680|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||39710|N
102403|4963|OPTSTK|ICICIBANK|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
102404|4963|OPTSTK|ICICIBANK|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|30745|40685|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||35715|N
102405|4963|OPTSTK|ICICIBANK|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
102406|4963|OPTSTK|ICICIBANK|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|28745|38685|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||33715|N
102407|4963|OPTSTK|ICICIBANK|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
102408|4963|OPTSTK|ICICIBANK|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|26745|36685|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||31715|N
102409|4963|OPTSTK|ICICIBANK|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
102410|4963|OPTSTK|ICICIBANK|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|24745|34685|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||29715|N
102411|4963|OPTSTK|ICICIBANK|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
102412|13310|OPTSTK|KEI|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1950|10040|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5995|N
102413|13310|OPTSTK|KEI|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|50285|103705|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||76995|N
102414|4963|OPTSTK|ICICIBANK|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|22750|32690|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||27720|N
102415|4963|OPTSTK|ICICIBANK|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
102416|4963|OPTSTK|ICICIBANK|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|20750|30690|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||25720|N
102417|4963|OPTSTK|ICICIBANK|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
102418|4963|OPTSTK|ICICIBANK|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|18750|28690|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||23720|N
102419|4963|OPTSTK|ICICIBANK|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102420|4963|OPTSTK|ICICIBANK|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|16750|26690|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||21720|N
102421|4963|OPTSTK|ICICIBANK|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102422|4963|OPTSTK|ICICIBANK|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|14755|24695|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||19725|N
102423|4963|OPTSTK|ICICIBANK|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102424|4963|OPTSTK|ICICIBANK|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|12755|22695|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||17725|N
102425|4963|OPTSTK|ICICIBANK|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
102426|4963|OPTSTK|ICICIBANK|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|10830|20770|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||15800|N
102427|13310|OPTSTK|KEI|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|2875|13015|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||7945|N
102428|13310|OPTSTK|KEI|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|43905|95045|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||69475|N
102429|4963|OPTSTK|ICICIBANK|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
102430|4963|OPTSTK|ICICIBANK|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|8725|18665|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||13695|N
102431|4963|OPTSTK|ICICIBANK|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
102432|4963|OPTSTK|ICICIBANK|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|6760|16700|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||11730|N
102433|4963|OPTSTK|ICICIBANK|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
102434|4963|OPTSTK|ICICIBANK|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|4785|14715|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||9750|N
102435|4963|OPTSTK|ICICIBANK|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
102436|4963|OPTSTK|ICICIBANK|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|2715|12575|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||7645|N
102437|4963|OPTSTK|ICICIBANK|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
102438|4963|OPTSTK|ICICIBANK|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|815|10385|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5600|N
102439|4963|OPTSTK|ICICIBANK|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||35|N
102440|4963|OPTSTK|ICICIBANK|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|8135|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||3785|N
102441|4963|OPTSTK|ICICIBANK|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
102442|4963|OPTSTK|ICICIBANK|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|5510|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||2005|N
102443|4963|OPTSTK|ICICIBANK|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||305|N
102444|4963|OPTSTK|ICICIBANK|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|3095|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||745|N
102445|4963|OPTSTK|ICICIBANK|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|3655|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||1035|N
102448|13310|OPTSTK|KEI|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|4110|16530|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||10320|N
102452|6733|OPTSTK|JINDALSTEL|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
102453|6733|OPTSTK|JINDALSTEL|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|13390|25010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||19200|N
102454|13310|OPTSTK|KEI|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|38045|86695|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||62370|N
102455|13310|OPTSTK|KEI|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5655|20565|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||13110|N
102456|4963|OPTSTK|ICICIBANK|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||225|N
102457|4963|OPTSTK|ICICIBANK|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|6210|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||2495|N
102458|4963|OPTSTK|ICICIBANK|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||75|N
102459|4963|OPTSTK|ICICIBANK|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|8800|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||4350|N
102460|4963|OPTSTK|ICICIBANK|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||35|N
102461|4963|OPTSTK|ICICIBANK|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|1440|11050|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||6245|N
102462|13310|OPTSTK|KEI|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|32725|78705|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||55715|N
102463|13310|OPTSTK|KEI|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|7555|25135|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||16345|N
102464|13310|OPTSTK|KEI|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|27955|71145|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||49550|N
102465|13310|OPTSTK|KEI|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|9890|30260|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||20075|N
102466|4963|OPTSTK|ICICIBANK|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
102467|4963|OPTSTK|ICICIBANK|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|3220|13080|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||8150|N
102468|4963|OPTSTK|ICICIBANK|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
102469|4963|OPTSTK|ICICIBANK|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5295|15225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||10260|N
102470|4963|OPTSTK|ICICIBANK|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
102471|4963|OPTSTK|ICICIBANK|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|7290|17230|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||12260|N
102472|4963|OPTSTK|ICICIBANK|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
102473|4963|OPTSTK|ICICIBANK|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|9290|19230|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||14260|N
102474|4963|OPTSTK|ICICIBANK|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102475|4963|OPTSTK|ICICIBANK|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|11130|21070|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||16100|N
102476|4963|OPTSTK|ICICIBANK|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
102477|13310|OPTSTK|KEI|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|23710|64020|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||43865|N
102478|13310|OPTSTK|KEI|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|12655|35905|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||24280|N
102479|13310|OPTSTK|KEI|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|19965|57345|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||38655|N
102480|13310|OPTSTK|KEI|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|15875|42055|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||28965|N
102481|13310|OPTSTK|KEI|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|16690|51140|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||33915|N
102482|13310|OPTSTK|KEI|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|19555|48665|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||34110|N
102483|6733|OPTSTK|JINDALSTEL|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
102484|6733|OPTSTK|JINDALSTEL|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|15385|27005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||21195|N
102485|6733|OPTSTK|JINDALSTEL|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
102486|6733|OPTSTK|JINDALSTEL|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|20385|32005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||26195|N
102487|6733|OPTSTK|JINDALSTEL|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
102488|6733|OPTSTK|JINDALSTEL|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|24380|36000|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||30190|N
102489|6733|OPTSTK|JINDALSTEL|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
102490|6733|OPTSTK|JINDALSTEL|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|28380|40000|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||34190|N
102491|13310|OPTSTK|KEI|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|13845|45405|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||29625|N
102492|13310|OPTSTK|KEI|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|23715|55715|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||39715|N
102493|13310|OPTSTK|KEI|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|11405|40145|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||25775|N
102494|13310|OPTSTK|KEI|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|28345|63165|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||45755|N
102495|13310|OPTSTK|KEI|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|9320|35340|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||22330|N
102496|13310|OPTSTK|KEI|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|33435|70975|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||52205|N
102497|13310|OPTSTK|KEI|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|7565|30985|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||19275|N
102498|13310|OPTSTK|KEI|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|38970|79110|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||59040|N
102499|13310|OPTSTK|KEI|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|6080|27060|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||16570|N
102500|13310|OPTSTK|KEI|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|44940|87520|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||66230|N
102501|13310|OPTSTK|KEI|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|4880|23570|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||14225|N
102502|4963|OPTSTK|ICICIBANK|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|13285|23225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||18255|N
102503|4963|OPTSTK|ICICIBANK|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
102504|13310|OPTSTK|KEI|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|51340|96210|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||73775|N
102505|13310|OPTSTK|KEI|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|3870|20440|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||12155|N
102506|13310|OPTSTK|KEI|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|58105|105095|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||81600|N
102507|13310|OPTSTK|KEI|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|3025|17645|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||10335|N
102508|4963|OPTSTK|ICICIBANK|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|15285|25225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||20255|N
102509|4963|OPTSTK|ICICIBANK|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
102510|4963|OPTSTK|ICICIBANK|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|17285|27225|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||22255|N
102511|4963|OPTSTK|ICICIBANK|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
102512|4963|OPTSTK|ICICIBANK|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|19280|29220|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||24250|N
102513|4963|OPTSTK|ICICIBANK|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
102514|4963|OPTSTK|ICICIBANK|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|21280|31220|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||26250|N
102515|13310|OPTSTK|KEI|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|65200|114140|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||89670|N
102516|13310|OPTSTK|KEI|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|2355|15195|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||8775|N
102517|13310|OPTSTK|KEI|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|72640|123360|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||98000|N
102518|13310|OPTSTK|KEI|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1810|13040|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||7425|N
102519|4963|OPTSTK|ICICIBANK|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102520|13310|OPTSTK|KEI|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|80375|132705|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||106540|N
102521|13310|OPTSTK|KEI|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1025|9515|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5270|N
102522|13310|OPTSTK|KEI|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|96640|151710|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||124175|N
102523|13310|OPTSTK|KEI|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|545|6865|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||3705|N
102524|13310|OPTSTK|KEI|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|113770|171010|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||142390|N
102525|13310|OPTSTK|KEI|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|260|4900|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||2580|N
102526|13310|OPTSTK|KEI|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|131590|190510|0|0|0|1440349558|1446076800|1446129000|15|1|            |KEI25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||161050|N
102527|6733|OPTSTK|JINDALSTEL|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
102528|6733|OPTSTK|JINDALSTEL|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|30380|42000|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||36190|N
102529|4963|OPTSTK|ICICIBANK|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|23280|33220|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||28250|N
102530|4963|OPTSTK|ICICIBANK|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
102531|13359|OPTSTK|KFINTECH|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37720|58390|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP650CE|0|2|0|0||E|N|N|N|P|N|||48055|N
102532|13359|OPTSTK|KFINTECH|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |KFINTECH25SEP650PE|0|2|0|0||E|N|N|N|P|N|||10|N
102533|13359|OPTSTK|KFINTECH|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|27930|48400|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP750CE|0|2|0|0||E|N|N|N|P|N|||38165|N
102534|13359|OPTSTK|KFINTECH|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP750PE|0|2|0|0||E|N|N|N|P|N|||80|N
102535|13359|OPTSTK|KFINTECH|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|18810|38450|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP850CE|0|2|0|0||E|N|N|N|P|N|||28630|N
102536|13359|OPTSTK|KFINTECH|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP850PE|0|2|0|0||E|N|N|N|P|N|||485|N
102537|6733|OPTSTK|JINDALSTEL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|34290|45900|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||40095|N
102538|6733|OPTSTK|JINDALSTEL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102539|4963|OPTSTK|ICICIBANK|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|25280|35220|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||30250|N
102540|4963|OPTSTK|ICICIBANK|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
102547|13359|OPTSTK|KFINTECH|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11170|28780|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP950CE|0|2|0|0||E|N|N|N|P|N|||19975|N
102548|6733|OPTSTK|JINDALSTEL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|30315|41925|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||36120|N
102549|6733|OPTSTK|JINDALSTEL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102576|13359|OPTSTK|KFINTECH|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP950PE|0|2|0|0||E|N|N|N|P|N|||1770|N
102577|6733|OPTSTK|JINDALSTEL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|28330|39940|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||34135|N
102578|6733|OPTSTK|JINDALSTEL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
102579|6733|OPTSTK|JINDALSTEL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|26340|37950|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||32145|N
102580|13359|OPTSTK|KFINTECH|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5685|20005|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||12845|N
102581|13359|OPTSTK|KFINTECH|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1395|7765|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||4580|N
102582|6733|OPTSTK|JINDALSTEL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
102583|6733|OPTSTK|JINDALSTEL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|24360|35960|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||30160|N
102586|6733|OPTSTK|JINDALSTEL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
102587|6733|OPTSTK|JINDALSTEL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|22385|33975|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||28180|N
102588|6733|OPTSTK|JINDALSTEL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||10|N
102589|6733|OPTSTK|JINDALSTEL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|20415|31985|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||26200|N
102590|6733|OPTSTK|JINDALSTEL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||20|N
102591|6733|OPTSTK|JINDALSTEL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|18470|29990|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||24230|N
102596|6733|OPTSTK|JINDALSTEL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||35|N
102597|6733|OPTSTK|JINDALSTEL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|16545|27995|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||22270|N
102598|6733|OPTSTK|JINDALSTEL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||65|N
102599|6733|OPTSTK|JINDALSTEL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|14930|26270|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||20600|N
102600|6733|OPTSTK|JINDALSTEL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||110|N
102601|6733|OPTSTK|JINDALSTEL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|12840|24010|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||18425|N
102602|6733|OPTSTK|JINDALSTEL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||195|N
102603|6733|OPTSTK|JINDALSTEL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|11090|22020|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||16555|N
102604|6733|OPTSTK|JINDALSTEL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||315|N
102605|6733|OPTSTK|JINDALSTEL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|9440|20060|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||14750|N
102606|6733|OPTSTK|JINDALSTEL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440348358|1443657600|1443709800|15|1|            |JINDALSTEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||240|N
102607|6733|OPTSTK|JINDALSTEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|7905|18115|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||13010|N
102608|6733|OPTSTK|JINDALSTEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||300|N
102609|6733|OPTSTK|JINDALSTEL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5940|15660|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||10800|N
102610|6733|OPTSTK|JINDALSTEL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||465|N
102611|6733|OPTSTK|JINDALSTEL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5240|14380|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||9810|N
102612|6733|OPTSTK|JINDALSTEL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||650|N
102613|6733|OPTSTK|JINDALSTEL|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|4135|12615|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||8375|N
102614|6733|OPTSTK|JINDALSTEL|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||1000|N
102619|6733|OPTSTK|JINDALSTEL|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3190|10950|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||7070|N
102620|6733|OPTSTK|JINDALSTEL|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|755|4755|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||2755|N
102621|6733|OPTSTK|JINDALSTEL|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|925|7925|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||4425|N
102622|6733|OPTSTK|JINDALSTEL|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|4435|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||2125|N
102623|6733|OPTSTK|JINDALSTEL|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|280|6500|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||3390|N
102624|6733|OPTSTK|JINDALSTEL|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|360|5760|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||3060|N
102625|6733|OPTSTK|JINDALSTEL|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|20|5460|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||2740|N
102626|6733|OPTSTK|JINDALSTEL|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|2515|8695|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5605|N
102627|6733|OPTSTK|JINDALSTEL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|835|5525|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||3180|N
102628|6733|OPTSTK|JINDALSTEL|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3350|10280|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||6815|N
102629|6733|OPTSTK|JINDALSTEL|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||1415|N
102630|6733|OPTSTK|JINDALSTEL|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3110|10750|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||6930|N
102631|6733|OPTSTK|JINDALSTEL|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||960|N
102634|6733|OPTSTK|JINDALSTEL|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5455|13745|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||9600|N
102635|6733|OPTSTK|JINDALSTEL|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||640|N
102636|13359|OPTSTK|KFINTECH|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|9600|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||4370|N
102637|13359|OPTSTK|KFINTECH|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4165|14395|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||9280|N
102638|6733|OPTSTK|JINDALSTEL|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|6700|15580|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||11140|N
102639|6733|OPTSTK|JINDALSTEL|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||500|N
102640|6733|OPTSTK|JINDALSTEL|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|8075|17465|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||12770|N
102641|6733|OPTSTK|JINDALSTEL|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||380|N
102642|13359|OPTSTK|KFINTECH|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|4940|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||1500|N
102643|13359|OPTSTK|KFINTECH|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8870|22690|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||15780|N
102644|13359|OPTSTK|KFINTECH|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|80|4190|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||2135|N
102645|13359|OPTSTK|KFINTECH|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15390|31980|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||23685|N
102646|6733|OPTSTK|JINDALSTEL|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|9550|19390|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||14470|N
102647|6733|OPTSTK|JINDALSTEL|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||675|N
102648|6733|OPTSTK|JINDALSTEL|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|11130|21340|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||16235|N
102649|6733|OPTSTK|JINDALSTEL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||500|N
102650|6733|OPTSTK|JINDALSTEL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|12790|23310|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||18050|N
102651|6733|OPTSTK|JINDALSTEL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||365|N
102652|13359|OPTSTK|KFINTECH|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||1030|N
102653|6733|OPTSTK|JINDALSTEL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|14520|25290|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||19905|N
102654|6733|OPTSTK|JINDALSTEL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||265|N
102655|13359|OPTSTK|KFINTECH|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23300|41730|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||32515|N
102656|13359|OPTSTK|KFINTECH|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||470|N
102657|13359|OPTSTK|KFINTECH|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32130|51660|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||41895|N
102658|13359|OPTSTK|KFINTECH|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|82495|103185|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT200CE|0|2|0|0||E|N|N|N|P|N|||92840|N
102659|6733|OPTSTK|JINDALSTEL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|16300|27280|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||21790|N
102660|6733|OPTSTK|JINDALSTEL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||195|N
102661|13359|OPTSTK|KFINTECH|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KFINTECH25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102662|13359|OPTSTK|KFINTECH|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|72600|93290|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT300CE|0|2|0|0||E|N|N|N|P|N|||82945|N
102663|6733|OPTSTK|JINDALSTEL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|18135|29275|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||23705|N
102664|13359|OPTSTK|KFINTECH|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KFINTECH25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
102665|13359|OPTSTK|KFINTECH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|62710|83400|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT400CE|0|2|0|0||E|N|N|N|P|N|||73055|N
102666|13359|OPTSTK|KFINTECH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KFINTECH25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102667|13359|OPTSTK|KFINTECH|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|52825|73505|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT500CE|0|2|0|0||E|N|N|N|P|N|||63165|N
102668|4963|OPTSTK|ICICIBANK|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|27275|37215|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||32245|N
102669|13359|OPTSTK|KFINTECH|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KFINTECH25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102670|13359|OPTSTK|KFINTECH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|42990|63610|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||53300|N
102671|13359|OPTSTK|KFINTECH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||30|N
102672|6733|OPTSTK|JINDALSTEL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||100|N
102673|13359|OPTSTK|KFINTECH|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|33420|53740|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||43580|N
102674|13359|OPTSTK|KFINTECH|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||200|N
102675|13359|OPTSTK|KFINTECH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24565|44005|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||34285|N
102676|13359|OPTSTK|KFINTECH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||800|N
102677|13359|OPTSTK|KFINTECH|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16955|34725|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||25840|N
102678|13359|OPTSTK|KFINTECH|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||2250|N
102679|13359|OPTSTK|KFINTECH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10960|26310|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||18635|N
102680|13359|OPTSTK|KFINTECH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2260|7610|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||4935|N
102681|13359|OPTSTK|KFINTECH|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6640|19130|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||12885|N
102682|13359|OPTSTK|KFINTECH|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4975|13175|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||9075|N
102683|13359|OPTSTK|KFINTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3770|13380|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||8575|N
102684|13359|OPTSTK|KFINTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9115|20205|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||14660|N
102685|6733|OPTSTK|JINDALSTEL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|21910|33260|0|0|0|1440349557|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||27585|N
102686|13359|OPTSTK|KFINTECH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2010|9030|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5520|N
102687|13359|OPTSTK|KFINTECH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|14660|28330|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||21495|N
102690|4963|OPTSTK|ICICIBANK|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
102691|13359|OPTSTK|KFINTECH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1000|5920|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3460|N
102692|13359|OPTSTK|KFINTECH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|21435|37215|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||29325|N
102693|13359|OPTSTK|KFINTECH|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||2115|N
102694|13359|OPTSTK|KFINTECH|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29185|46565|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||37875|N
102695|13359|OPTSTK|KFINTECH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1265|N
102696|13359|OPTSTK|KFINTECH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37655|56185|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||46920|N
102697|13359|OPTSTK|KFINTECH|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||745|N
102698|13359|OPTSTK|KFINTECH|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|46635|65945|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||56290|N
102699|13359|OPTSTK|KFINTECH|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||435|N
102700|13359|OPTSTK|KFINTECH|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|55955|75785|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||65870|N
102701|13359|OPTSTK|KFINTECH|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||250|N
102704|13359|OPTSTK|KFINTECH|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|65500|85660|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||75580|N
102705|13359|OPTSTK|KFINTECH|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||145|N
102706|4963|OPTSTK|ICICIBANK|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|29275|39215|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||34245|N
102707|4963|OPTSTK|ICICIBANK|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102708|4963|OPTSTK|ICICIBANK|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|31275|41215|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||36245|N
102709|18143|OPTSTK|JIOFIN|XX||1440858600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
102710|18143|OPTSTK|JIOFIN|XX||1440858600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|3415|7415|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG375PE|0|2|0|0||E|N|N|N|P|N|||5415|N
102711|4963|OPTSTK|ICICIBANK|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
102712|4963|OPTSTK|ICICIBANK|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|35270|45210|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||40240|N
102713|4963|OPTSTK|ICICIBANK|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
102714|4963|OPTSTK|ICICIBANK|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|39270|49210|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||44240|N
102715|4963|OPTSTK|ICICIBANK|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
102716|4963|OPTSTK|ICICIBANK|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|43265|53205|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||48235|N
102717|4963|OPTSTK|ICICIBANK|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
102718|18143|OPTSTK|JIOFIN|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
102719|18143|OPTSTK|JIOFIN|XX||1440858600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4415|8415|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG385PE|0|2|0|0||E|N|N|N|P|N|||6415|N
102720|13359|OPTSTK|KFINTECH|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|75180|95550|0|0|0|1440349558|1446076800|1446129000|15|1|            |KFINTECH25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||85365|N
102723|1922|OPTSTK|KOTAKBANK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|82415|100245|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||91330|N
102724|1922|OPTSTK|KOTAKBANK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
102725|1922|OPTSTK|KOTAKBANK|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|74460|92290|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||83375|N
102726|1922|OPTSTK|KOTAKBANK|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
102727|1922|OPTSTK|KOTAKBANK|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|66510|84340|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||75425|N
102728|1922|OPTSTK|KOTAKBANK|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102729|1922|OPTSTK|KOTAKBANK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|58560|76390|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||67475|N
102730|1922|OPTSTK|KOTAKBANK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
102731|1922|OPTSTK|KOTAKBANK|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|56575|74405|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||65490|N
102732|1922|OPTSTK|KOTAKBANK|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
102733|1922|OPTSTK|KOTAKBANK|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|52600|70430|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||61515|N
102734|1922|OPTSTK|KOTAKBANK|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
102735|1922|OPTSTK|KOTAKBANK|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|48625|66455|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||57540|N
102736|1922|OPTSTK|KOTAKBANK|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
102737|1922|OPTSTK|KOTAKBANK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|44650|62480|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||53565|N
102738|1922|OPTSTK|KOTAKBANK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
102739|1922|OPTSTK|KOTAKBANK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|40680|58500|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||49590|N
102740|1922|OPTSTK|KOTAKBANK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102741|1922|OPTSTK|KOTAKBANK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|36720|54520|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||45620|N
102742|1922|OPTSTK|KOTAKBANK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
102743|1922|OPTSTK|KOTAKBANK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|32780|50540|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||41660|N
102744|1922|OPTSTK|KOTAKBANK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||25|N
102745|1922|OPTSTK|KOTAKBANK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|28885|46555|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||37720|N
102746|1922|OPTSTK|KOTAKBANK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||60|N
102747|1922|OPTSTK|KOTAKBANK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|25055|42565|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||33810|N
102748|1922|OPTSTK|KOTAKBANK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||130|N
102749|1922|OPTSTK|KOTAKBANK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|21345|38575|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||29960|N
102750|1922|OPTSTK|KOTAKBANK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||255|N
102751|1922|OPTSTK|KOTAKBANK|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|17805|34605|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||26205|N
102752|4963|OPTSTK|ICICIBANK|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|47265|57205|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||52235|N
102753|1922|OPTSTK|KOTAKBANK|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||470|N
102754|1922|OPTSTK|KOTAKBANK|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|14495|30665|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||22580|N
102755|1922|OPTSTK|KOTAKBANK|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||825|N
102756|1922|OPTSTK|KOTAKBANK|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|11480|26800|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||19140|N
102757|1922|OPTSTK|KOTAKBANK|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||1360|N
102758|1922|OPTSTK|KOTAKBANK|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|8820|23060|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||15940|N
102759|1922|OPTSTK|KOTAKBANK|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||2130|N
102760|1922|OPTSTK|KOTAKBANK|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4350|17310|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||10830|N
102761|1922|OPTSTK|KOTAKBANK|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||945|N
102762|1922|OPTSTK|KOTAKBANK|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4655|16175|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||10415|N
102763|1922|OPTSTK|KOTAKBANK|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1400|7720|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||4560|N
102764|4963|OPTSTK|ICICIBANK|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102765|18143|OPTSTK|JIOFIN|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
102766|18143|OPTSTK|JIOFIN|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5415|9415|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG395PE|0|2|0|0||E|N|N|N|P|N|||7415|N
102767|1922|OPTSTK|KOTAKBANK|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|75|10055|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5065|N
102768|1922|OPTSTK|KOTAKBANK|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|7235|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||3305|N
102770|4963|OPTSTK|ICICIBANK|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|51260|61200|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||56230|N
102771|4963|OPTSTK|ICICIBANK|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIBANK25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
102772|4963|OPTSTK|ICICIBANK|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.065920E+09|2.100100E+04|0|1433030400|0|0|0|0|0|55260|65200|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIBANK25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||60230|N
102777|18143|OPTSTK|JIOFIN|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102778|18143|OPTSTK|JIOFIN|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5915|9915|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG400PE|0|2|0|0||E|N|N|N|P|N|||7915|N
102783|1922|OPTSTK|KOTAKBANK|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|7395|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||3185|N
102784|1922|OPTSTK|KOTAKBANK|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3640|13050|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||8345|N
102789|1922|OPTSTK|KOTAKBANK|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1220|8140|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||4680|N
102790|1922|OPTSTK|KOTAKBANK|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2415|13335|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||7875|N
102791|1922|OPTSTK|KOTAKBANK|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1025|N
102792|1922|OPTSTK|KOTAKBANK|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4935|17245|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||11090|N
102793|1922|OPTSTK|KOTAKBANK|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||610|N
102794|1922|OPTSTK|KOTAKBANK|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|9710|23250|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||16480|N
102795|1922|OPTSTK|KOTAKBANK|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||380|N
102796|1922|OPTSTK|KOTAKBANK|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|8605|23195|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||15900|N
102801|1922|OPTSTK|KOTAKBANK|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1180|N
102803|1922|OPTSTK|KOTAKBANK|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|15430|30880|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||23155|N
102804|1922|OPTSTK|KOTAKBANK|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||790|N
102805|1922|OPTSTK|KOTAKBANK|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|18680|34800|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||26740|N
102806|1922|OPTSTK|KOTAKBANK|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||520|N
102807|1922|OPTSTK|KOTAKBANK|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|22120|38760|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||30440|N
102808|1922|OPTSTK|KOTAKBANK|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||335|N
102809|1922|OPTSTK|KOTAKBANK|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|25720|42740|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||34230|N
102822|18143|OPTSTK|JIOFIN|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
102825|18143|OPTSTK|JIOFIN|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|6415|10415|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG405PE|0|2|0|0||E|N|N|N|P|N|||8415|N
102829|18143|OPTSTK|JIOFIN|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
102832|18143|OPTSTK|JIOFIN|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|6915|10915|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG410PE|0|2|0|0||E|N|N|N|P|N|||8915|N
102833|18143|OPTSTK|JIOFIN|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
102834|18143|OPTSTK|JIOFIN|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|7915|11915|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG420PE|0|2|0|0||E|N|N|N|P|N|||9915|N
102857|18143|OPTSTK|JIOFIN|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
102858|18143|OPTSTK|JIOFIN|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|8915|12915|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG430PE|0|2|0|0||E|N|N|N|P|N|||10915|N
102861|18143|OPTSTK|JIOFIN|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|8200|12200|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP220CE|0|2|0|0||E|N|N|N|P|N|||10200|N
102862|18143|OPTSTK|JIOFIN|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JIOFIN25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102863|18143|OPTSTK|JIOFIN|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|7205|11205|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP230CE|0|2|0|0||E|N|N|N|P|N|||9205|N
102864|18143|OPTSTK|JIOFIN|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JIOFIN25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
102865|18143|OPTSTK|JIOFIN|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|6220|10220|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP240CE|0|2|0|0||E|N|N|N|P|N|||8220|N
102866|18143|OPTSTK|JIOFIN|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |JIOFIN25SEP240PE|0|2|0|0||E|N|N|N|P|N|||10|N
102867|18143|OPTSTK|JIOFIN|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5240|9240|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP250CE|0|2|0|0||E|N|N|N|P|N|||7240|N
102868|18143|OPTSTK|JIOFIN|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348358|1443657600|1443709800|15|1|            |JIOFIN25SEP250PE|0|2|0|0||E|N|N|N|P|N|||25|N
102869|18143|OPTSTK|JIOFIN|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4275|8275|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP260CE|0|2|0|0||E|N|N|N|P|N|||6275|N
102870|18143|OPTSTK|JIOFIN|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP260PE|0|2|0|0||E|N|N|N|P|N|||75|N
102871|18143|OPTSTK|JIOFIN|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|3340|7340|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5340|N
102872|18143|OPTSTK|JIOFIN|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440348358|1443657600|1443709800|15|1|            |JIOFIN25SEP270PE|0|2|0|0||E|N|N|N|P|N|||115|N
102873|18143|OPTSTK|JIOFIN|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP280CE|0|2|0|0||E|N|N|N|P|N|||4400|N
102874|18143|OPTSTK|JIOFIN|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP280PE|0|2|0|0||E|N|N|N|P|N|||90|N
102875|18143|OPTSTK|JIOFIN|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|1630|5630|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP290CE|0|2|0|0||E|N|N|N|P|N|||3630|N
102876|18143|OPTSTK|JIOFIN|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP290PE|0|2|0|0||E|N|N|N|P|N|||160|N
102877|18143|OPTSTK|JIOFIN|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|580|4580|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP300CE|0|2|0|0||E|N|N|N|P|N|||2580|N
102878|18143|OPTSTK|JIOFIN|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP300PE|0|2|0|0||E|N|N|N|P|N|||285|N
102879|18143|OPTSTK|JIOFIN|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP310CE|0|2|0|0||E|N|N|N|P|N|||1825|N
102880|18143|OPTSTK|JIOFIN|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP310PE|0|2|0|0||E|N|N|N|P|N|||520|N
102881|18143|OPTSTK|JIOFIN|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP320CE|0|2|0|0||E|N|N|N|P|N|||1220|N
102888|1922|OPTSTK|KOTAKBANK|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||210|N
102889|1922|OPTSTK|KOTAKBANK|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|29440|46730|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||38085|N
102890|21770|OPTSTK|ICICIGI|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|62390|79910|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||71150|N
102891|18143|OPTSTK|JIOFIN|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP320PE|0|2|0|0||E|N|N|N|P|N|||910|N
102892|18143|OPTSTK|JIOFIN|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP330CE|0|2|0|0||E|N|N|N|P|N|||780|N
102893|18143|OPTSTK|JIOFIN|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP330PE|0|2|0|0||E|N|N|N|P|N|||1455|N
102894|21770|OPTSTK|ICICIGI|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102895|21770|OPTSTK|ICICIGI|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|54395|71915|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||63155|N
102896|21770|OPTSTK|ICICIGI|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
102897|21770|OPTSTK|ICICIGI|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|46400|63920|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||55160|N
102898|21770|OPTSTK|ICICIGI|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
102899|21770|OPTSTK|ICICIGI|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|42405|59925|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||51165|N
102900|18143|OPTSTK|JIOFIN|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP340CE|0|2|0|0||E|N|N|N|P|N|||460|N
102901|18143|OPTSTK|JIOFIN|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|155|4155|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP340PE|0|2|0|0||E|N|N|N|P|N|||2155|N
102913|21770|OPTSTK|ICICIGI|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102914|21770|OPTSTK|ICICIGI|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|38405|55925|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||47165|N
102915|21770|OPTSTK|ICICIGI|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102916|21770|OPTSTK|ICICIGI|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|34410|51930|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||43170|N
102920|18143|OPTSTK|JIOFIN|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP350CE|0|2|0|0||E|N|N|N|P|N|||265|N
102921|18143|OPTSTK|JIOFIN|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|910|4910|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP350PE|0|2|0|0||E|N|N|N|P|N|||2910|N
102922|18143|OPTSTK|JIOFIN|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP360CE|0|2|0|0||E|N|N|N|P|N|||155|N
102923|18143|OPTSTK|JIOFIN|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|1800|5800|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP360PE|0|2|0|0||E|N|N|N|P|N|||3800|N
102924|18143|OPTSTK|JIOFIN|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP370CE|0|2|0|0||E|N|N|N|P|N|||105|N
102925|18143|OPTSTK|JIOFIN|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|2750|6750|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP370PE|0|2|0|0||E|N|N|N|P|N|||4750|N
102926|18143|OPTSTK|JIOFIN|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP380CE|0|2|0|0||E|N|N|N|P|N|||65|N
102927|18143|OPTSTK|JIOFIN|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|3880|7880|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5880|N
102928|18143|OPTSTK|JIOFIN|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP390CE|0|2|0|0||E|N|N|N|P|N|||110|N
102929|18143|OPTSTK|JIOFIN|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4810|8810|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP390PE|0|2|0|0||E|N|N|N|P|N|||6810|N
102930|18143|OPTSTK|JIOFIN|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP400CE|0|2|0|0||E|N|N|N|P|N|||70|N
102931|18143|OPTSTK|JIOFIN|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5765|9765|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP400PE|0|2|0|0||E|N|N|N|P|N|||7765|N
102932|18143|OPTSTK|JIOFIN|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP420CE|0|2|0|0||E|N|N|N|P|N|||25|N
102933|18143|OPTSTK|JIOFIN|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|7705|11705|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP420PE|0|2|0|0||E|N|N|N|P|N|||9705|N
102934|18143|OPTSTK|JIOFIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||10|N
102935|18143|OPTSTK|JIOFIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|9680|13680|0|0|0|1440349557|1443657600|1443709800|15|1|            |JIOFIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||11680|N
102936|11236|OPTSTK|JSL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|30340|41260|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||35800|N
102937|11236|OPTSTK|JSL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
102940|11236|OPTSTK|JSL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|21345|32265|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||26805|N
102941|11236|OPTSTK|JSL|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
102942|11236|OPTSTK|JSL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|19350|30270|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||24810|N
102943|11236|OPTSTK|JSL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
102944|11236|OPTSTK|JSL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|17350|28270|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||22810|N
102945|11236|OPTSTK|JSL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
102946|11236|OPTSTK|JSL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|15335|26255|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||20795|N
102947|11236|OPTSTK|JSL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
102948|11236|OPTSTK|JSL|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|13335|24255|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||18795|N
102949|11236|OPTSTK|JSL|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
102950|11236|OPTSTK|JSL|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|11335|22255|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||16795|N
102951|11236|OPTSTK|JSL|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
102952|11236|OPTSTK|JSL|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|9340|20260|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||14800|N
102953|11236|OPTSTK|JSL|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
102954|11236|OPTSTK|JSL|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|7640|18560|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||13100|N
102955|11236|OPTSTK|JSL|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
102956|11236|OPTSTK|JSL|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5345|16255|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG670CE|0|2|0|0||E|N|N|N|P|N|||10800|N
102957|11236|OPTSTK|JSL|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
102958|11236|OPTSTK|JSL|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|3375|14245|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||8810|N
102959|11236|OPTSTK|JSL|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||10|N
102960|11236|OPTSTK|JSL|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1710|12370|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||7040|N
102961|11236|OPTSTK|JSL|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||35|N
102962|11236|OPTSTK|JSL|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|125|10135|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5130|N
102963|11236|OPTSTK|JSL|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||90|N
102964|11236|OPTSTK|JSL|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|7430|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||3115|N
102965|11236|OPTSTK|JSL|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||210|N
102966|11236|OPTSTK|JSL|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|4830|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||1570|N
102967|11236|OPTSTK|JSL|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||660|N
102970|11236|OPTSTK|JSL|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||645|N
102971|11236|OPTSTK|JSL|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|5210|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||1830|N
102972|11236|OPTSTK|JSL|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||270|N
102973|11236|OPTSTK|JSL|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|7645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||3285|N
102974|11236|OPTSTK|JSL|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||120|N
102975|11236|OPTSTK|JSL|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|350|10320|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5335|N
102976|11236|OPTSTK|JSL|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||45|N
102977|11236|OPTSTK|JSL|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1945|12525|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||7235|N
102978|21770|OPTSTK|ICICIGI|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
102979|21770|OPTSTK|ICICIGI|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|30410|47930|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||39170|N
102980|21770|OPTSTK|ICICIGI|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
102981|21770|OPTSTK|ICICIGI|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|26415|43935|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||35175|N
102982|11236|OPTSTK|JSL|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG870CE|0|2|0|0||E|N|N|N|P|N|||15|N
102983|11236|OPTSTK|JSL|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|3790|14610|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG870PE|0|2|0|0||E|N|N|N|P|N|||9200|N
102984|11236|OPTSTK|JSL|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
102985|11236|OPTSTK|JSL|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5740|16640|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG890PE|0|2|0|0||E|N|N|N|P|N|||11190|N
102986|21770|OPTSTK|ICICIGI|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102987|21770|OPTSTK|ICICIGI|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|22415|39935|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||31175|N
102988|21770|OPTSTK|ICICIGI|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102989|21770|OPTSTK|ICICIGI|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|21040|38560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||29800|N
102990|11236|OPTSTK|JSL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
102993|11236|OPTSTK|JSL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|10725|21645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||16185|N
102994|11236|OPTSTK|JSL|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
102995|11236|OPTSTK|JSL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|14725|25645|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||20185|N
102996|11236|OPTSTK|JSL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
102997|11236|OPTSTK|JSL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1435449600|0|0|0|0|0|16720|27640|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||22180|N
102998|17869|OPTSTK|JSWENERGY|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10905|18725|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG370CE|0|2|0|0||E|N|N|N|P|N|||14815|N
102999|17869|OPTSTK|JSWENERGY|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
103000|17869|OPTSTK|JSWENERGY|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8910|16730|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG390CE|0|2|0|0||E|N|N|N|P|N|||12820|N
103001|17869|OPTSTK|JSWENERGY|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
103002|17869|OPTSTK|JSWENERGY|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6910|14730|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG410CE|0|2|0|0||E|N|N|N|P|N|||10820|N
103003|17869|OPTSTK|JSWENERGY|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
103004|17869|OPTSTK|JSWENERGY|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4910|12730|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG430CE|0|2|0|0||E|N|N|N|P|N|||8820|N
103005|1922|OPTSTK|KOTAKBANK|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||130|N
103006|1922|OPTSTK|KOTAKBANK|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|33240|50720|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||41980|N
103007|1922|OPTSTK|KOTAKBANK|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||80|N
103008|1922|OPTSTK|KOTAKBANK|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|37100|54710|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||45905|N
103009|1922|OPTSTK|KOTAKBANK|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||50|N
103010|1922|OPTSTK|KOTAKBANK|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|41000|58690|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||49845|N
103011|1922|OPTSTK|KOTAKBANK|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||30|N
103012|1922|OPTSTK|KOTAKBANK|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|44930|62680|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||53805|N
103013|1922|OPTSTK|KOTAKBANK|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||15|N
103014|1922|OPTSTK|KOTAKBANK|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|48875|66655|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||57765|N
103015|1922|OPTSTK|KOTAKBANK|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||10|N
103016|1922|OPTSTK|KOTAKBANK|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|52830|70640|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||61735|N
103017|1922|OPTSTK|KOTAKBANK|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
103018|1922|OPTSTK|KOTAKBANK|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|82625|100455|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||91540|N
103019|1922|OPTSTK|KOTAKBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|86870|104700|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||95785|N
103020|1922|OPTSTK|KOTAKBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
103021|1922|OPTSTK|KOTAKBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|78955|96785|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||87870|N
103022|1922|OPTSTK|KOTAKBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
103023|1922|OPTSTK|KOTAKBANK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|71045|88875|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||79960|N
103024|1922|OPTSTK|KOTAKBANK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103025|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|63130|80960|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||72045|N
103026|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103027|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|55220|73050|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||64135|N
103028|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
103029|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|51275|69085|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||60180|N
103030|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
103031|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|47340|65130|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||56235|N
103032|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
103035|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|43425|61175|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||52300|N
103036|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||40|N
103039|17869|OPTSTK|JSWENERGY|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
103040|17869|OPTSTK|JSWENERGY|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2925|10725|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG450CE|0|2|0|0||E|N|N|N|P|N|||6825|N
103041|17869|OPTSTK|JSWENERGY|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
103042|21770|OPTSTK|ICICIGI|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103043|21770|OPTSTK|ICICIGI|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|14420|31940|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||23180|N
103044|21770|OPTSTK|ICICIGI|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103045|21770|OPTSTK|ICICIGI|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|10430|27940|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||19185|N
103046|21770|OPTSTK|ICICIGI|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103047|21770|OPTSTK|ICICIGI|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|6465|23925|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||15195|N
103048|21770|OPTSTK|ICICIGI|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||10|N
103050|21770|OPTSTK|ICICIGI|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|4945|22055|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||13500|N
103051|21770|OPTSTK|ICICIGI|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||55|N
103052|21770|OPTSTK|ICICIGI|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|15695|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||7830|N
103054|17869|OPTSTK|JSWENERGY|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1210|8840|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5025|N
103055|17869|OPTSTK|JSWENERGY|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG470PE|0|2|0|0||E|N|N|N|P|N|||25|N
103056|17869|OPTSTK|JSWENERGY|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|6420|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG490CE|0|2|0|0||E|N|N|N|P|N|||3010|N
103057|17869|OPTSTK|JSWENERGY|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG490PE|0|2|0|0||E|N|N|N|P|N|||65|N
103058|17869|OPTSTK|JSWENERGY|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG510CE|0|2|0|0||E|N|N|N|P|N|||1215|N
103059|17869|OPTSTK|JSWENERGY|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG510PE|0|2|0|0||E|N|N|N|P|N|||300|N
103060|17869|OPTSTK|JSWENERGY|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG530CE|0|2|0|0||E|N|N|N|P|N|||280|N
103061|17869|OPTSTK|JSWENERGY|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG530PE|0|2|0|0||E|N|N|N|P|N|||1380|N
103062|17869|OPTSTK|JSWENERGY|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG550CE|0|2|0|0||E|N|N|N|P|N|||85|N
103063|17869|OPTSTK|JSWENERGY|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|6615|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG550PE|0|2|0|0||E|N|N|N|P|N|||3190|N
103064|17869|OPTSTK|JSWENERGY|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG570CE|0|2|0|0||E|N|N|N|P|N|||35|N
103065|17869|OPTSTK|JSWENERGY|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1415|8995|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5205|N
103066|21770|OPTSTK|ICICIGI|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||290|N
103067|21770|OPTSTK|ICICIGI|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|10840|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||4580|N
103072|21770|OPTSTK|ICICIGI|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3600|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||1100|N
103073|21770|OPTSTK|ICICIGI|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|6210|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||2255|N
103074|21770|OPTSTK|ICICIGI|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|7630|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||2825|N
103075|21770|OPTSTK|ICICIGI|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|3060|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||1060|N
103076|21770|OPTSTK|ICICIGI|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|12280|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5385|N
103077|21770|OPTSTK|ICICIGI|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||595|N
103080|21770|OPTSTK|ICICIGI|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|995|17245|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||9120|N
103081|21770|OPTSTK|ICICIGI|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||295|N
103082|21770|OPTSTK|ICICIGI|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|4500|21710|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||13105|N
103083|21770|OPTSTK|ICICIGI|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
103084|21770|OPTSTK|ICICIGI|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|8065|25535|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||16800|N
103085|21770|OPTSTK|ICICIGI|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
103086|21770|OPTSTK|ICICIGI|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|12040|29550|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||20795|N
103087|21770|OPTSTK|ICICIGI|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
103088|21770|OPTSTK|ICICIGI|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|16030|33550|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||24790|N
103089|21770|OPTSTK|ICICIGI|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
103090|21770|OPTSTK|ICICIGI|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|17640|35160|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||26400|N
103091|21770|OPTSTK|ICICIGI|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
103092|21770|OPTSTK|ICICIGI|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|24025|41545|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||32785|N
103093|21770|OPTSTK|ICICIGI|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
103094|21770|OPTSTK|ICICIGI|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|28020|45540|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||36780|N
103095|21770|OPTSTK|ICICIGI|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
103096|21770|OPTSTK|ICICIGI|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|32020|49540|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||40780|N
103097|21770|OPTSTK|ICICIGI|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
103098|21770|OPTSTK|ICICIGI|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|40015|57535|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||48775|N
103099|21770|OPTSTK|ICICIGI|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
103100|21770|OPTSTK|ICICIGI|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|48010|65530|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||56770|N
103101|21770|OPTSTK|ICICIGI|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIGI25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
103102|21770|OPTSTK|ICICIGI|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|325|325|5|4.956823E+08|1.300100E+04|0|1433030400|0|0|0|0|0|56005|73525|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIGI25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||64765|N
103103|17869|OPTSTK|JSWENERGY|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
103104|17869|OPTSTK|JSWENERGY|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3290|11070|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG590PE|0|2|0|0||E|N|N|N|P|N|||7180|N
103105|17869|OPTSTK|JSWENERGY|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
103106|17869|OPTSTK|JSWENERGY|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5265|13075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG610PE|0|2|0|0||E|N|N|N|P|N|||9170|N
103107|17869|OPTSTK|JSWENERGY|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
103108|17869|OPTSTK|JSWENERGY|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7260|15080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG630PE|0|2|0|0||E|N|N|N|P|N|||11170|N
103109|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|39540|57220|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||48380|N
103110|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||75|N
103111|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|35705|53265|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||44485|N
103112|17869|OPTSTK|JSWENERGY|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
103113|17869|OPTSTK|JSWENERGY|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9260|17080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG650PE|0|2|0|0||E|N|N|N|P|N|||13170|N
103116|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||140|N
103117|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|31955|49325|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||40640|N
103118|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||250|N
103119|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|28300|45400|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||36850|N
103120|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||420|N
103138|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|24785|41515|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||33150|N
103139|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||675|N
103140|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|21445|37685|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||29565|N
103141|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1045|N
103142|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|18315|33935|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||26125|N
103143|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||1560|N
103148|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|15420|30290|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||22855|N
103149|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2250|N
103150|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|12800|26780|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||19790|N
103152|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||3140|N
103154|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|10450|23440|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||16945|N
103157|17869|OPTSTK|JSWENERGY|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
103158|17869|OPTSTK|JSWENERGY|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|18255|26075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG740PE|0|2|0|0||E|N|N|N|P|N|||22165|N
103161|17869|OPTSTK|JSWENERGY|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|20055|27875|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP280CE|0|2|0|0||E|N|N|N|P|N|||23965|N
103162|17869|OPTSTK|JSWENERGY|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWENERGY25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103163|17869|OPTSTK|JSWENERGY|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|16085|23895|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP320CE|0|2|0|0||E|N|N|N|P|N|||19990|N
103164|17869|OPTSTK|JSWENERGY|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWENERGY25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
103167|17869|OPTSTK|JSWENERGY|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|14105|21905|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP340CE|0|2|0|0||E|N|N|N|P|N|||18005|N
103168|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1830|6680|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||4255|N
103169|17869|OPTSTK|JSWENERGY|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
103170|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|8400|20310|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||14355|N
103171|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2655|8585|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5620|N
103178|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4520|15280|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||9900|N
103180|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3705|10785|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||7245|N
103181|17869|OPTSTK|JSWENERGY|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|12145|19915|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP360CE|0|2|0|0||E|N|N|N|P|N|||16030|N
103182|17869|OPTSTK|JSWENERGY|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP360PE|0|2|0|0||E|N|N|N|P|N|||20|N
103183|17869|OPTSTK|JSWENERGY|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10230|17920|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP380CE|0|2|0|0||E|N|N|N|P|N|||14075|N
103184|17869|OPTSTK|JSWENERGY|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP380PE|0|2|0|0||E|N|N|N|P|N|||50|N
103185|17869|OPTSTK|JSWENERGY|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8385|15925|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP400CE|0|2|0|0||E|N|N|N|P|N|||12155|N
103186|17869|OPTSTK|JSWENERGY|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349557|1443657600|1443709800|15|1|            |JSWENERGY25SEP400PE|0|2|0|0||E|N|N|N|P|N|||120|N
103188|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5155|14745|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||9950|N
103189|17869|OPTSTK|JSWENERGY|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6665|13945|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP420CE|0|2|0|0||E|N|N|N|P|N|||10305|N
103190|17869|OPTSTK|JSWENERGY|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP420PE|0|2|0|0||E|N|N|N|P|N|||255|N
103191|17869|OPTSTK|JSWENERGY|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5110|12000|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP440CE|0|2|0|0||E|N|N|N|P|N|||8555|N
103192|17869|OPTSTK|JSWENERGY|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP440PE|0|2|0|0||E|N|N|N|P|N|||495|N
103193|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5005|13255|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||9130|N
103194|17869|OPTSTK|JSWENERGY|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3765|10125|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP460CE|0|2|0|0||E|N|N|N|P|N|||6945|N
103195|17869|OPTSTK|JSWENERGY|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP460PE|0|2|0|0||E|N|N|N|P|N|||285|N
103196|17869|OPTSTK|JSWENERGY|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2650|8360|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5505|N
103197|17869|OPTSTK|JSWENERGY|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP480PE|0|2|0|0||E|N|N|N|P|N|||555|N
103198|17869|OPTSTK|JSWENERGY|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|775|5745|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP500CE|0|2|0|0||E|N|N|N|P|N|||3260|N
103199|17869|OPTSTK|JSWENERGY|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP500PE|0|2|0|0||E|N|N|N|P|N|||1090|N
103200|17869|OPTSTK|JSWENERGY|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|50|4240|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP520CE|0|2|0|0||E|N|N|N|P|N|||2145|N
103201|17869|OPTSTK|JSWENERGY|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP520PE|0|2|0|0||E|N|N|N|P|N|||1930|N
103202|17869|OPTSTK|JSWENERGY|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP540CE|0|2|0|0||E|N|N|N|P|N|||1260|N
103203|17869|OPTSTK|JSWENERGY|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|990|5390|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP540PE|0|2|0|0||E|N|N|N|P|N|||3190|N
103204|17869|OPTSTK|JSWENERGY|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP560CE|0|2|0|0||E|N|N|N|P|N|||700|N
103205|17869|OPTSTK|JSWENERGY|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1645|6755|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP560PE|0|2|0|0||E|N|N|N|P|N|||4200|N
103206|17869|OPTSTK|JSWENERGY|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP580CE|0|2|0|0||E|N|N|N|P|N|||390|N
103207|17869|OPTSTK|JSWENERGY|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4185|9915|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP580PE|0|2|0|0||E|N|N|N|P|N|||7050|N
103208|17869|OPTSTK|JSWENERGY|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP600CE|0|2|0|0||E|N|N|N|P|N|||230|N
103209|17869|OPTSTK|JSWENERGY|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5535|11795|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP600PE|0|2|0|0||E|N|N|N|P|N|||8665|N
103210|17869|OPTSTK|JSWENERGY|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP620CE|0|2|0|0||E|N|N|N|P|N|||165|N
103211|17869|OPTSTK|JSWENERGY|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7035|13725|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP620PE|0|2|0|0||E|N|N|N|P|N|||10380|N
103212|17869|OPTSTK|JSWENERGY|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP640CE|0|2|0|0||E|N|N|N|P|N|||365|N
103213|17869|OPTSTK|JSWENERGY|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8670|15690|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP640PE|0|2|0|0||E|N|N|N|P|N|||12180|N
103214|17869|OPTSTK|JSWENERGY|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP660CE|0|2|0|0||E|N|N|N|P|N|||240|N
103215|17869|OPTSTK|JSWENERGY|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10410|17670|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP660PE|0|2|0|0||E|N|N|N|P|N|||14040|N
103216|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3935|12355|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||8145|N
103218|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|6575|15985|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||11280|N
103219|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2940|10230|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||6585|N
103220|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|8410|18950|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||13680|N
103221|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2155|8375|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5265|N
103222|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|10510|22120|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||16315|N
103223|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1555|6785|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||4170|N
103224|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|12880|25480|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||19180|N
103225|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1090|5430|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||3260|N
103226|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|15470|28970|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||22220|N
103227|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2520|N
103228|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|18295|32585|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||25440|N
103229|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1930|N
103230|17869|OPTSTK|JSWENERGY|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP680CE|0|2|0|0||E|N|N|N|P|N|||150|N
103231|17869|OPTSTK|JSWENERGY|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|12225|19665|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP680PE|0|2|0|0||E|N|N|N|P|N|||15945|N
103232|17869|OPTSTK|JSWENERGY|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP700CE|0|2|0|0||E|N|N|N|P|N|||95|N
103233|17869|OPTSTK|JSWENERGY|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|14090|21660|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP700PE|0|2|0|0||E|N|N|N|P|N|||17875|N
103234|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|21320|36290|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||28805|N
103235|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1460|N
103236|17869|OPTSTK|JSWENERGY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||60|N
103237|17869|OPTSTK|JSWENERGY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|16000|23650|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||19825|N
103238|17869|OPTSTK|JSWENERGY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||25|N
103239|17869|OPTSTK|JSWENERGY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|19890|27640|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWENERGY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||23765|N
103242|11723|OPTSTK|JSWSTEEL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|38460|48590|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||43525|N
103243|11723|OPTSTK|JSWSTEEL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
103244|11723|OPTSTK|JSWSTEEL|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|27470|37600|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||32535|N
103245|11723|OPTSTK|JSWSTEEL|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
103246|11723|OPTSTK|JSWSTEEL|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|25445|35575|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||30510|N
103247|11723|OPTSTK|JSWSTEEL|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
103248|11723|OPTSTK|JSWSTEEL|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23450|33580|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||28515|N
103249|11723|OPTSTK|JSWSTEEL|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
103250|11723|OPTSTK|JSWSTEEL|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21450|31580|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||26515|N
103251|11723|OPTSTK|JSWSTEEL|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
103252|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|24515|40075|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||32295|N
103253|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1095|N
103254|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|27865|43905|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||35885|N
103255|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||810|N
103256|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|31340|47780|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||39560|N
103257|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||595|N
103258|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|34915|51685|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||43300|N
103259|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||435|N
103260|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|38585|55605|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||47095|N
103261|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||315|N
103262|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|42315|59545|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||50930|N
103263|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||225|N
103264|11723|OPTSTK|JSWSTEEL|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19450|29580|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||24515|N
103265|11723|OPTSTK|JSWSTEEL|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
103266|11723|OPTSTK|JSWSTEEL|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17450|27580|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG830CE|0|2|0|0||E|N|N|N|P|N|||22515|N
103267|11723|OPTSTK|JSWSTEEL|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
103268|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|46110|63490|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||54800|N
103269|11723|OPTSTK|JSWSTEEL|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15455|25585|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG850CE|0|2|0|0||E|N|N|N|P|N|||20520|N
103270|11723|OPTSTK|JSWSTEEL|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
103271|11723|OPTSTK|JSWSTEEL|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13455|23585|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG870CE|0|2|0|0||E|N|N|N|P|N|||18520|N
103272|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||115|N
103273|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|53805|71395|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||62600|N
103274|11723|OPTSTK|JSWSTEEL|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
103275|11723|OPTSTK|JSWSTEEL|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11455|21585|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG890CE|0|2|0|0||E|N|N|N|P|N|||16520|N
103276|11723|OPTSTK|JSWSTEEL|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
103277|11723|OPTSTK|JSWSTEEL|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9455|19585|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG910CE|0|2|0|0||E|N|N|N|P|N|||14520|N
103278|11723|OPTSTK|JSWSTEEL|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG910PE|0|2|0|0||E|N|N|N|P|N|||5|N
103279|11723|OPTSTK|JSWSTEEL|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7460|17590|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG930CE|0|2|0|0||E|N|N|N|P|N|||12525|N
103280|11723|OPTSTK|JSWSTEEL|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG930PE|0|2|0|0||E|N|N|N|P|N|||5|N
103281|11723|OPTSTK|JSWSTEEL|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5465|15585|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG950CE|0|2|0|0||E|N|N|N|P|N|||10525|N
103282|11723|OPTSTK|JSWSTEEL|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
103283|11723|OPTSTK|JSWSTEEL|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3485|13575|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG970CE|0|2|0|0||E|N|N|N|P|N|||8530|N
103284|11723|OPTSTK|JSWSTEEL|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG970PE|0|2|0|0||E|N|N|N|P|N|||5|N
103285|11723|OPTSTK|JSWSTEEL|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1605|11505|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG990CE|0|2|0|0||E|N|N|N|P|N|||6555|N
103286|11723|OPTSTK|JSWSTEEL|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG990PE|0|2|0|0||E|N|N|N|P|N|||30|N
103287|11723|OPTSTK|JSWSTEEL|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|9235|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||4590|N
103288|11723|OPTSTK|JSWSTEEL|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||115|N
103289|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||55|N
103290|11723|OPTSTK|JSWSTEEL|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|6840|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||2885|N
103291|11723|OPTSTK|JSWSTEEL|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||285|N
103292|11723|OPTSTK|JSWSTEEL|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|4290|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||1410|N
103293|11723|OPTSTK|JSWSTEEL|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||805|N
103294|11723|OPTSTK|JSWSTEEL|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||570|N
103295|11723|OPTSTK|JSWSTEEL|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|5340|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||1990|N
103296|11723|OPTSTK|JSWSTEEL|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||245|N
103297|11723|OPTSTK|JSWSTEEL|XX||1440858600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|7985|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||3730|N
103298|11723|OPTSTK|JSWSTEEL|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||100|N
103299|11723|OPTSTK|JSWSTEEL|XX||1440858600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|620|10150|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5385|N
103300|11723|OPTSTK|JSWSTEEL|XX||1440858600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||20|N
103301|11723|OPTSTK|JSWSTEEL|XX||1440858600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2510|12470|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||7490|N
103302|11723|OPTSTK|JSWSTEEL|XX||1440858600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
103303|11723|OPTSTK|JSWSTEEL|XX||1440858600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4425|14515|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||9470|N
103304|11723|OPTSTK|JSWSTEEL|XX||1440858600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
103305|11723|OPTSTK|JSWSTEEL|XX||1440858600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6405|16525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||11465|N
103306|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|61600|79310|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||70455|N
103307|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
103308|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|69455|87225|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||78340|N
103309|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
103310|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|77335|95145|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||86240|N
103311|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
103312|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|85240|103060|0|0|0|1440349558|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||94150|N
103313|9683|OPTSTK|KPITTECH|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|43605|60555|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||52080|N
103314|9683|OPTSTK|KPITTECH|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KPITTECH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103315|9683|OPTSTK|KPITTECH|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|35665|52605|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||44135|N
103316|9683|OPTSTK|KPITTECH|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KPITTECH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103317|9683|OPTSTK|KPITTECH|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29735|46635|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP820CE|0|2|0|0||E|N|N|N|P|N|||38185|N
103318|9683|OPTSTK|KPITTECH|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348358|1443657600|1443709800|15|1|            |KPITTECH25SEP820PE|0|2|0|0||E|N|N|N|P|N|||20|N
103319|9683|OPTSTK|KPITTECH|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25835|42645|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||34240|N
103320|9683|OPTSTK|KPITTECH|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348358|1443657600|1443709800|15|1|            |KPITTECH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||50|N
103321|9683|OPTSTK|KPITTECH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22015|38655|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||30335|N
103322|9683|OPTSTK|KPITTECH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440348358|1443657600|1443709800|15|1|            |KPITTECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||120|N
103323|9683|OPTSTK|KPITTECH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18340|34670|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||26505|N
103324|9683|OPTSTK|KPITTECH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||265|N
103325|9683|OPTSTK|KPITTECH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14880|30710|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||22795|N
103326|9683|OPTSTK|KPITTECH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||530|N
103327|9683|OPTSTK|KPITTECH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11720|26810|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||19265|N
103328|9683|OPTSTK|KPITTECH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||975|N
103329|9683|OPTSTK|KPITTECH|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8930|23020|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||15975|N
103330|9683|OPTSTK|KPITTECH|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1660|N
103331|9683|OPTSTK|KPITTECH|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6555|19405|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||12980|N
103332|9683|OPTSTK|KPITTECH|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|595|4695|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2645|N
103333|9683|OPTSTK|KPITTECH|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4610|16040|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||10325|N
103334|9683|OPTSTK|KPITTECH|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1200|6720|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||3960|N
103335|9683|OPTSTK|KPITTECH|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3090|12990|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||8040|N
103336|11723|OPTSTK|JSWSTEEL|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
103341|9683|OPTSTK|KPITTECH|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7025|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||3500|N
103344|9683|OPTSTK|KPITTECH|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|8345|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||4175|N
103348|9683|OPTSTK|KPITTECH|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3415|12025|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||7720|N
103349|9683|OPTSTK|KPITTECH|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1155|7995|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||4575|N
103350|9683|OPTSTK|KPITTECH|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5085|15195|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||10140|N
103351|9683|OPTSTK|KPITTECH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4020|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1290|N
103352|9683|OPTSTK|KPITTECH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5875|17365|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||11620|N
103353|9683|OPTSTK|KPITTECH|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||620|N
103354|9683|OPTSTK|KPITTECH|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8645|21355|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||15000|N
103356|9683|OPTSTK|KPITTECH|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1685|N
103357|9683|OPTSTK|KPITTECH|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12310|26040|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||19175|N
103367|9683|OPTSTK|KPITTECH|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||1165|N
103368|9683|OPTSTK|KPITTECH|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15345|29915|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||22630|N
103369|9683|OPTSTK|KPITTECH|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||790|N
103370|9683|OPTSTK|KPITTECH|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18620|33840|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||26230|N
103371|9683|OPTSTK|KPITTECH|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||525|N
103372|9683|OPTSTK|KPITTECH|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22075|37805|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||29940|N
103373|9683|OPTSTK|KPITTECH|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||345|N
103374|9683|OPTSTK|KPITTECH|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25685|41785|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||33735|N
103375|9683|OPTSTK|KPITTECH|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||225|N
103376|11723|OPTSTK|JSWSTEEL|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8400|18530|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||13465|N
103377|11723|OPTSTK|JSWSTEEL|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
103378|11723|OPTSTK|JSWSTEEL|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10395|20525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||15460|N
103379|11723|OPTSTK|JSWSTEEL|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
103380|9683|OPTSTK|KPITTECH|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29405|45775|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||37590|N
103381|9683|OPTSTK|KPITTECH|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||145|N
103382|11723|OPTSTK|JSWSTEEL|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12395|22525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||17460|N
103383|11723|OPTSTK|JSWSTEEL|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
103384|11723|OPTSTK|JSWSTEEL|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14395|24525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||19460|N
103385|11723|OPTSTK|JSWSTEEL|XX||1440858600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
103386|9683|OPTSTK|KPITTECH|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33205|49765|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||41485|N
103387|9683|OPTSTK|KPITTECH|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
103388|9683|OPTSTK|KPITTECH|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|42915|59735|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||51325|N
103389|9683|OPTSTK|KPITTECH|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
103390|9683|OPTSTK|KPITTECH|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|50800|67700|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||59250|N
103391|9683|OPTSTK|KPITTECH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|63705|80655|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT480CE|0|2|0|0||E|N|N|N|P|N|||72180|N
103392|9683|OPTSTK|KPITTECH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KPITTECH25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103393|9683|OPTSTK|KPITTECH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|55790|72740|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||64265|N
103394|9683|OPTSTK|KPITTECH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KPITTECH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103395|9683|OPTSTK|KPITTECH|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|47885|64825|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||56355|N
103396|9683|OPTSTK|KPITTECH|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |KPITTECH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103397|9683|OPTSTK|KPITTECH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|40000|56910|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||48455|N
103398|9683|OPTSTK|KPITTECH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348358|1446076800|1446129000|15|1|            |KPITTECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||20|N
103399|9683|OPTSTK|KPITTECH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32250|49000|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||40625|N
103400|9683|OPTSTK|KPITTECH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||100|N
103401|9683|OPTSTK|KPITTECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24845|41145|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||32995|N
103402|9683|OPTSTK|KPITTECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||380|N
103403|9683|OPTSTK|KPITTECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21380|37270|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||29325|N
103404|9683|OPTSTK|KPITTECH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||670|N
103405|9683|OPTSTK|KPITTECH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18135|33475|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||25805|N
103406|9683|OPTSTK|KPITTECH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1105|N
103407|9683|OPTSTK|KPITTECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15150|29780|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||22465|N
103408|9683|OPTSTK|KPITTECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1725|N
103409|9683|OPTSTK|KPITTECH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12455|26235|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||19345|N
103410|9683|OPTSTK|KPITTECH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2565|N
103411|9683|OPTSTK|KPITTECH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10080|22880|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||16480|N
103412|9683|OPTSTK|KPITTECH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1575|5725|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3650|N
103413|9683|OPTSTK|KPITTECH|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8015|19735|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||13875|N
103414|9683|OPTSTK|KPITTECH|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2390|7620|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5005|N
103415|9683|OPTSTK|KPITTECH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6270|16840|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||11555|N
103416|9683|OPTSTK|KPITTECH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3455|9835|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||6645|N
103417|9683|OPTSTK|KPITTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4820|14220|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||9520|N
103418|9683|OPTSTK|KPITTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4790|12340|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||8565|N
103419|9683|OPTSTK|KPITTECH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3640|11880|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||7760|N
103420|9683|OPTSTK|KPITTECH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6410|15120|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||10765|N
103421|9683|OPTSTK|KPITTECH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2705|9825|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||6265|N
103422|11723|OPTSTK|JSWSTEEL|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|16395|26525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||21460|N
103423|11723|OPTSTK|JSWSTEEL|XX||1440858600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
103424|18652|OPTSTK|ICICIPRULI|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|17715|23555|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG420CE|0|2|0|0||E|N|N|N|P|N|||20635|N
103425|18652|OPTSTK|ICICIPRULI|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
103426|18652|OPTSTK|ICICIPRULI|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|15715|21555|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG440CE|0|2|0|0||E|N|N|N|P|N|||18635|N
103427|18652|OPTSTK|ICICIPRULI|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103428|18652|OPTSTK|ICICIPRULI|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|13715|19555|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG460CE|0|2|0|0||E|N|N|N|P|N|||16635|N
103429|18652|OPTSTK|ICICIPRULI|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
103430|18652|OPTSTK|ICICIPRULI|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|11720|17560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG480CE|0|2|0|0||E|N|N|N|P|N|||14640|N
103431|18652|OPTSTK|ICICIPRULI|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103432|18652|OPTSTK|ICICIPRULI|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|9720|15560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG500CE|0|2|0|0||E|N|N|N|P|N|||12640|N
103433|18652|OPTSTK|ICICIPRULI|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
103434|18652|OPTSTK|ICICIPRULI|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|7720|13560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG520CE|0|2|0|0||E|N|N|N|P|N|||10640|N
103435|18652|OPTSTK|ICICIPRULI|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
103436|18652|OPTSTK|ICICIPRULI|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|6720|12560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG530CE|0|2|0|0||E|N|N|N|P|N|||9640|N
103437|18652|OPTSTK|ICICIPRULI|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
103438|9683|OPTSTK|KPITTECH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8305|18135|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||13220|N
103439|9683|OPTSTK|KPITTECH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1970|8040|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5005|N
103440|18652|OPTSTK|ICICIPRULI|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5720|11560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG540CE|0|2|0|0||E|N|N|N|P|N|||8640|N
103441|18652|OPTSTK|ICICIPRULI|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
103442|18652|OPTSTK|ICICIPRULI|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|4725|10565|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG550CE|0|2|0|0||E|N|N|N|P|N|||7645|N
103443|18652|OPTSTK|ICICIPRULI|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
103444|18652|OPTSTK|ICICIPRULI|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|3725|9565|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG560CE|0|2|0|0||E|N|N|N|P|N|||6645|N
103445|18652|OPTSTK|ICICIPRULI|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103446|9683|OPTSTK|KPITTECH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10480|21360|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||15920|N
103447|11723|OPTSTK|JSWSTEEL|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18390|28520|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||23455|N
103448|11723|OPTSTK|JSWSTEEL|XX||1440858600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
103449|11723|OPTSTK|JSWSTEEL|XX||1440858600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20390|30520|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1310PE|0|2|0|0||E|N|N|N|P|N|||25455|N
103450|11723|OPTSTK|JSWSTEEL|XX||1440858600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
103451|9683|OPTSTK|KPITTECH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1415|6525|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||3970|N
103452|9683|OPTSTK|KPITTECH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12920|24760|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||18840|N
103453|9683|OPTSTK|KPITTECH|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|990|5240|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3115|N
103454|9683|OPTSTK|KPITTECH|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15590|28290|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||21940|N
103455|9683|OPTSTK|KPITTECH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2425|N
103456|9683|OPTSTK|KPITTECH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18475|31935|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||25205|N
103457|9683|OPTSTK|KPITTECH|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1870|N
103458|9683|OPTSTK|KPITTECH|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21555|35665|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||28610|N
103459|9683|OPTSTK|KPITTECH|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1435|N
103460|9683|OPTSTK|KPITTECH|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24795|39465|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||32130|N
103461|9683|OPTSTK|KPITTECH|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1090|N
103462|9683|OPTSTK|KPITTECH|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28180|43310|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||35745|N
103463|9683|OPTSTK|KPITTECH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||825|N
103464|9683|OPTSTK|KPITTECH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31675|47195|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||39435|N
103465|9683|OPTSTK|KPITTECH|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||465|N
103466|9683|OPTSTK|KPITTECH|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|38950|55030|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||46990|N
103467|9683|OPTSTK|KPITTECH|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||255|N
103468|9683|OPTSTK|KPITTECH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|46475|62915|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||54695|N
103469|9683|OPTSTK|KPITTECH|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||140|N
103470|9683|OPTSTK|KPITTECH|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|54165|70815|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||62490|N
103471|9683|OPTSTK|KPITTECH|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||75|N
103472|9683|OPTSTK|KPITTECH|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|61950|78730|0|0|0|1440349558|1446076800|1446129000|15|1|            |KPITTECH25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||70340|N
103473|19234|OPTSTK|LAURUSLABS|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|15660|27140|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP670CE|0|2|0|0||E|N|N|N|P|N|||21400|N
103474|19234|OPTSTK|LAURUSLABS|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP670PE|0|2|0|0||E|N|N|N|P|N|||75|N
103475|19234|OPTSTK|LAURUSLABS|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|13795|25145|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP690CE|0|2|0|0||E|N|N|N|P|N|||19470|N
103476|11723|OPTSTK|JSWSTEEL|XX||1440858600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22390|32520|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1330PE|0|2|0|0||E|N|N|N|P|N|||27455|N
103477|11723|OPTSTK|JSWSTEEL|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
103478|11723|OPTSTK|JSWSTEEL|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23390|33520|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||28455|N
103479|11723|OPTSTK|JSWSTEEL|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
103480|19234|OPTSTK|LAURUSLABS|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440348358|1443657600|1443709800|15|1|            |LAURUSLABS25SEP690PE|0|2|0|0||E|N|N|N|P|N|||135|N
103481|19234|OPTSTK|LAURUSLABS|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12000|23160|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP710CE|0|2|0|0||E|N|N|N|P|N|||17580|N
103482|19234|OPTSTK|LAURUSLABS|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP710PE|0|2|0|0||E|N|N|N|P|N|||230|N
103483|19234|OPTSTK|LAURUSLABS|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10290|21180|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP730CE|0|2|0|0||E|N|N|N|P|N|||15735|N
103484|19234|OPTSTK|LAURUSLABS|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP730PE|0|2|0|0||E|N|N|N|P|N|||375|N
103485|19234|OPTSTK|LAURUSLABS|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|8690|19220|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP750CE|0|2|0|0||E|N|N|N|P|N|||13955|N
103486|19234|OPTSTK|LAURUSLABS|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP750PE|0|2|0|0||E|N|N|N|P|N|||585|N
103487|19234|OPTSTK|LAURUSLABS|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7210|17300|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP770CE|0|2|0|0||E|N|N|N|P|N|||12255|N
103488|19234|OPTSTK|LAURUSLABS|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP770PE|0|2|0|0||E|N|N|N|P|N|||870|N
103489|18652|OPTSTK|ICICIPRULI|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|2730|8560|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5645|N
103490|18652|OPTSTK|ICICIPRULI|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
103491|11723|OPTSTK|JSWSTEEL|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|27385|37515|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||32450|N
103492|11723|OPTSTK|JSWSTEEL|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
103493|19234|OPTSTK|LAURUSLABS|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5880|15430|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP790CE|0|2|0|0||E|N|N|N|P|N|||10655|N
103494|19234|OPTSTK|LAURUSLABS|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP790PE|0|2|0|0||E|N|N|N|P|N|||1255|N
103495|18652|OPTSTK|ICICIPRULI|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|1970|7770|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG580CE|0|2|0|0||E|N|N|N|P|N|||4870|N
103496|18652|OPTSTK|ICICIPRULI|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
103497|11723|OPTSTK|JSWSTEEL|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|31385|41515|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||36450|N
103498|19234|OPTSTK|LAURUSLABS|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4695|13625|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP810CE|0|2|0|0||E|N|N|N|P|N|||9160|N
103499|19234|OPTSTK|LAURUSLABS|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP810PE|0|2|0|0||E|N|N|N|P|N|||1755|N
103502|11723|OPTSTK|JSWSTEEL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|40785|50915|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||45850|N
103503|11723|OPTSTK|JSWSTEEL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWSTEEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103504|11723|OPTSTK|JSWSTEEL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|36790|46920|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||41855|N
103505|11723|OPTSTK|JSWSTEEL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWSTEEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103506|11723|OPTSTK|JSWSTEEL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|32815|42945|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||37880|N
103507|11723|OPTSTK|JSWSTEEL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWSTEEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103508|11723|OPTSTK|JSWSTEEL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|28840|38970|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||33905|N
103509|11723|OPTSTK|JSWSTEEL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWSTEEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103510|11723|OPTSTK|JSWSTEEL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|26855|36985|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||31920|N
103511|11723|OPTSTK|JSWSTEEL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWSTEEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
103512|19234|OPTSTK|LAURUSLABS|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2880|11120|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP830CE|0|2|0|0||E|N|N|N|P|N|||7000|N
103513|19234|OPTSTK|LAURUSLABS|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP830PE|0|2|0|0||E|N|N|N|P|N|||1105|N
103514|11723|OPTSTK|JSWSTEEL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24870|34990|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||29930|N
103515|11723|OPTSTK|JSWSTEEL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWSTEEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103516|11723|OPTSTK|JSWSTEEL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22885|33005|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||27945|N
103517|11723|OPTSTK|JSWSTEEL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWSTEEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
103518|19234|OPTSTK|LAURUSLABS|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1450|8950|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5200|N
103519|19234|OPTSTK|LAURUSLABS|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP850PE|0|2|0|0||E|N|N|N|P|N|||1680|N
103520|11723|OPTSTK|JSWSTEEL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20905|31015|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||25960|N
103521|11723|OPTSTK|JSWSTEEL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWSTEEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103522|19234|OPTSTK|LAURUSLABS|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|640|7360|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP870CE|0|2|0|0||E|N|N|N|P|N|||4000|N
103523|11723|OPTSTK|JSWSTEEL|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18935|29025|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||23980|N
103524|11723|OPTSTK|JSWSTEEL|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||15|N
103525|11723|OPTSTK|JSWSTEEL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|16980|27030|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||22005|N
103526|11723|OPTSTK|JSWSTEEL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348358|1443657600|1443709800|15|1|            |JSWSTEEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||25|N
103527|11723|OPTSTK|JSWSTEEL|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15050|25040|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||20045|N
103528|11723|OPTSTK|JSWSTEEL|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||55|N
103529|11723|OPTSTK|JSWSTEEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13160|23040|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||18100|N
103530|11723|OPTSTK|JSWSTEEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||100|N
103531|11723|OPTSTK|JSWSTEEL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11340|21050|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||16195|N
103532|11723|OPTSTK|JSWSTEEL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||180|N
103533|11723|OPTSTK|JSWSTEEL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9600|19070|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||14335|N
103534|11723|OPTSTK|JSWSTEEL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||305|N
103535|11723|OPTSTK|JSWSTEEL|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8430|17570|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||13000|N
103536|11723|OPTSTK|JSWSTEEL|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||495|N
103537|19234|OPTSTK|LAURUSLABS|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|4950|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP870PE|0|2|0|0||E|N|N|N|P|N|||2470|N
103538|19234|OPTSTK|LAURUSLABS|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|5945|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP890CE|0|2|0|0||E|N|N|N|P|N|||2975|N
103539|11723|OPTSTK|JSWSTEEL|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6470|15180|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||10825|N
103540|11723|OPTSTK|JSWSTEEL|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||775|N
103541|11723|OPTSTK|JSWSTEEL|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5135|13305|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||9220|N
103542|11723|OPTSTK|JSWSTEEL|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||700|N
103543|11723|OPTSTK|JSWSTEEL|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3375|10915|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||7145|N
103544|11723|OPTSTK|JSWSTEEL|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||965|N
103545|11723|OPTSTK|JSWSTEEL|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3080|9920|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||6500|N
103546|11723|OPTSTK|JSWSTEEL|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1340|N
103547|11723|OPTSTK|JSWSTEEL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1550|7630|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||4590|N
103548|11723|OPTSTK|JSWSTEEL|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|145|4195|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2170|N
103549|11723|OPTSTK|JSWSTEEL|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|655|5965|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||3310|N
103550|11723|OPTSTK|JSWSTEEL|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|680|5500|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3090|N
103551|11723|OPTSTK|JSWSTEEL|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|130|4660|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||2395|N
103552|11723|OPTSTK|JSWSTEEL|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1465|7065|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||4265|N
103553|11723|OPTSTK|JSWSTEEL|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3765|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1765|N
103554|11723|OPTSTK|JSWSTEEL|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2130|8470|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5300|N
103555|11723|OPTSTK|JSWSTEEL|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1235|N
103556|11723|OPTSTK|JSWSTEEL|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4250|11280|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||7765|N
103557|11723|OPTSTK|JSWSTEEL|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||910|N
103558|18652|OPTSTK|ICICIPRULI|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|825|6515|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG590CE|0|2|0|0||E|N|N|N|P|N|||3670|N
103559|18652|OPTSTK|ICICIPRULI|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG590PE|0|2|0|0||E|N|N|N|P|N|||20|N
103560|18652|OPTSTK|ICICIPRULI|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|5310|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG600CE|0|2|0|0||E|N|N|N|P|N|||2625|N
103561|18652|OPTSTK|ICICIPRULI|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG600PE|0|2|0|0||E|N|N|N|P|N|||70|N
103562|18652|OPTSTK|ICICIPRULI|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|4285|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG610CE|0|2|0|0||E|N|N|N|P|N|||1925|N
103563|18652|OPTSTK|ICICIPRULI|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG610PE|0|2|0|0||E|N|N|N|P|N|||155|N
103564|18652|OPTSTK|ICICIPRULI|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|3080|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG620CE|0|2|0|0||E|N|N|N|P|N|||1080|N
103565|18652|OPTSTK|ICICIPRULI|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG620PE|0|2|0|0||E|N|N|N|P|N|||380|N
103566|11723|OPTSTK|JSWSTEEL|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5450|13090|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||9270|N
103567|11723|OPTSTK|JSWSTEEL|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||615|N
103568|18652|OPTSTK|ICICIPRULI|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2555|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG630CE|0|2|0|0||E|N|N|N|P|N|||555|N
103569|18652|OPTSTK|ICICIPRULI|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2855|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG630PE|0|2|0|0||E|N|N|N|P|N|||855|N
103570|18652|OPTSTK|ICICIPRULI|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG640CE|0|2|0|0||E|N|N|N|P|N|||260|N
103571|18652|OPTSTK|ICICIPRULI|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|3725|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG640PE|0|2|0|0||E|N|N|N|P|N|||1535|N
103572|19234|OPTSTK|LAURUSLABS|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|360|6100|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP890PE|0|2|0|0||E|N|N|N|P|N|||3230|N
103573|19234|OPTSTK|LAURUSLABS|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|4705|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP910CE|0|2|0|0||E|N|N|N|P|N|||2115|N
103574|11723|OPTSTK|JSWSTEEL|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6790|14960|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10875|N
103575|19234|OPTSTK|LAURUSLABS|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1185|7695|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP910PE|0|2|0|0||E|N|N|N|P|N|||4440|N
103576|19234|OPTSTK|LAURUSLABS|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP930CE|0|2|0|0||E|N|N|N|P|N|||1785|N
103577|19234|OPTSTK|LAURUSLABS|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3810|11050|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP930PE|0|2|0|0||E|N|N|N|P|N|||7430|N
103578|19234|OPTSTK|LAURUSLABS|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP950CE|0|2|0|0||E|N|N|N|P|N|||1100|N
103579|19234|OPTSTK|LAURUSLABS|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4860|12780|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP950PE|0|2|0|0||E|N|N|N|P|N|||8820|N
103580|19234|OPTSTK|LAURUSLABS|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP970CE|0|2|0|0||E|N|N|N|P|N|||1820|N
103581|18652|OPTSTK|ICICIPRULI|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG650CE|0|2|0|0||E|N|N|N|P|N|||140|N
103582|18652|OPTSTK|ICICIPRULI|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|5025|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG650PE|0|2|0|0||E|N|N|N|P|N|||2460|N
103583|19234|OPTSTK|LAURUSLABS|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6045|14585|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP970PE|0|2|0|0||E|N|N|N|P|N|||10315|N
103584|19234|OPTSTK|LAURUSLABS|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP990CE|0|2|0|0||E|N|N|N|P|N|||1415|N
103585|18652|OPTSTK|ICICIPRULI|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG660CE|0|2|0|0||E|N|N|N|P|N|||40|N
103586|18652|OPTSTK|ICICIPRULI|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|580|6140|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG660PE|0|2|0|0||E|N|N|N|P|N|||3360|N
103587|19234|OPTSTK|LAURUSLABS|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7345|16445|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP990PE|0|2|0|0||E|N|N|N|P|N|||11895|N
103588|19234|OPTSTK|LAURUSLABS|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1085|N
103589|18652|OPTSTK|ICICIPRULI|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG670CE|0|2|0|0||E|N|N|N|P|N|||15|N
103590|18652|OPTSTK|ICICIPRULI|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|1495|7235|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG670PE|0|2|0|0||E|N|N|N|P|N|||4365|N
103591|18652|OPTSTK|ICICIPRULI|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
103592|18652|OPTSTK|ICICIPRULI|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|2450|8260|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5355|N
103593|18652|OPTSTK|ICICIPRULI|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
103594|19234|OPTSTK|LAURUSLABS|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|8760|18350|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||13555|N
103595|18652|OPTSTK|ICICIPRULI|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|3435|9265|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG690PE|0|2|0|0||E|N|N|N|P|N|||6350|N
103596|18652|OPTSTK|ICICIPRULI|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
103597|18652|OPTSTK|ICICIPRULI|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|4280|10120|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG700PE|0|2|0|0||E|N|N|N|P|N|||7200|N
103598|18652|OPTSTK|ICICIPRULI|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
103599|18652|OPTSTK|ICICIPRULI|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5430|11270|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG710PE|0|2|0|0||E|N|N|N|P|N|||8350|N
103600|18652|OPTSTK|ICICIPRULI|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103601|18652|OPTSTK|ICICIPRULI|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|6430|12270|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG720PE|0|2|0|0||E|N|N|N|P|N|||9350|N
103602|18652|OPTSTK|ICICIPRULI|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
103603|18652|OPTSTK|ICICIPRULI|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|7430|13270|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG730PE|0|2|0|0||E|N|N|N|P|N|||10350|N
103604|18652|OPTSTK|ICICIPRULI|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
103605|18652|OPTSTK|ICICIPRULI|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|8430|14270|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG740PE|0|2|0|0||E|N|N|N|P|N|||11350|N
103606|18652|OPTSTK|ICICIPRULI|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
103607|18652|OPTSTK|ICICIPRULI|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|9430|15270|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG750PE|0|2|0|0||E|N|N|N|P|N|||12350|N
103608|18652|OPTSTK|ICICIPRULI|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
103609|18652|OPTSTK|ICICIPRULI|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|10425|16265|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG760PE|0|2|0|0||E|N|N|N|P|N|||13345|N
103610|18652|OPTSTK|ICICIPRULI|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
103611|18652|OPTSTK|ICICIPRULI|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|11425|17265|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG770PE|0|2|0|0||E|N|N|N|P|N|||14345|N
103612|18652|OPTSTK|ICICIPRULI|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
103613|18652|OPTSTK|ICICIPRULI|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|12425|18265|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG780PE|0|2|0|0||E|N|N|N|P|N|||15345|N
103616|18652|OPTSTK|ICICIPRULI|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103617|18652|OPTSTK|ICICIPRULI|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|14425|20265|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG800PE|0|2|0|0||E|N|N|N|P|N|||17345|N
103620|18652|OPTSTK|ICICIPRULI|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
103621|18652|OPTSTK|ICICIPRULI|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|16425|22265|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG820PE|0|2|0|0||E|N|N|N|P|N|||19345|N
103622|18652|OPTSTK|ICICIPRULI|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
103623|18652|OPTSTK|ICICIPRULI|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|18420|24260|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG840PE|0|2|0|0||E|N|N|N|P|N|||21340|N
103624|19234|OPTSTK|LAURUSLABS|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||830|N
103625|19234|OPTSTK|LAURUSLABS|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10285|20285|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||15285|N
103626|19234|OPTSTK|LAURUSLABS|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||625|N
103627|18652|OPTSTK|ICICIPRULI|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
103628|18652|OPTSTK|ICICIPRULI|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|20420|26260|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG860PE|0|2|0|0||E|N|N|N|P|N|||23340|N
103629|19234|OPTSTK|LAURUSLABS|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|11890|22240|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||17065|N
103630|18652|OPTSTK|ICICIPRULI|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103631|18652|OPTSTK|ICICIPRULI|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|22420|28260|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG880PE|0|2|0|0||E|N|N|N|P|N|||25340|N
103633|18652|OPTSTK|ICICIPRULI|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ICICIPRULI25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
103634|18652|OPTSTK|ICICIPRULI|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|925|925|5|1.445300E+09|3.700100E+04|0|1433030400|0|0|0|0|0|24420|30260|0|0|0|1440349556|1440806400|1440858600|15|1|            |ICICIPRULI25AUG900PE|0|2|0|0||E|N|N|N|P|N|||27340|N
103636|19234|OPTSTK|LAURUSLABS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||295|N
103653|14366|OPTSTK|IDEA|XX||1440858600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2510|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG2CE|2|0|0|0||E|N|N|N|P|N|||510|N
103654|14366|OPTSTK|IDEA|XX||1440858600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDEA25AUG2PE|2|0|0|0||E|N|N|N|P|N|||5|N
103655|14366|OPTSTK|IDEA|XX||1440858600|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG4CE|2|0|0|0||E|N|N|N|P|N|||310|N
103656|14366|OPTSTK|IDEA|XX||1440858600|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDEA25AUG4PE|2|0|0|0||E|N|N|N|P|N|||5|N
103657|14366|OPTSTK|IDEA|XX||1440858600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG6CE|2|0|0|0||E|N|N|N|P|N|||110|N
103658|14366|OPTSTK|IDEA|XX||1440858600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDEA25AUG6PE|2|0|0|0||E|N|N|N|P|N|||5|N
103659|14366|OPTSTK|IDEA|XX||1440858600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDEA25AUG8CE|2|0|0|0||E|N|N|N|P|N|||5|N
103660|14366|OPTSTK|IDEA|XX||1440858600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG8PE|2|0|0|0||E|N|N|N|P|N|||100|N
103661|11723|OPTSTK|JSWSTEEL|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||450|N
103662|11723|OPTSTK|JSWSTEEL|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8265|16885|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||12575|N
103663|11723|OPTSTK|JSWSTEEL|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||300|N
103664|11723|OPTSTK|JSWSTEEL|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9845|18835|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||14340|N
103665|11723|OPTSTK|JSWSTEEL|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||380|N
103666|11723|OPTSTK|JSWSTEEL|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11520|20810|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||16165|N
103667|11723|OPTSTK|JSWSTEEL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||260|N
103668|19234|OPTSTK|LAURUSLABS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|16220|27200|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||21710|N
103669|19234|OPTSTK|LAURUSLABS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||155|N
103670|19234|OPTSTK|LAURUSLABS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|19905|31185|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||25545|N
103672|14366|OPTSTK|IDEA|XX||1440858600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDEA25AUG10CE|2|0|0|0||E|N|N|N|P|N|||5|N
103673|14366|OPTSTK|IDEA|XX||1440858600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG10PE|2|0|0|0||E|N|N|N|P|N|||295|N
103674|14366|OPTSTK|IDEA|XX||1440858600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDEA25AUG12CE|2|0|0|0||E|N|N|N|P|N|||5|N
103675|11723|OPTSTK|JSWSTEEL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13275|22795|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||18035|N
103676|11723|OPTSTK|JSWSTEEL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||175|N
103677|11723|OPTSTK|JSWSTEEL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15095|24785|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||19940|N
103678|11723|OPTSTK|JSWSTEEL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||120|N
103680|19234|OPTSTK|LAURUSLABS|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|30645|42315|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||36480|N
103681|19234|OPTSTK|LAURUSLABS|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LAURUSLABS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
103682|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|26715|38355|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||32535|N
103683|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348358|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||20|N
103684|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|22850|34400|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||28625|N
103687|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440348358|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||65|N
103688|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|19095|30455|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||24775|N
103689|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||175|N
103690|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|15540|26560|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||21050|N
103691|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||405|N
103692|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|13865|24645|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||19255|N
103693|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||590|N
103694|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12270|22760|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||17515|N
103697|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||830|N
103698|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10780|20910|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||15845|N
103699|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||1135|N
103700|11723|OPTSTK|JSWSTEEL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|16960|26780|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||21870|N
103701|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9390|19120|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||14255|N
103702|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1520|N
103703|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|8115|17385|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||12750|N
103704|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||1995|N
103705|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6945|15715|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||11330|N
103706|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|555|4555|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||2555|N
103707|14366|OPTSTK|IDEA|XX||1440858600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2495|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG12PE|2|0|0|0||E|N|N|N|P|N|||495|N
103708|14366|OPTSTK|IDEA|XX||1440858600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDEA25AUG14CE|2|0|0|0||E|N|N|N|P|N|||5|N
103709|14366|OPTSTK|IDEA|XX||1440858600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG14PE|2|0|0|0||E|N|N|N|P|N|||695|N
103710|14366|OPTSTK|IDEA|XX||1440858600|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDEA25AUG16CE|2|0|0|0||E|N|N|N|P|N|||5|N
103711|14366|OPTSTK|IDEA|XX||1440858600|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDEA25AUG16PE|2|0|0|0||E|N|N|N|P|N|||895|N
103712|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5890|14130|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||10010|N
103713|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1210|5210|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||3210|N
103714|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4950|12630|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||8790|N
103715|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1970|5980|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||3975|N
103716|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4125|11225|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||7675|N
103717|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2545|7125|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||4835|N
103718|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3405|9915|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||6660|N
103719|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3215|8385|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5800|N
103720|11723|OPTSTK|JSWSTEEL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||80|N
103721|11723|OPTSTK|JSWSTEEL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18855|28775|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||23815|N
103726|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2785|8715|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5750|N
103728|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3985|9745|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||6865|N
103730|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2260|7610|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||4935|N
103750|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4865|11195|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||8030|N
103751|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1810|6610|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||4210|N
103754|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5845|12725|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||9285|N
103755|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1440|5710|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||3575|N
103763|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6920|14330|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||10625|N
103764|11723|OPTSTK|JSWSTEEL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||50|N
103765|11723|OPTSTK|JSWSTEEL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20785|30775|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||25780|N
103766|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||3015|N
103767|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|8095|16005|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||12050|N
103769|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2540|N
103770|11723|OPTSTK|JSWSTEEL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
103771|11723|OPTSTK|JSWSTEEL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24690|34760|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||29725|N
103776|11723|OPTSTK|JSWSTEEL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
103777|11723|OPTSTK|JSWSTEEL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|28635|38735|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||33685|N
103778|11723|OPTSTK|JSWSTEEL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
103779|11723|OPTSTK|JSWSTEEL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|32595|42715|0|0|0|1440349558|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||37655|N
103788|18096|OPTSTK|JUBLFOOD|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|16525|23365|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG420CE|0|2|0|0||E|N|N|N|P|N|||19945|N
103791|18096|OPTSTK|JUBLFOOD|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JUBLFOOD25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
103792|18096|OPTSTK|JUBLFOOD|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|12525|19365|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG460CE|0|2|0|0||E|N|N|N|P|N|||15945|N
103793|18096|OPTSTK|JUBLFOOD|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JUBLFOOD25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
103794|18096|OPTSTK|JUBLFOOD|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7530|14370|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG510CE|0|2|0|0||E|N|N|N|P|N|||10950|N
103796|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|575|4575|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG44CE|0|2|0|0||E|N|N|N|P|N|||2575|N
103797|18096|OPTSTK|JUBLFOOD|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JUBLFOOD25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
103798|18096|OPTSTK|JUBLFOOD|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5530|12370|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG530CE|0|2|0|0||E|N|N|N|P|N|||8950|N
103799|18096|OPTSTK|JUBLFOOD|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JUBLFOOD25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
103800|18096|OPTSTK|JUBLFOOD|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3535|10375|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG550CE|0|2|0|0||E|N|N|N|P|N|||6955|N
103801|18096|OPTSTK|JUBLFOOD|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
103802|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG44PE|0|2|0|0||E|N|N|N|P|N|||5|N
103806|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9365|17735|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||13550|N
103809|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||2120|N
103812|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10715|19505|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||15110|N
103813|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1765|N
103814|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12140|21320|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||16730|N
103842|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1205|N
103843|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|15210|25050|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||20130|N
103844|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||810|N
103845|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|18515|28865|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||23690|N
103848|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||535|N
103849|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|22005|32745|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||27375|N
103850|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|175|4175|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG48CE|0|2|0|0||E|N|N|N|P|N|||2175|N
103851|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG48PE|0|2|0|0||E|N|N|N|P|N|||5|N
103852|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||350|N
103853|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|25630|36660|0|0|0|1440349558|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||31145|N
103856|1997|OPTSTK|LICHSGFIN|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|25125|31615|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG280CE|0|2|0|0||E|N|N|N|P|N|||28370|N
103857|1997|OPTSTK|LICHSGFIN|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103858|1997|OPTSTK|LICHSGFIN|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|25285|31765|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP280CE|0|2|0|0||E|N|N|N|P|N|||28525|N
103859|1997|OPTSTK|LICHSGFIN|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICHSGFIN25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103860|1997|OPTSTK|LICHSGFIN|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|23295|29775|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP300CE|0|2|0|0||E|N|N|N|P|N|||26535|N
103861|1997|OPTSTK|LICHSGFIN|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICHSGFIN25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
103862|1997|OPTSTK|LICHSGFIN|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|21310|27790|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP320CE|0|2|0|0||E|N|N|N|P|N|||24550|N
103864|18096|OPTSTK|JUBLFOOD|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1580|8350|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG570CE|0|2|0|0||E|N|N|N|P|N|||4965|N
103865|18096|OPTSTK|JUBLFOOD|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG570PE|0|2|0|0||E|N|N|N|P|N|||10|N
103866|18096|OPTSTK|JUBLFOOD|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|6095|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG590CE|0|2|0|0||E|N|N|N|P|N|||2980|N
103867|18096|OPTSTK|JUBLFOOD|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG590PE|0|2|0|0||E|N|N|N|P|N|||75|N
103868|18096|OPTSTK|JUBLFOOD|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG610CE|0|2|0|0||E|N|N|N|P|N|||1330|N
103869|18096|OPTSTK|JUBLFOOD|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG610PE|0|2|0|0||E|N|N|N|P|N|||430|N
103870|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3975|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG50CE|0|2|0|0||E|N|N|N|P|N|||1975|N
103871|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
103872|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3775|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG52CE|0|2|0|0||E|N|N|N|P|N|||1775|N
103873|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG52PE|0|2|0|0||E|N|N|N|P|N|||5|N
103874|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3575|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG54CE|0|2|0|0||E|N|N|N|P|N|||1575|N
103875|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG54PE|0|2|0|0||E|N|N|N|P|N|||5|N
103876|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3375|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG56CE|0|2|0|0||E|N|N|N|P|N|||1375|N
103877|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG56PE|0|2|0|0||E|N|N|N|P|N|||5|N
103878|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3175|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG58CE|0|2|0|0||E|N|N|N|P|N|||1175|N
103879|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG58PE|0|2|0|0||E|N|N|N|P|N|||5|N
103880|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2975|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG60CE|0|2|0|0||E|N|N|N|P|N|||975|N
103881|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
103882|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG62CE|0|2|0|0||E|N|N|N|P|N|||775|N
103883|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG62PE|0|2|0|0||E|N|N|N|P|N|||5|N
103884|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG64CE|0|2|0|0||E|N|N|N|P|N|||575|N
103885|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG64PE|0|2|0|0||E|N|N|N|P|N|||5|N
103886|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG66CE|0|2|0|0||E|N|N|N|P|N|||385|N
103887|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG66PE|0|2|0|0||E|N|N|N|P|N|||10|N
103888|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG68CE|0|2|0|0||E|N|N|N|P|N|||205|N
103889|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG68PE|0|2|0|0||E|N|N|N|P|N|||40|N
103890|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG70CE|0|2|0|0||E|N|N|N|P|N|||70|N
103891|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG70PE|0|2|0|0||E|N|N|N|P|N|||100|N
103892|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG72CE|0|2|0|0||E|N|N|N|P|N|||20|N
103893|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG72PE|0|2|0|0||E|N|N|N|P|N|||255|N
103894|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG74CE|0|2|0|0||E|N|N|N|P|N|||10|N
103895|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2445|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG74PE|0|2|0|0||E|N|N|N|P|N|||445|N
103896|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG76CE|0|2|0|0||E|N|N|N|P|N|||5|N
103898|1997|OPTSTK|LICHSGFIN|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICHSGFIN25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
103899|1997|OPTSTK|LICHSGFIN|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|19320|25800|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP340CE|0|2|0|0||E|N|N|N|P|N|||22560|N
103900|1997|OPTSTK|LICHSGFIN|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICHSGFIN25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
103901|1997|OPTSTK|LICHSGFIN|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|15345|21825|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP380CE|0|2|0|0||E|N|N|N|P|N|||18585|N
103902|1997|OPTSTK|LICHSGFIN|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICHSGFIN25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
103903|1997|OPTSTK|LICHSGFIN|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12375|18845|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP410CE|0|2|0|0||E|N|N|N|P|N|||15610|N
103904|1997|OPTSTK|LICHSGFIN|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICHSGFIN25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
103905|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG76PE|0|2|0|0||E|N|N|N|P|N|||630|N
103906|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG78CE|0|2|0|0||E|N|N|N|P|N|||5|N
103907|1997|OPTSTK|LICHSGFIN|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10415|16855|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP430CE|0|2|0|0||E|N|N|N|P|N|||13635|N
103908|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG78PE|0|2|0|0||E|N|N|N|P|N|||830|N
103909|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG80CE|0|2|0|0||E|N|N|N|P|N|||5|N
103910|18096|OPTSTK|JUBLFOOD|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG630CE|0|2|0|0||E|N|N|N|P|N|||465|N
103911|18096|OPTSTK|JUBLFOOD|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG630PE|0|2|0|0||E|N|N|N|P|N|||1500|N
103912|1997|OPTSTK|LICHSGFIN|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP430PE|0|2|0|0||E|N|N|N|P|N|||20|N
103913|1997|OPTSTK|LICHSGFIN|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8505|14855|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP450CE|0|2|0|0||E|N|N|N|P|N|||11680|N
103914|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3040|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG80PE|0|2|0|0||E|N|N|N|P|N|||1040|N
103915|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG82CE|0|2|0|0||E|N|N|N|P|N|||5|N
103916|1997|OPTSTK|LICHSGFIN|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP450PE|0|2|0|0||E|N|N|N|P|N|||55|N
103917|1997|OPTSTK|LICHSGFIN|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6690|12870|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP470CE|0|2|0|0||E|N|N|N|P|N|||9780|N
103918|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3200|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG82PE|0|2|0|0||E|N|N|N|P|N|||1200|N
103919|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG84CE|0|2|0|0||E|N|N|N|P|N|||5|N
103920|1997|OPTSTK|LICHSGFIN|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP470PE|0|2|0|0||E|N|N|N|P|N|||140|N
103921|1997|OPTSTK|LICHSGFIN|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5030|10900|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP490CE|0|2|0|0||E|N|N|N|P|N|||7965|N
103922|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3430|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG84PE|0|2|0|0||E|N|N|N|P|N|||1430|N
103923|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG86CE|0|2|0|0||E|N|N|N|P|N|||5|N
103924|1997|OPTSTK|LICHSGFIN|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP490PE|0|2|0|0||E|N|N|N|P|N|||310|N
103925|1997|OPTSTK|LICHSGFIN|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3585|8985|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP510CE|0|2|0|0||E|N|N|N|P|N|||6285|N
103926|1997|OPTSTK|LICHSGFIN|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP510PE|0|2|0|0||E|N|N|N|P|N|||620|N
103927|1997|OPTSTK|LICHSGFIN|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1905|6695|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP530CE|0|2|0|0||E|N|N|N|P|N|||4300|N
103928|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3630|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG86PE|0|2|0|0||E|N|N|N|P|N|||1630|N
103929|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG88CE|0|2|0|0||E|N|N|N|P|N|||5|N
103930|1997|OPTSTK|LICHSGFIN|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP530PE|0|2|0|0||E|N|N|N|P|N|||360|N
103931|1997|OPTSTK|LICHSGFIN|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1485|5545|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP550CE|0|2|0|0||E|N|N|N|P|N|||3515|N
103932|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|3830|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG88PE|0|2|0|0||E|N|N|N|P|N|||1830|N
103933|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG92CE|0|2|0|0||E|N|N|N|P|N|||5|N
103934|1997|OPTSTK|LICHSGFIN|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP550PE|0|2|0|0||E|N|N|N|P|N|||790|N
103935|1997|OPTSTK|LICHSGFIN|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP570CE|0|2|0|0||E|N|N|N|P|N|||1430|N
103936|1997|OPTSTK|LICHSGFIN|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP570PE|0|2|0|0||E|N|N|N|P|N|||1630|N
103937|1997|OPTSTK|LICHSGFIN|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP590CE|0|2|0|0||E|N|N|N|P|N|||665|N
103938|1997|OPTSTK|LICHSGFIN|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP590PE|0|2|0|0||E|N|N|N|P|N|||2900|N
103939|1997|OPTSTK|LICHSGFIN|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP610CE|0|2|0|0||E|N|N|N|P|N|||340|N
103940|1997|OPTSTK|LICHSGFIN|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2150|6790|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP610PE|0|2|0|0||E|N|N|N|P|N|||4470|N
103941|1997|OPTSTK|LICHSGFIN|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP630CE|0|2|0|0||E|N|N|N|P|N|||180|N
103942|1997|OPTSTK|LICHSGFIN|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4355|9555|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP630PE|0|2|0|0||E|N|N|N|P|N|||6955|N
103943|1997|OPTSTK|LICHSGFIN|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP650CE|0|2|0|0||E|N|N|N|P|N|||100|N
103944|18096|OPTSTK|JUBLFOOD|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG650CE|0|2|0|0||E|N|N|N|P|N|||155|N
103945|11184|OPTSTK|IDFCFIRSTB|XX||1440858600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1433030400|0|0|0|0|0|230|4230|0|0|0|1440349556|1440806400|1440858600|15|1|            |IDFCFIRSTB25AUG92PE|0|2|0|0||E|N|N|N|P|N|||2230|N
103954|18096|OPTSTK|JUBLFOOD|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|75|6235|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG650PE|0|2|0|0||E|N|N|N|P|N|||3155|N
103955|18096|OPTSTK|JUBLFOOD|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG670CE|0|2|0|0||E|N|N|N|P|N|||15|N
103956|18096|OPTSTK|JUBLFOOD|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1755|8475|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5115|N
103957|18096|OPTSTK|JUBLFOOD|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
103958|18096|OPTSTK|JUBLFOOD|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3630|10460|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG690PE|0|2|0|0||E|N|N|N|P|N|||7045|N
103959|18096|OPTSTK|JUBLFOOD|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
103960|18096|OPTSTK|JUBLFOOD|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5620|12460|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG710PE|0|2|0|0||E|N|N|N|P|N|||9040|N
103964|18096|OPTSTK|JUBLFOOD|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
103965|18096|OPTSTK|JUBLFOOD|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7620|14460|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG730PE|0|2|0|0||E|N|N|N|P|N|||11040|N
103966|18096|OPTSTK|JUBLFOOD|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
103967|18096|OPTSTK|JUBLFOOD|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|9620|16460|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG750PE|0|2|0|0||E|N|N|N|P|N|||13040|N
103968|18096|OPTSTK|JUBLFOOD|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
103969|18096|OPTSTK|JUBLFOOD|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|11615|18455|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG770PE|0|2|0|0||E|N|N|N|P|N|||15035|N
103970|18096|OPTSTK|JUBLFOOD|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JUBLFOOD25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
103971|18096|OPTSTK|JUBLFOOD|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|13615|20455|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG790PE|0|2|0|0||E|N|N|N|P|N|||17035|N
103976|18096|OPTSTK|JUBLFOOD|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JUBLFOOD25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
103977|18096|OPTSTK|JUBLFOOD|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|15615|22455|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG810PE|0|2|0|0||E|N|N|N|P|N|||19035|N
103979|18096|OPTSTK|JUBLFOOD|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JUBLFOOD25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
103980|18096|OPTSTK|JUBLFOOD|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|17610|24450|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG830PE|0|2|0|0||E|N|N|N|P|N|||21030|N
103989|18096|OPTSTK|JUBLFOOD|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JUBLFOOD25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
103990|18096|OPTSTK|JUBLFOOD|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|19585|26425|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG850PE|0|2|0|0||E|N|N|N|P|N|||23005|N
104017|18096|OPTSTK|JUBLFOOD|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JUBLFOOD25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
104018|18096|OPTSTK|JUBLFOOD|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|28575|35415|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG940PE|0|2|0|0||E|N|N|N|P|N|||31995|N
104023|1997|OPTSTK|LICHSGFIN|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5855|11485|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP650PE|0|2|0|0||E|N|N|N|P|N|||8670|N
104024|1997|OPTSTK|LICHSGFIN|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP670CE|0|2|0|0||E|N|N|N|P|N|||245|N
104025|18096|OPTSTK|JUBLFOOD|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|22720|29560|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP360CE|0|2|0|0||E|N|N|N|P|N|||26140|N
104026|18096|OPTSTK|JUBLFOOD|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JUBLFOOD25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104027|18096|OPTSTK|JUBLFOOD|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|18745|25585|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP400CE|0|2|0|0||E|N|N|N|P|N|||22165|N
104028|18096|OPTSTK|JUBLFOOD|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JUBLFOOD25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104029|18096|OPTSTK|JUBLFOOD|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|14770|21610|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP440CE|0|2|0|0||E|N|N|N|P|N|||18190|N
104030|18096|OPTSTK|JUBLFOOD|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JUBLFOOD25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104031|18096|OPTSTK|JUBLFOOD|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|10845|17625|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP480CE|0|2|0|0||E|N|N|N|P|N|||14235|N
104032|18096|OPTSTK|JUBLFOOD|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP480PE|0|2|0|0||E|N|N|N|P|N|||25|N
104033|18096|OPTSTK|JUBLFOOD|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7120|13640|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP520CE|0|2|0|0||E|N|N|N|P|N|||10380|N
104034|1997|OPTSTK|LICHSGFIN|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7515|13455|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP670PE|0|2|0|0||E|N|N|N|P|N|||10485|N
104035|1997|OPTSTK|LICHSGFIN|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP690CE|0|2|0|0||E|N|N|N|P|N|||140|N
104036|1997|OPTSTK|LICHSGFIN|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9290|15440|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP690PE|0|2|0|0||E|N|N|N|P|N|||12365|N
104037|18096|OPTSTK|JUBLFOOD|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP520PE|0|2|0|0||E|N|N|N|P|N|||145|N
104038|18096|OPTSTK|JUBLFOOD|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5450|11670|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP540CE|0|2|0|0||E|N|N|N|P|N|||8560|N
104039|18096|OPTSTK|JUBLFOOD|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP540PE|0|2|0|0||E|N|N|N|P|N|||135|N
104040|18096|OPTSTK|JUBLFOOD|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3980|9750|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP560CE|0|2|0|0||E|N|N|N|P|N|||6865|N
104041|18096|OPTSTK|JUBLFOOD|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP560PE|0|2|0|0||E|N|N|N|P|N|||605|N
104042|18096|OPTSTK|JUBLFOOD|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2745|7925|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5335|N
104043|18096|OPTSTK|JUBLFOOD|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP580PE|0|2|0|0||E|N|N|N|P|N|||565|N
104044|18096|OPTSTK|JUBLFOOD|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1780|6240|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP600CE|0|2|0|0||E|N|N|N|P|N|||4010|N
104045|18096|OPTSTK|JUBLFOOD|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP600PE|0|2|0|0||E|N|N|N|P|N|||1125|N
104046|18096|OPTSTK|JUBLFOOD|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|320|4320|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP620CE|0|2|0|0||E|N|N|N|P|N|||2320|N
104047|18096|OPTSTK|JUBLFOOD|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP620PE|0|2|0|0||E|N|N|N|P|N|||1970|N
104048|18096|OPTSTK|JUBLFOOD|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP640CE|0|2|0|0||E|N|N|N|P|N|||1500|N
104049|18096|OPTSTK|JUBLFOOD|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1095|5095|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP640PE|0|2|0|0||E|N|N|N|P|N|||3095|N
104050|18096|OPTSTK|JUBLFOOD|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP660CE|0|2|0|0||E|N|N|N|P|N|||900|N
104051|18096|OPTSTK|JUBLFOOD|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1685|6315|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP660PE|0|2|0|0||E|N|N|N|P|N|||4000|N
104052|18096|OPTSTK|JUBLFOOD|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP680CE|0|2|0|0||E|N|N|N|P|N|||445|N
104053|18096|OPTSTK|JUBLFOOD|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|2980|8220|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5600|N
104054|1997|OPTSTK|LICHSGFIN|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP710CE|0|2|0|0||E|N|N|N|P|N|||80|N
104055|1997|OPTSTK|LICHSGFIN|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11145|17435|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP710PE|0|2|0|0||E|N|N|N|P|N|||14290|N
104056|1997|OPTSTK|LICHSGFIN|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP730CE|0|2|0|0||E|N|N|N|P|N|||40|N
104057|1997|OPTSTK|LICHSGFIN|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13055|19425|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP730PE|0|2|0|0||E|N|N|N|P|N|||16240|N
104058|1997|OPTSTK|LICHSGFIN|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP750CE|0|2|0|0||E|N|N|N|P|N|||30|N
104059|1997|OPTSTK|LICHSGFIN|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14980|21400|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP750PE|0|2|0|0||E|N|N|N|P|N|||18190|N
104060|18096|OPTSTK|JUBLFOOD|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP700CE|0|2|0|0||E|N|N|N|P|N|||265|N
104061|18096|OPTSTK|JUBLFOOD|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|4910|10640|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP700PE|0|2|0|0||E|N|N|N|P|N|||7775|N
104062|18096|OPTSTK|JUBLFOOD|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP720CE|0|2|0|0||E|N|N|N|P|N|||350|N
104063|18096|OPTSTK|JUBLFOOD|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|6940|13040|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP720PE|0|2|0|0||E|N|N|N|P|N|||9990|N
104064|18096|OPTSTK|JUBLFOOD|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP740CE|0|2|0|0||E|N|N|N|P|N|||205|N
104065|18096|OPTSTK|JUBLFOOD|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7835|14205|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP740PE|0|2|0|0||E|N|N|N|P|N|||11020|N
104066|18096|OPTSTK|JUBLFOOD|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP760CE|0|2|0|0||E|N|N|N|P|N|||120|N
104067|18096|OPTSTK|JUBLFOOD|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|10460|17010|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP760PE|0|2|0|0||E|N|N|N|P|N|||13735|N
104068|18096|OPTSTK|JUBLFOOD|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP780CE|0|2|0|0||E|N|N|N|P|N|||65|N
104071|1997|OPTSTK|LICHSGFIN|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICHSGFIN25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
104072|18096|OPTSTK|JUBLFOOD|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|12335|19005|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP780PE|0|2|0|0||E|N|N|N|P|N|||15670|N
104073|18096|OPTSTK|JUBLFOOD|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP800CE|0|2|0|0||E|N|N|N|P|N|||35|N
104074|1997|OPTSTK|LICHSGFIN|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|25880|32360|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP860PE|0|2|0|0||E|N|N|N|P|N|||29120|N
104075|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|17505|23985|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||20745|N
104076|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104077|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13595|20025|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||16810|N
104078|18096|OPTSTK|JUBLFOOD|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|14260|21000|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP800PE|0|2|0|0||E|N|N|N|P|N|||17630|N
104079|18096|OPTSTK|JUBLFOOD|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP820CE|0|2|0|0||E|N|N|N|P|N|||20|N
104080|18096|OPTSTK|JUBLFOOD|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|16205|22995|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP820PE|0|2|0|0||E|N|N|N|P|N|||19600|N
104081|18096|OPTSTK|JUBLFOOD|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP840CE|0|2|0|0||E|N|N|N|P|N|||10|N
104082|18096|OPTSTK|JUBLFOOD|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|18175|24985|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP840PE|0|2|0|0||E|N|N|N|P|N|||21580|N
104083|18096|OPTSTK|JUBLFOOD|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
104084|18096|OPTSTK|JUBLFOOD|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|20145|26975|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP860PE|0|2|0|0||E|N|N|N|P|N|||23560|N
104085|18096|OPTSTK|JUBLFOOD|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
104086|18096|OPTSTK|JUBLFOOD|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|22130|28960|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP880PE|0|2|0|0||E|N|N|N|P|N|||25545|N
104087|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||30|N
104088|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11700|18050|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420CE|0|2|0|0||E|N|N|N|P|N|||14875|N
104089|18096|OPTSTK|JUBLFOOD|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |JUBLFOOD25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104090|18096|OPTSTK|JUBLFOOD|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|26100|32940|0|0|0|1440349558|1443657600|1443709800|15|1|            |JUBLFOOD25SEP920PE|0|2|0|0||E|N|N|N|P|N|||29520|N
104101|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420PE|0|2|0|0||E|N|N|N|P|N|||70|N
104102|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9870|16090|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||12980|N
104103|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||155|N
104104|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8135|14155|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||11145|N
104110|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||300|N
104111|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6550|12270|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||9410|N
104145|220|OPTSTK|IEX|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG140CE|0|2|0|0||E|N|N|N|P|N|||430|N
104146|220|OPTSTK|IEX|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG140PE|0|2|0|0||E|N|N|N|P|N|||60|N
104147|220|OPTSTK|IEX|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG150CE|0|2|0|0||E|N|N|N|P|N|||45|N
104148|220|OPTSTK|IEX|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2645|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG150PE|0|2|0|0||E|N|N|N|P|N|||645|N
104149|220|OPTSTK|IEX|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG155CE|0|2|0|0||E|N|N|N|P|N|||15|N
104150|220|OPTSTK|IEX|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|3165|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG155PE|0|2|0|0||E|N|N|N|P|N|||1165|N
104154|220|OPTSTK|IEX|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG160CE|0|2|0|0||E|N|N|N|P|N|||10|N
104155|220|OPTSTK|IEX|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|3650|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG160PE|0|2|0|0||E|N|N|N|P|N|||1650|N
104159|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||545|N
104160|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5135|10465|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500CE|0|2|0|0||E|N|N|N|P|N|||7800|N
104163|2955|OPTSTK|KALYANKJIL|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3770|12520|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG430CE|2|2|0|0||E|N|N|N|P|N|||8145|N
104164|2955|OPTSTK|KALYANKJIL|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG430PE|2|2|0|0||E|N|N|N|P|N|||5|N
104165|2955|OPTSTK|KALYANKJIL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1835|10485|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG450CE|2|2|0|0||E|N|N|N|P|N|||6160|N
104166|2955|OPTSTK|KALYANKJIL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG450PE|2|2|0|0||E|N|N|N|P|N|||15|N
104167|2955|OPTSTK|KALYANKJIL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|145|8325|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG470CE|2|2|0|0||E|N|N|N|P|N|||4235|N
104168|2955|OPTSTK|KALYANKJIL|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG470PE|2|2|0|0||E|N|N|N|P|N|||45|N
104169|2955|OPTSTK|KALYANKJIL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|5685|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG490CE|2|2|0|0||E|N|N|N|P|N|||2260|N
104170|2955|OPTSTK|KALYANKJIL|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG490PE|2|2|0|0||E|N|N|N|P|N|||170|N
104171|2955|OPTSTK|KALYANKJIL|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG510CE|2|2|0|0||E|N|N|N|P|N|||840|N
104172|2955|OPTSTK|KALYANKJIL|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG510PE|2|2|0|0||E|N|N|N|P|N|||780|N
104173|2955|OPTSTK|KALYANKJIL|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG530CE|2|2|0|0||E|N|N|N|P|N|||305|N
104174|2955|OPTSTK|KALYANKJIL|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|5415|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG530PE|2|2|0|0||E|N|N|N|P|N|||2245|N
104175|2955|OPTSTK|KALYANKJIL|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG550CE|2|2|0|0||E|N|N|N|P|N|||135|N
104176|2955|OPTSTK|KALYANKJIL|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|155|7975|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG550PE|2|2|0|0||E|N|N|N|P|N|||4065|N
104177|2955|OPTSTK|KALYANKJIL|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG570CE|2|2|0|0||E|N|N|N|P|N|||80|N
104178|2955|OPTSTK|KALYANKJIL|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1775|10265|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG570PE|2|2|0|0||E|N|N|N|P|N|||6020|N
104179|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500PE|0|2|0|0||E|N|N|N|P|N|||910|N
104180|2955|OPTSTK|KALYANKJIL|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG590CE|2|2|0|0||E|N|N|N|P|N|||10|N
104181|2955|OPTSTK|KALYANKJIL|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3645|12345|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG590PE|2|2|0|0||E|N|N|N|P|N|||7995|N
104182|2955|OPTSTK|KALYANKJIL|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG610CE|2|2|0|0||E|N|N|N|P|N|||5|N
104183|2955|OPTSTK|KALYANKJIL|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5600|14350|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG610PE|2|2|0|0||E|N|N|N|P|N|||9975|N
104184|2955|OPTSTK|KALYANKJIL|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG630CE|2|2|0|0||E|N|N|N|P|N|||5|N
104185|2955|OPTSTK|KALYANKJIL|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|7470|16220|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG630PE|2|2|0|0||E|N|N|N|P|N|||11845|N
104186|2955|OPTSTK|KALYANKJIL|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG650CE|2|2|0|0||E|N|N|N|P|N|||5|N
104187|2955|OPTSTK|KALYANKJIL|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|9465|18225|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG650PE|2|2|0|0||E|N|N|N|P|N|||13845|N
104188|2955|OPTSTK|KALYANKJIL|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KALYANKJIL25AUG670CE|2|2|0|0||E|N|N|N|P|N|||5|N
104189|2955|OPTSTK|KALYANKJIL|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|11440|20200|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG670PE|2|2|0|0||E|N|N|N|P|N|||15820|N
104190|2955|OPTSTK|KALYANKJIL|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KALYANKJIL25AUG690CE|2|2|0|0||E|N|N|N|P|N|||5|N
104191|2955|OPTSTK|KALYANKJIL|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|13440|22200|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG690PE|2|2|0|0||E|N|N|N|P|N|||17820|N
104192|2955|OPTSTK|KALYANKJIL|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KALYANKJIL25AUG780CE|2|2|0|0||E|N|N|N|P|N|||5|N
104193|2955|OPTSTK|KALYANKJIL|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|22430|31190|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG780PE|2|2|0|0||E|N|N|N|P|N|||26810|N
104194|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3915|8765|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||6340|N
104195|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||1430|N
104196|220|OPTSTK|IEX|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG165CE|0|2|0|0||E|N|N|N|P|N|||10|N
104197|220|OPTSTK|IEX|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|105|4105|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG165PE|0|2|0|0||E|N|N|N|P|N|||2105|N
104198|220|OPTSTK|IEX|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG170CE|0|2|0|0||E|N|N|N|P|N|||5|N
104199|220|OPTSTK|IEX|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|540|4540|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG170PE|0|2|0|0||E|N|N|N|P|N|||2540|N
104200|220|OPTSTK|IEX|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG175CE|0|2|0|0||E|N|N|N|P|N|||5|N
104201|220|OPTSTK|IEX|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|1100|5100|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG175PE|0|2|0|0||E|N|N|N|P|N|||3100|N
104202|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2895|7205|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5050|N
104203|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540PE|0|2|0|0||E|N|N|N|P|N|||2115|N
104204|220|OPTSTK|IEX|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5|N
104205|220|OPTSTK|IEX|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|1535|5535|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG180PE|0|2|0|0||E|N|N|N|P|N|||3535|N
104206|220|OPTSTK|IEX|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IEX25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5|N
104207|220|OPTSTK|IEX|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|1970|5970|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG185PE|0|2|0|0||E|N|N|N|P|N|||3970|N
104208|220|OPTSTK|IEX|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IEX25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
104209|220|OPTSTK|IEX|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|2500|6500|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG190PE|0|2|0|0||E|N|N|N|P|N|||4500|N
104210|220|OPTSTK|IEX|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IEX25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5|N
104211|220|OPTSTK|IEX|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|2975|6975|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG195PE|0|2|0|0||E|N|N|N|P|N|||4975|N
104212|220|OPTSTK|IEX|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104213|220|OPTSTK|IEX|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|3530|7530|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5530|N
104214|220|OPTSTK|IEX|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IEX25AUG205CE|0|2|0|0||E|N|N|N|P|N|||5|N
104215|220|OPTSTK|IEX|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|3970|7970|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5970|N
104216|220|OPTSTK|IEX|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IEX25AUG210CE|0|2|0|0||E|N|N|N|P|N|||5|N
104217|220|OPTSTK|IEX|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|4505|8505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG210PE|0|2|0|0||E|N|N|N|P|N|||6505|N
104218|220|OPTSTK|IEX|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IEX25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5|N
104219|220|OPTSTK|IEX|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5095|9095|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG215PE|0|2|0|0||E|N|N|N|P|N|||7095|N
104220|220|OPTSTK|IEX|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IEX25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
104221|220|OPTSTK|IEX|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5595|9595|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG220PE|0|2|0|0||E|N|N|N|P|N|||7595|N
104222|220|OPTSTK|IEX|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
104224|220|OPTSTK|IEX|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IEX25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
104225|220|OPTSTK|IEX|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|6525|10525|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG230PE|0|2|0|0||E|N|N|N|P|N|||8525|N
104226|220|OPTSTK|IEX|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IEX25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
104227|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1945|5945|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||3945|N
104228|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||2990|N
104230|220|OPTSTK|IEX|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IEX25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5|N
104233|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||3015|N
104234|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2040|6040|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||4040|N
104235|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||2265|N
104236|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3265|7265|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5265|N
104237|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||1665|N
104238|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4435|8855|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||6645|N
104239|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||1205|N
104240|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5730|10600|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||8165|N
104241|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||855|N
104242|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7170|12420|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||9795|N
104243|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||600|N
104244|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8735|14295|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||11515|N
104245|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||410|N
104246|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10400|16210|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||13305|N
104247|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||280|N
104248|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12150|18150|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||15150|N
104251|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||185|N
104252|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13970|20110|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||17040|N
104255|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||125|N
104256|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|15830|22080|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||18955|N
104259|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||55|N
104260|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|19650|26030|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||22840|N
104264|9480|OPTSTK|LICI|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|34460|43980|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP500CE|0|2|0|0||E|N|N|N|P|N|||39220|N
104265|9480|OPTSTK|LICI|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104266|2955|OPTSTK|KALYANKJIL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|11090|19700|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP360CE|2|2|0|0||E|N|N|N|P|N|||15395|N
104267|9480|OPTSTK|LICI|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|30485|40005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP540CE|0|2|0|0||E|N|N|N|P|N|||35245|N
104268|9480|OPTSTK|LICI|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
104269|9480|OPTSTK|LICI|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|21540|31060|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP630CE|0|2|0|0||E|N|N|N|P|N|||26300|N
104270|2955|OPTSTK|KALYANKJIL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP360PE|2|2|0|0||E|N|N|N|P|N|||55|N
104271|2955|OPTSTK|KALYANKJIL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|9245|17705|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP380CE|2|2|0|0||E|N|N|N|P|N|||13475|N
104272|9480|OPTSTK|LICI|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
104273|9480|OPTSTK|LICI|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|19560|29070|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP650CE|0|2|0|0||E|N|N|N|P|N|||24315|N
104274|9480|OPTSTK|LICI|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
104275|9480|OPTSTK|LICI|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|17590|27080|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP670CE|0|2|0|0||E|N|N|N|P|N|||22335|N
104276|9480|OPTSTK|LICI|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP670PE|0|2|0|0||E|N|N|N|P|N|||10|N
104277|2955|OPTSTK|KALYANKJIL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP380PE|2|2|0|0||E|N|N|N|P|N|||130|N
104279|9480|OPTSTK|LICI|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|15635|25085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP690CE|0|2|0|0||E|N|N|N|P|N|||20360|N
104285|9480|OPTSTK|LICI|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP690PE|0|2|0|0||E|N|N|N|P|N|||25|N
104286|9480|OPTSTK|LICI|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13710|23090|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP710CE|0|2|0|0||E|N|N|N|P|N|||18400|N
104287|9480|OPTSTK|LICI|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP710PE|0|2|0|0||E|N|N|N|P|N|||55|N
104288|9480|OPTSTK|LICI|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|11830|21100|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP730CE|0|2|0|0||E|N|N|N|P|N|||16465|N
104319|9480|OPTSTK|LICI|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP730PE|0|2|0|0||E|N|N|N|P|N|||105|N
104320|9480|OPTSTK|LICI|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10030|19110|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP750CE|0|2|0|0||E|N|N|N|P|N|||14570|N
104322|9480|OPTSTK|LICI|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP750PE|0|2|0|0||E|N|N|N|P|N|||195|N
104323|9480|OPTSTK|LICI|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8330|17130|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP770CE|0|2|0|0||E|N|N|N|P|N|||12730|N
104324|9480|OPTSTK|LICI|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP770PE|0|2|0|0||E|N|N|N|P|N|||345|N
104325|9480|OPTSTK|LICI|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6755|15185|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP790CE|0|2|0|0||E|N|N|N|P|N|||10970|N
104326|9480|OPTSTK|LICI|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP790PE|0|2|0|0||E|N|N|N|P|N|||315|N
104327|2955|OPTSTK|KALYANKJIL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|7515|15725|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP400CE|2|2|0|0||E|N|N|N|P|N|||11620|N
104328|2955|OPTSTK|KALYANKJIL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP400PE|2|2|0|0||E|N|N|N|P|N|||260|N
104329|2955|OPTSTK|KALYANKJIL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5935|13775|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP420CE|2|2|0|0||E|N|N|N|P|N|||9855|N
104330|2955|OPTSTK|KALYANKJIL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP420PE|2|2|0|0||E|N|N|N|P|N|||485|N
104331|9480|OPTSTK|LICI|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5340|13280|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP810CE|0|2|0|0||E|N|N|N|P|N|||9310|N
104332|9480|OPTSTK|LICI|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP810PE|0|2|0|0||E|N|N|N|P|N|||350|N
104333|9480|OPTSTK|LICI|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4100|11450|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP830CE|0|2|0|0||E|N|N|N|P|N|||7775|N
104334|9480|OPTSTK|LICI|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP830PE|0|2|0|0||E|N|N|N|P|N|||750|N
104335|2955|OPTSTK|KALYANKJIL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|4545|11885|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP440CE|2|2|0|0||E|N|N|N|P|N|||8215|N
104336|2955|OPTSTK|KALYANKJIL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP440PE|2|2|0|0||E|N|N|N|P|N|||500|N
104337|11262|OPTSTK|IGL|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|6730|10730|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG120CE|0|0|2|0||E|N|N|N|P|N|||8730|N
104338|11262|OPTSTK|IGL|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG120PE|0|0|2|0||E|N|N|N|P|N|||5|N
104339|11262|OPTSTK|IGL|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5730|9730|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG130CE|0|0|2|0||E|N|N|N|P|N|||7730|N
104340|11262|OPTSTK|IGL|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG130PE|0|0|2|0||E|N|N|N|P|N|||5|N
104341|11262|OPTSTK|IGL|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|4730|8730|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG140CE|0|0|2|0||E|N|N|N|P|N|||6730|N
104342|11262|OPTSTK|IGL|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG140PE|0|0|2|0||E|N|N|N|P|N|||5|N
104343|11262|OPTSTK|IGL|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|3735|7735|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG150CE|0|0|2|0||E|N|N|N|P|N|||5735|N
104344|11262|OPTSTK|IGL|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG150PE|0|0|2|0||E|N|N|N|P|N|||5|N
104345|11262|OPTSTK|IGL|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|3235|7235|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG155CE|0|0|2|0||E|N|N|N|P|N|||5235|N
104346|11262|OPTSTK|IGL|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG155PE|0|0|2|0||E|N|N|N|P|N|||5|N
104347|11262|OPTSTK|IGL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|2735|6735|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG160CE|0|0|2|0||E|N|N|N|P|N|||4735|N
104348|11262|OPTSTK|IGL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG160PE|0|0|2|0||E|N|N|N|P|N|||5|N
104349|11262|OPTSTK|IGL|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|2235|6235|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG165CE|0|0|2|0||E|N|N|N|P|N|||4235|N
104350|11262|OPTSTK|IGL|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG165PE|0|0|2|0||E|N|N|N|P|N|||5|N
104351|11262|OPTSTK|IGL|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|1735|5735|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG170CE|0|0|2|0||E|N|N|N|P|N|||3735|N
104352|11262|OPTSTK|IGL|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG170PE|0|0|2|0||E|N|N|N|P|N|||5|N
104353|11262|OPTSTK|IGL|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|1235|5235|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG175CE|0|0|2|0||E|N|N|N|P|N|||3235|N
104354|11262|OPTSTK|IGL|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG175PE|0|0|2|0||E|N|N|N|P|N|||5|N
104355|11262|OPTSTK|IGL|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|735|4735|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG180CE|0|0|2|0||E|N|N|N|P|N|||2735|N
104356|11262|OPTSTK|IGL|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG180PE|0|0|2|0||E|N|N|N|P|N|||5|N
104357|11262|OPTSTK|IGL|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|235|4235|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG185CE|0|0|2|0||E|N|N|N|P|N|||2235|N
104358|11262|OPTSTK|IGL|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG185PE|0|0|2|0||E|N|N|N|P|N|||5|N
104359|11262|OPTSTK|IGL|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|3890|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG190CE|0|0|2|0||E|N|N|N|P|N|||1890|N
104360|11262|OPTSTK|IGL|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG190PE|0|0|2|0||E|N|N|N|P|N|||10|N
104361|11262|OPTSTK|IGL|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|3230|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG195CE|0|0|2|0||E|N|N|N|P|N|||1230|N
104362|11262|OPTSTK|IGL|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG195PE|0|0|2|0||E|N|N|N|P|N|||15|N
104363|11262|OPTSTK|IGL|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2825|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG200CE|0|0|2|0||E|N|N|N|P|N|||825|N
104364|11262|OPTSTK|IGL|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG200PE|0|0|2|0||E|N|N|N|P|N|||40|N
104365|11262|OPTSTK|IGL|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG205CE|0|0|2|0||E|N|N|N|P|N|||415|N
104366|11262|OPTSTK|IGL|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG205PE|0|0|2|0||E|N|N|N|P|N|||135|N
104367|11262|OPTSTK|IGL|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG210CE|0|0|2|0||E|N|N|N|P|N|||170|N
104368|11262|OPTSTK|IGL|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG210PE|0|0|2|0||E|N|N|N|P|N|||395|N
104369|11262|OPTSTK|IGL|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG215CE|0|0|2|0||E|N|N|N|P|N|||65|N
104370|11262|OPTSTK|IGL|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG215PE|0|0|2|0||E|N|N|N|P|N|||775|N
104371|11262|OPTSTK|IGL|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG220CE|0|0|2|0||E|N|N|N|P|N|||40|N
104372|11262|OPTSTK|IGL|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|3255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG220PE|0|0|2|0||E|N|N|N|P|N|||1255|N
104373|11262|OPTSTK|IGL|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG225CE|0|0|2|0||E|N|N|N|P|N|||15|N
104374|11262|OPTSTK|IGL|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|3660|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG225PE|0|0|2|0||E|N|N|N|P|N|||1660|N
104375|11262|OPTSTK|IGL|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG230CE|0|0|2|0||E|N|N|N|P|N|||5|N
104376|11262|OPTSTK|IGL|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|250|4250|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG230PE|0|0|2|0||E|N|N|N|P|N|||2250|N
104377|11262|OPTSTK|IGL|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG235CE|0|0|2|0||E|N|N|N|P|N|||5|N
104378|11262|OPTSTK|IGL|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|765|4765|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG235PE|0|0|2|0||E|N|N|N|P|N|||2765|N
104379|11262|OPTSTK|IGL|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG240CE|0|0|2|0||E|N|N|N|P|N|||5|N
104380|11262|OPTSTK|IGL|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|1265|5265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG240PE|0|0|2|0||E|N|N|N|P|N|||3265|N
104381|11262|OPTSTK|IGL|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG245CE|0|0|2|0||E|N|N|N|P|N|||5|N
104382|11262|OPTSTK|IGL|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|1765|5765|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG245PE|0|0|2|0||E|N|N|N|P|N|||3765|N
104383|11262|OPTSTK|IGL|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG250CE|0|0|2|0||E|N|N|N|P|N|||5|N
104384|11262|OPTSTK|IGL|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|2265|6265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG250PE|0|0|2|0||E|N|N|N|P|N|||4265|N
104385|11262|OPTSTK|IGL|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG255CE|0|0|2|0||E|N|N|N|P|N|||5|N
104386|11262|OPTSTK|IGL|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|2765|6765|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG255PE|0|0|2|0||E|N|N|N|P|N|||4765|N
104387|11262|OPTSTK|IGL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG260CE|0|0|2|0||E|N|N|N|P|N|||5|N
104388|11262|OPTSTK|IGL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|3265|7265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG260PE|0|0|2|0||E|N|N|N|P|N|||5265|N
104391|11262|OPTSTK|IGL|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG270CE|0|0|2|0||E|N|N|N|P|N|||5|N
104392|11262|OPTSTK|IGL|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|4265|8265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG270PE|0|0|2|0||E|N|N|N|P|N|||6265|N
104393|2955|OPTSTK|KALYANKJIL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3360|10080|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP460CE|2|2|0|0||E|N|N|N|P|N|||6720|N
104394|2955|OPTSTK|KALYANKJIL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP460PE|2|2|0|0||E|N|N|N|P|N|||835|N
104395|11262|OPTSTK|IGL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG280CE|0|0|2|0||E|N|N|N|P|N|||5|N
104396|11262|OPTSTK|IGL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5265|9265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG280PE|0|0|2|0||E|N|N|N|P|N|||7265|N
104397|11262|OPTSTK|IGL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IGL25AUG290CE|0|0|2|0||E|N|N|N|P|N|||5|N
104398|11262|OPTSTK|IGL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1433030400|0|0|0|0|0|6260|10260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IGL25AUG290PE|0|0|2|0||E|N|N|N|P|N|||8260|N
104401|9480|OPTSTK|LICI|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1625|8295|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP850CE|0|2|0|0||E|N|N|N|P|N|||4960|N
104402|9480|OPTSTK|LICI|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP850PE|0|2|0|0||E|N|N|N|P|N|||1130|N
104403|9480|OPTSTK|LICI|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2180|8110|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5145|N
104404|9480|OPTSTK|LICI|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP870PE|0|2|0|0||E|N|N|N|P|N|||1680|N
104405|9480|OPTSTK|LICI|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|35|5185|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP890CE|0|2|0|0||E|N|N|N|P|N|||2610|N
104406|9480|OPTSTK|LICI|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|465|4845|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP890PE|0|2|0|0||E|N|N|N|P|N|||2655|N
104407|9480|OPTSTK|LICI|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP910CE|0|2|0|0||E|N|N|N|P|N|||1740|N
104408|9480|OPTSTK|LICI|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2120|7270|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP910PE|0|2|0|0||E|N|N|N|P|N|||4695|N
104410|9480|OPTSTK|LICI|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP930CE|0|2|0|0||E|N|N|N|P|N|||1235|N
104411|9480|OPTSTK|LICI|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2980|8880|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP930PE|0|2|0|0||E|N|N|N|P|N|||5930|N
104412|2955|OPTSTK|KALYANKJIL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|2385|8395|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP480CE|2|2|0|0||E|N|N|N|P|N|||5390|N
104413|2955|OPTSTK|KALYANKJIL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP480PE|2|2|0|0||E|N|N|N|P|N|||1300|N
104414|2955|OPTSTK|KALYANKJIL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|595|5835|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP500CE|2|2|0|0||E|N|N|N|P|N|||3215|N
104415|2955|OPTSTK|KALYANKJIL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3985|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP500PE|2|2|0|0||E|N|N|N|P|N|||1985|N
104416|2955|OPTSTK|KALYANKJIL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|4405|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP520CE|2|2|0|0||E|N|N|N|P|N|||2175|N
104417|2955|OPTSTK|KALYANKJIL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|755|5055|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP520PE|2|2|0|0||E|N|N|N|P|N|||2905|N
104418|2955|OPTSTK|KALYANKJIL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3420|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP540CE|2|2|0|0||E|N|N|N|P|N|||1420|N
104420|2955|OPTSTK|KALYANKJIL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1510|6560|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP540PE|2|2|0|0||E|N|N|N|P|N|||4035|N
104421|2955|OPTSTK|KALYANKJIL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP560CE|2|2|0|0||E|N|N|N|P|N|||940|N
104424|2955|OPTSTK|KALYANKJIL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3525|9275|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP560PE|2|2|0|0||E|N|N|N|P|N|||6400|N
104425|2955|OPTSTK|KALYANKJIL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP580CE|2|2|0|0||E|N|N|N|P|N|||625|N
104436|2955|OPTSTK|KALYANKJIL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3915|10285|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP580PE|2|2|0|0||E|N|N|N|P|N|||7100|N
104437|2955|OPTSTK|KALYANKJIL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP600CE|2|2|0|0||E|N|N|N|P|N|||400|N
104438|2955|OPTSTK|KALYANKJIL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5550|12450|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP600PE|2|2|0|0||E|N|N|N|P|N|||9000|N
104439|2955|OPTSTK|KALYANKJIL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP620CE|2|2|0|0||E|N|N|N|P|N|||700|N
104440|2955|OPTSTK|KALYANKJIL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|7530|14880|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP620PE|2|2|0|0||E|N|N|N|P|N|||11205|N
104441|2955|OPTSTK|KALYANKJIL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP640CE|2|2|0|0||E|N|N|N|P|N|||495|N
104442|2955|OPTSTK|KALYANKJIL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|9135|16835|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP640PE|2|2|0|0||E|N|N|N|P|N|||12985|N
104443|2955|OPTSTK|KALYANKJIL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP660CE|2|2|0|0||E|N|N|N|P|N|||340|N
104444|2955|OPTSTK|KALYANKJIL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|10830|18810|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP660PE|2|2|0|0||E|N|N|N|P|N|||14820|N
104445|2955|OPTSTK|KALYANKJIL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP680CE|2|2|0|0||E|N|N|N|P|N|||235|N
104446|2955|OPTSTK|KALYANKJIL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|12600|20800|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP680PE|2|2|0|0||E|N|N|N|P|N|||16700|N
104447|2955|OPTSTK|KALYANKJIL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP700CE|2|2|0|0||E|N|N|N|P|N|||160|N
104448|2955|OPTSTK|KALYANKJIL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|14435|22795|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP700PE|2|2|0|0||E|N|N|N|P|N|||18615|N
104449|2955|OPTSTK|KALYANKJIL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP720CE|2|2|0|0||E|N|N|N|P|N|||105|N
104450|2955|OPTSTK|KALYANKJIL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|16310|24790|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP720PE|2|2|0|0||E|N|N|N|P|N|||20550|N
104451|9480|OPTSTK|LICI|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP950CE|0|2|0|0||E|N|N|N|P|N|||750|N
104452|9480|OPTSTK|LICI|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3220|9800|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP950PE|0|2|0|0||E|N|N|N|P|N|||6510|N
104453|2955|OPTSTK|KALYANKJIL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP760CE|2|2|0|0||E|N|N|N|P|N|||50|N
104454|2955|OPTSTK|KALYANKJIL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|20155|28775|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP760PE|2|2|0|0||E|N|N|N|P|N|||24465|N
104455|2955|OPTSTK|KALYANKJIL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP800CE|2|2|0|0||E|N|N|N|P|N|||25|N
104456|2955|OPTSTK|KALYANKJIL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|24045|32735|0|0|0|1440349558|1443657600|1443709800|15|1|            |KALYANKJIL25SEP800PE|2|2|0|0||E|N|N|N|P|N|||28390|N
104471|12092|OPTSTK|KAYNES|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|95065|207355|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4700CE|2|0|0|0||E|N|N|N|P|N|||151210|N
104474|12092|OPTSTK|KAYNES|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KAYNES25AUG4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
104475|12092|OPTSTK|KAYNES|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|75080|187370|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4900CE|2|0|0|0||E|N|N|N|P|N|||131225|N
104477|12092|OPTSTK|KAYNES|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4900PE|2|0|0|0||E|N|N|N|P|N|||5|N
104478|12092|OPTSTK|KAYNES|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|55115|167365|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5100CE|2|0|0|0||E|N|N|N|P|N|||111240|N
104479|12092|OPTSTK|KAYNES|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5100PE|2|0|0|0||E|N|N|N|P|N|||5|N
104480|12092|OPTSTK|KAYNES|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|35365|147225|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5300CE|2|0|0|0||E|N|N|N|P|N|||91295|N
104481|12092|OPTSTK|KAYNES|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5300PE|2|0|0|0||E|N|N|N|P|N|||45|N
104482|12092|OPTSTK|KAYNES|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|18495|128535|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5500CE|2|0|0|0||E|N|N|N|P|N|||73515|N
104483|12092|OPTSTK|KAYNES|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5500PE|2|0|0|0||E|N|N|N|P|N|||285|N
104484|12092|OPTSTK|KAYNES|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|100245|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5700CE|2|0|0|0||E|N|N|N|P|N|||48145|N
104485|12092|OPTSTK|KAYNES|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|5290|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5700PE|2|0|0|0||E|N|N|N|P|N|||695|N
104486|12092|OPTSTK|KAYNES|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|78520|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5900CE|2|0|0|0||E|N|N|N|P|N|||32885|N
104487|12092|OPTSTK|KAYNES|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|14485|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5900PE|2|0|0|0||E|N|N|N|P|N|||1555|N
104488|12092|OPTSTK|KAYNES|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|51515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6100CE|2|0|0|0||E|N|N|N|P|N|||16080|N
104489|12092|OPTSTK|KAYNES|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|25305|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6100PE|2|0|0|0||E|N|N|N|P|N|||4590|N
104493|12092|OPTSTK|KAYNES|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|29720|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6300CE|2|0|0|0||E|N|N|N|P|N|||6100|N
104494|12092|OPTSTK|KAYNES|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|46765|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6300PE|2|0|0|0||E|N|N|N|P|N|||14230|N
104496|12092|OPTSTK|KAYNES|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|15860|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6500CE|2|0|0|0||E|N|N|N|P|N|||2600|N
104497|12092|OPTSTK|KAYNES|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|73805|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6500PE|2|0|0|0||E|N|N|N|P|N|||30910|N
104498|12092|OPTSTK|KAYNES|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|7260|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6700CE|2|0|0|0||E|N|N|N|P|N|||1035|N
104499|12092|OPTSTK|KAYNES|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|700|100560|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6700PE|2|0|0|0||E|N|N|N|P|N|||50630|N
104501|12092|OPTSTK|KAYNES|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6900CE|2|0|0|0||E|N|N|N|P|N|||570|N
104502|12092|OPTSTK|KAYNES|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|16070|123480|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6900PE|2|0|0|0||E|N|N|N|P|N|||69775|N
104503|12092|OPTSTK|KAYNES|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7100CE|2|0|0|0||E|N|N|N|P|N|||190|N
104505|12092|OPTSTK|KAYNES|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|33485|144165|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7100PE|2|0|0|0||E|N|N|N|P|N|||88825|N
104507|12092|OPTSTK|KAYNES|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7300CE|2|0|0|0||E|N|N|N|P|N|||50|N
104508|12092|OPTSTK|KAYNES|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|52745|164595|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7300PE|2|0|0|0||E|N|N|N|P|N|||108670|N
104509|12092|OPTSTK|KAYNES|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7500CE|2|0|0|0||E|N|N|N|P|N|||10|N
104511|12092|OPTSTK|KAYNES|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|72520|184720|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7500PE|2|0|0|0||E|N|N|N|P|N|||128620|N
104513|12092|OPTSTK|KAYNES|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KAYNES25AUG8200CE|2|0|0|0||E|N|N|N|P|N|||5|N
104514|12092|OPTSTK|KAYNES|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|142415|254715|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG8200PE|2|0|0|0||E|N|N|N|P|N|||198565|N
104515|9480|OPTSTK|LICI|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP970CE|0|2|0|0||E|N|N|N|P|N|||1330|N
104516|9480|OPTSTK|LICI|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5230|12420|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP970PE|0|2|0|0||E|N|N|N|P|N|||8825|N
104519|9480|OPTSTK|LICI|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP990CE|0|2|0|0||E|N|N|N|P|N|||960|N
104520|9480|OPTSTK|LICI|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6580|14300|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP990PE|0|2|0|0||E|N|N|N|P|N|||10440|N
104521|12092|OPTSTK|KAYNES|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|167770|279420|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||223595|N
104523|12092|OPTSTK|KAYNES|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||225|N
104524|12092|OPTSTK|KAYNES|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|148520|259470|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||203995|N
104525|9480|OPTSTK|LICI|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||685|N
104526|9480|OPTSTK|LICI|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8075|16225|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||12150|N
104527|9480|OPTSTK|LICI|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||475|N
104528|9480|OPTSTK|LICI|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|9675|18185|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||13930|N
104529|9480|OPTSTK|LICI|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||325|N
104530|12092|OPTSTK|KAYNES|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||505|N
104531|9480|OPTSTK|LICI|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|11380|20160|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||15770|N
104532|12092|OPTSTK|KAYNES|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|129755|239525|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||184640|N
104533|12092|OPTSTK|KAYNES|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||1025|N
104534|12092|OPTSTK|KAYNES|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|111710|219620|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||165665|N
104535|12092|OPTSTK|KAYNES|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|4125|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||1930|N
104536|12092|OPTSTK|KAYNES|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|94625|199845|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||147235|N
104537|9480|OPTSTK|LICI|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||220|N
104538|9480|OPTSTK|LICI|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13150|22150|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||17650|N
104539|12092|OPTSTK|KAYNES|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|6920|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||3375|N
104540|9480|OPTSTK|LICI|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||145|N
104541|9480|OPTSTK|LICI|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|14990|24140|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||19565|N
104542|9480|OPTSTK|LICI|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||95|N
104543|9480|OPTSTK|LICI|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|16865|26135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||21500|N
104544|9480|OPTSTK|LICI|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||65|N
104545|9480|OPTSTK|LICI|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|18780|28130|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||23455|N
104546|9480|OPTSTK|LICI|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||40|N
104547|9480|OPTSTK|LICI|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|20715|30125|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||25420|N
104550|9480|OPTSTK|LICI|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
104551|9480|OPTSTK|LICI|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|35530|45050|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||40290|N
104552|9480|OPTSTK|LICI|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|44585|54105|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT400CE|0|2|0|0||E|N|N|N|P|N|||49345|N
104553|9480|OPTSTK|LICI|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104554|9480|OPTSTK|LICI|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|40625|50145|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT440CE|0|2|0|0||E|N|N|N|P|N|||45385|N
104555|9480|OPTSTK|LICI|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104556|9480|OPTSTK|LICI|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|36670|46190|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT480CE|0|2|0|0||E|N|N|N|P|N|||41430|N
104557|9480|OPTSTK|LICI|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104558|9480|OPTSTK|LICI|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|32715|42235|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT520CE|0|2|0|0||E|N|N|N|P|N|||37475|N
104559|9480|OPTSTK|LICI|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104560|9480|OPTSTK|LICI|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|28760|38280|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT560CE|0|2|0|0||E|N|N|N|P|N|||33520|N
104561|9480|OPTSTK|LICI|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104562|9480|OPTSTK|LICI|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|24820|34320|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT600CE|0|2|0|0||E|N|N|N|P|N|||29570|N
104563|9480|OPTSTK|LICI|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT600PE|0|2|0|0||E|N|N|N|P|N|||10|N
104564|9480|OPTSTK|LICI|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|22860|32340|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT620CE|0|2|0|0||E|N|N|N|P|N|||27600|N
104565|9480|OPTSTK|LICI|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT620PE|0|2|0|0||E|N|N|N|P|N|||20|N
104566|9480|OPTSTK|LICI|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|20910|30360|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||25635|N
104567|9480|OPTSTK|LICI|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||35|N
104568|9480|OPTSTK|LICI|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|18985|28385|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT660CE|0|2|0|0||E|N|N|N|P|N|||23685|N
104569|9480|OPTSTK|LICI|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT660PE|0|2|0|0||E|N|N|N|P|N|||65|N
104570|9480|OPTSTK|LICI|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|17105|26415|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT680CE|0|2|0|0||E|N|N|N|P|N|||21760|N
104571|9480|OPTSTK|LICI|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT680PE|0|2|0|0||E|N|N|N|P|N|||115|N
104572|9480|OPTSTK|LICI|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|15260|24450|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT700CE|0|2|0|0||E|N|N|N|P|N|||19855|N
104573|9480|OPTSTK|LICI|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440348358|1446076800|1446129000|15|1|            |LICI25OCT700PE|0|2|0|0||E|N|N|N|P|N|||190|N
104574|9480|OPTSTK|LICI|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13485|22505|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||17995|N
104575|9480|OPTSTK|LICI|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||305|N
104576|9480|OPTSTK|LICI|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|11790|20580|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT740CE|0|2|0|0||E|N|N|N|P|N|||16185|N
104577|9480|OPTSTK|LICI|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT740PE|0|2|0|0||E|N|N|N|P|N|||475|N
104578|9480|OPTSTK|LICI|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10190|18690|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||14440|N
104579|9480|OPTSTK|LICI|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||710|N
104580|9480|OPTSTK|LICI|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8705|16845|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT780CE|0|2|0|0||E|N|N|N|P|N|||12775|N
104581|9480|OPTSTK|LICI|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT780PE|0|2|0|0||E|N|N|N|P|N|||1025|N
104582|9480|OPTSTK|LICI|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|7345|15065|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||11205|N
104583|9480|OPTSTK|LICI|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||1430|N
104584|9480|OPTSTK|LICI|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6110|13360|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT820CE|0|2|0|0||E|N|N|N|P|N|||9735|N
104585|9480|OPTSTK|LICI|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT820PE|0|2|0|0||E|N|N|N|P|N|||1940|N
104586|9480|OPTSTK|LICI|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5015|11735|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||8375|N
104587|9480|OPTSTK|LICI|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|560|4560|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||2560|N
104588|9480|OPTSTK|LICI|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4055|10225|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT860CE|0|2|0|0||E|N|N|N|P|N|||7140|N
104591|9480|OPTSTK|LICI|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT860PE|0|2|0|0||E|N|N|N|P|N|||3305|N
104592|9480|OPTSTK|LICI|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3235|8825|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||6030|N
104593|9480|OPTSTK|LICI|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2170|6170|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||4170|N
104594|9480|OPTSTK|LICI|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2545|7545|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5045|N
104595|9480|OPTSTK|LICI|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2895|7425|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5160|N
104597|9480|OPTSTK|LICI|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1970|6390|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT920CE|0|2|0|0||E|N|N|N|P|N|||4180|N
104598|9480|OPTSTK|LICI|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3725|8825|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT920PE|0|2|0|0||E|N|N|N|P|N|||6275|N
104599|9480|OPTSTK|LICI|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1430|5430|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT940CE|0|2|0|0||E|N|N|N|P|N|||3430|N
104601|9480|OPTSTK|LICI|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4675|10335|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT940PE|0|2|0|0||E|N|N|N|P|N|||7505|N
104606|9480|OPTSTK|LICI|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||2790|N
104607|9480|OPTSTK|LICI|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5745|11935|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||8840|N
104612|9480|OPTSTK|LICI|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT980CE|0|2|0|0||E|N|N|N|P|N|||2250|N
104613|9480|OPTSTK|LICI|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6940|13620|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT980PE|0|2|0|0||E|N|N|N|P|N|||10280|N
104627|9480|OPTSTK|LICI|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||1795|N
104628|9480|OPTSTK|LICI|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8240|15370|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||11805|N
104635|9480|OPTSTK|LICI|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1425|N
104636|9480|OPTSTK|LICI|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|9645|17175|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||13410|N
104639|9480|OPTSTK|LICI|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1120|N
104640|9480|OPTSTK|LICI|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|11145|19025|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||15085|N
104643|9480|OPTSTK|LICI|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||870|N
104644|9480|OPTSTK|LICI|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|12725|20905|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||16815|N
104645|12092|OPTSTK|KAYNES|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|78745|180315|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||129530|N
104646|12092|OPTSTK|KAYNES|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|180|10920|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||5550|N
104647|9480|OPTSTK|LICI|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||675|N
104648|9480|OPTSTK|LICI|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|14375|22815|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||18595|N
104649|11809|OPTSTK|IIFL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|9245|17025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG320CE|2|0|0|0||E|N|N|N|P|N|||13135|N
104650|11809|OPTSTK|IIFL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IIFL25AUG320PE|2|0|0|0||E|N|N|N|P|N|||5|N
104651|9480|OPTSTK|LICI|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||515|N
104652|9480|OPTSTK|LICI|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|16095|24745|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||20420|N
104653|9480|OPTSTK|LICI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||395|N
104654|9480|OPTSTK|LICI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|17860|26690|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||22275|N
104655|9480|OPTSTK|LICI|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||300|N
104656|9480|OPTSTK|LICI|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|19665|28645|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||24155|N
104657|9480|OPTSTK|LICI|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||225|N
104658|9480|OPTSTK|LICI|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|21510|30610|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||26060|N
104659|9480|OPTSTK|LICI|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||170|N
104660|9480|OPTSTK|LICI|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|23385|32585|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||27985|N
104661|9480|OPTSTK|LICI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||125|N
104662|9480|OPTSTK|LICI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|25285|34555|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||29920|N
104663|9480|OPTSTK|LICI|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
104664|11809|OPTSTK|IIFL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|7245|15025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG340CE|2|0|0|0||E|N|N|N|P|N|||11135|N
104665|11809|OPTSTK|IIFL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG340PE|2|0|0|0||E|N|N|N|P|N|||5|N
104666|11809|OPTSTK|IIFL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|6245|14025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG350CE|2|0|0|0||E|N|N|N|P|N|||10135|N
104667|11809|OPTSTK|IIFL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IIFL25AUG350PE|2|0|0|0||E|N|N|N|P|N|||5|N
104668|9480|OPTSTK|LICI|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|29130|38510|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||33820|N
104669|9480|OPTSTK|LICI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||35|N
104670|11809|OPTSTK|IIFL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5245|13025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG360CE|2|0|0|0||E|N|N|N|P|N|||9135|N
104671|11809|OPTSTK|IIFL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG360PE|2|0|0|0||E|N|N|N|P|N|||5|N
104672|9480|OPTSTK|LICI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|33025|42465|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||37745|N
104673|9480|OPTSTK|LICI|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
104674|11809|OPTSTK|IIFL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|4245|12025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG370CE|2|0|0|0||E|N|N|N|P|N|||8135|N
104675|11809|OPTSTK|IIFL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IIFL25AUG370PE|2|0|0|0||E|N|N|N|P|N|||5|N
104676|9480|OPTSTK|LICI|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|36945|46425|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||41685|N
104677|9480|OPTSTK|LICI|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
104678|9480|OPTSTK|LICI|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|40880|50380|0|0|0|1440349558|1446076800|1446129000|15|1|            |LICI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||45630|N
104679|3220|OPTSTK|LODHA|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|48470|68570|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP680CE|0|2|0|0||E|N|N|N|P|N|||58520|N
104680|3220|OPTSTK|LODHA|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LODHA25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
104681|3220|OPTSTK|LODHA|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|34630|54680|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP820CE|0|2|0|0||E|N|N|N|P|N|||44655|N
104682|11809|OPTSTK|IIFL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|3255|11025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG380CE|2|0|0|0||E|N|N|N|P|N|||7140|N
104683|11809|OPTSTK|IIFL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG380PE|2|0|0|0||E|N|N|N|P|N|||5|N
104684|3220|OPTSTK|LODHA|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP820PE|0|2|0|0||E|N|N|N|P|N|||25|N
104685|3220|OPTSTK|LODHA|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|30690|50660|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP860CE|0|2|0|0||E|N|N|N|P|N|||40675|N
104686|3220|OPTSTK|LODHA|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP860PE|0|2|0|0||E|N|N|N|P|N|||45|N
104687|11809|OPTSTK|IIFL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|2270|10010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG390CE|2|0|0|0||E|N|N|N|P|N|||6140|N
104688|11809|OPTSTK|IIFL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG390PE|2|0|0|0||E|N|N|N|P|N|||5|N
104689|3220|OPTSTK|LODHA|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26845|46675|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP900CE|0|2|0|0||E|N|N|N|P|N|||36760|N
104690|3220|OPTSTK|LODHA|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP900PE|0|2|0|0||E|N|N|N|P|N|||105|N
104691|3220|OPTSTK|LODHA|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23115|42685|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP940CE|0|2|0|0||E|N|N|N|P|N|||32900|N
104692|11809|OPTSTK|IIFL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|2275|9925|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG400CE|2|0|0|0||E|N|N|N|P|N|||6100|N
104693|11809|OPTSTK|IIFL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG400PE|2|0|0|0||E|N|N|N|P|N|||15|N
104694|11809|OPTSTK|IIFL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|465|7905|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG410CE|2|0|0|0||E|N|N|N|P|N|||4185|N
104695|11809|OPTSTK|IIFL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG410PE|2|0|0|0||E|N|N|N|P|N|||25|N
104696|11809|OPTSTK|IIFL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|6705|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG420CE|2|0|0|0||E|N|N|N|P|N|||3200|N
104697|11809|OPTSTK|IIFL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG420PE|2|0|0|0||E|N|N|N|P|N|||45|N
104698|11809|OPTSTK|IIFL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|5375|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG430CE|2|0|0|0||E|N|N|N|P|N|||2230|N
104699|11809|OPTSTK|IIFL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG430PE|2|0|0|0||E|N|N|N|P|N|||85|N
104700|11809|OPTSTK|IIFL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|4020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG440CE|2|0|0|0||E|N|N|N|P|N|||1365|N
104701|11809|OPTSTK|IIFL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2555|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG440PE|2|0|0|0||E|N|N|N|P|N|||225|N
104702|11809|OPTSTK|IIFL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2760|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG450CE|2|0|0|0||E|N|N|N|P|N|||685|N
104703|11809|OPTSTK|IIFL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG450PE|2|0|0|0||E|N|N|N|P|N|||535|N
104704|11809|OPTSTK|IIFL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2670|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG460CE|2|0|0|0||E|N|N|N|P|N|||310|N
104705|11809|OPTSTK|IIFL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|3535|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG460PE|2|0|0|0||E|N|N|N|P|N|||1130|N
104706|11809|OPTSTK|IIFL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG470CE|2|0|0|0||E|N|N|N|P|N|||135|N
104707|11809|OPTSTK|IIFL|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|4900|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG470PE|2|0|0|0||E|N|N|N|P|N|||1980|N
104708|11809|OPTSTK|IIFL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG480CE|2|0|0|0||E|N|N|N|P|N|||65|N
104710|11809|OPTSTK|IIFL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|6215|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG480PE|2|0|0|0||E|N|N|N|P|N|||2905|N
104711|11809|OPTSTK|IIFL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG490CE|2|0|0|0||E|N|N|N|P|N|||50|N
104714|12092|OPTSTK|KAYNES|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|64305|161185|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||112745|N
104715|11809|OPTSTK|IIFL|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|275|7425|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG490PE|2|0|0|0||E|N|N|N|P|N|||3850|N
104716|11809|OPTSTK|IIFL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG500CE|2|0|0|0||E|N|N|N|P|N|||30|N
104717|11809|OPTSTK|IIFL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|1105|8575|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG500PE|2|0|0|0||E|N|N|N|P|N|||4840|N
104718|11809|OPTSTK|IIFL|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG510CE|2|0|0|0||E|N|N|N|P|N|||20|N
104732|11809|OPTSTK|IIFL|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|2055|9695|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG510PE|2|0|0|0||E|N|N|N|P|N|||5875|N
104734|11809|OPTSTK|IIFL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG520CE|2|0|0|0||E|N|N|N|P|N|||10|N
104735|11809|OPTSTK|IIFL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|3005|10725|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG520PE|2|0|0|0||E|N|N|N|P|N|||6865|N
104737|12092|OPTSTK|KAYNES|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|930|16350|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||8640|N
104738|12092|OPTSTK|KAYNES|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|51440|142670|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||97055|N
104739|12092|OPTSTK|KAYNES|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|14140|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||3605|N
104741|12092|OPTSTK|KAYNES|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|40260|124980|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||82620|N
104744|12092|OPTSTK|KAYNES|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|21835|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||8045|N
104759|11809|OPTSTK|IIFL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG540CE|2|0|0|0||E|N|N|N|P|N|||5|N
104760|11809|OPTSTK|IIFL|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1433030400|0|0|0|0|0|4970|12740|0|0|0|1440349557|1440806400|1440858600|15|1|            |IIFL25AUG540PE|2|0|0|0||E|N|N|N|P|N|||8855|N
104761|12092|OPTSTK|KAYNES|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|30740|108270|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||69505|N
104762|12092|OPTSTK|KAYNES|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|7645|42415|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||25030|N
104763|3220|OPTSTK|LODHA|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP940PE|0|2|0|0||E|N|N|N|P|N|||220|N
104764|3220|OPTSTK|LODHA|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19540|38710|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP980CE|0|2|0|0||E|N|N|N|P|N|||29125|N
104765|3220|OPTSTK|LODHA|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP980PE|0|2|0|0||E|N|N|N|P|N|||420|N
104766|3220|OPTSTK|LODHA|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16190|34770|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||25480|N
104767|3220|OPTSTK|LODHA|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||750|N
104768|3220|OPTSTK|LODHA|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13120|30890|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||22005|N
104769|3220|OPTSTK|LODHA|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1250|N
104770|3220|OPTSTK|LODHA|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10375|27115|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||18745|N
104771|12092|OPTSTK|KAYNES|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|4760|74670|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||39715|N
104772|12092|OPTSTK|KAYNES|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|35900|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||14700|N
104773|3220|OPTSTK|LODHA|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1965|N
104774|3220|OPTSTK|LODHA|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7990|23500|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||15745|N
104775|3220|OPTSTK|LODHA|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|645|5245|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||2945|N
104776|3220|OPTSTK|LODHA|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5600|19710|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||12655|N
104777|3220|OPTSTK|LODHA|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|5035|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||2035|N
104778|3220|OPTSTK|LODHA|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4325|16925|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||10625|N
104779|3220|OPTSTK|LODHA|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2020|9530|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5775|N
104780|3220|OPTSTK|LODHA|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1515|12565|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||7040|N
104781|3220|OPTSTK|LODHA|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3135|12195|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||7665|N
104782|3220|OPTSTK|LODHA|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|9060|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||4310|N
104783|3220|OPTSTK|LODHA|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1795|12405|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||7100|N
104784|3220|OPTSTK|LODHA|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1275|9295|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5285|N
104785|3220|OPTSTK|LODHA|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6315|18405|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||12360|N
104786|3220|OPTSTK|LODHA|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|750|7390|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||4070|N
104787|3220|OPTSTK|LODHA|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8385|21855|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||15120|N
104788|3220|OPTSTK|LODHA|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|400|5810|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||3105|N
104789|3220|OPTSTK|LODHA|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10780|25480|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||18130|N
104790|3220|OPTSTK|LODHA|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|160|4490|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2325|N
104791|3220|OPTSTK|LODHA|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13435|29215|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||21325|N
104792|3220|OPTSTK|LODHA|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1725|N
104793|3220|OPTSTK|LODHA|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16355|33045|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||24700|N
104794|3220|OPTSTK|LODHA|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1265|N
104797|12092|OPTSTK|KAYNES|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|58905|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6200CE|2|0|0|0||E|N|N|N|P|N|||27855|N
104798|12092|OPTSTK|KAYNES|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|17760|67960|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6200PE|2|0|0|0||E|N|N|N|P|N|||42860|N
104807|3220|OPTSTK|LODHA|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19485|36945|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||28215|N
104808|3220|OPTSTK|LODHA|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||920|N
104809|12092|OPTSTK|KAYNES|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|45320|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6400CE|2|0|0|0||E|N|N|N|P|N|||18135|N
104810|12092|OPTSTK|KAYNES|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|24910|82850|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6400PE|2|0|0|0||E|N|N|N|P|N|||53880|N
104813|12092|OPTSTK|KAYNES|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|35455|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6600CE|2|0|0|0||E|N|N|N|P|N|||12000|N
104814|12092|OPTSTK|KAYNES|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|33520|98910|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6600PE|2|0|0|0||E|N|N|N|P|N|||66215|N
104815|12092|OPTSTK|KAYNES|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|4895|44825|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6800CE|2|0|0|0||E|N|N|N|P|N|||24860|N
104816|12092|OPTSTK|KAYNES|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|43575|115955|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP6800PE|2|0|0|0||E|N|N|N|P|N|||79765|N
104817|12092|OPTSTK|KAYNES|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|2895|36415|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7000CE|2|0|0|0||E|N|N|N|P|N|||19655|N
104818|12092|OPTSTK|KAYNES|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|55050|133830|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7000PE|2|0|0|0||E|N|N|N|P|N|||94440|N
104819|12092|OPTSTK|KAYNES|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|1465|29265|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7200CE|2|0|0|0||E|N|N|N|P|N|||15365|N
104820|12092|OPTSTK|KAYNES|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|67775|152285|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7200PE|2|0|0|0||E|N|N|N|P|N|||110030|N
104821|12092|OPTSTK|KAYNES|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|530|23300|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7400CE|2|0|0|0||E|N|N|N|P|N|||11915|N
104822|12092|OPTSTK|KAYNES|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|81685|171225|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7400PE|2|0|0|0||E|N|N|N|P|N|||126455|N
104825|12092|OPTSTK|KAYNES|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|18380|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7600CE|2|0|0|0||E|N|N|N|P|N|||9165|N
104826|12092|OPTSTK|KAYNES|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|96645|190515|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP7600PE|2|0|0|0||E|N|N|N|P|N|||143580|N
104829|12092|OPTSTK|KAYNES|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|11150|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8000CE|2|0|0|0||E|N|N|N|P|N|||5290|N
104830|12092|OPTSTK|KAYNES|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|129165|229755|0|0|0|1440349558|1443657600|1443709800|15|1|            |KAYNES25SEP8000PE|2|0|0|0||E|N|N|N|P|N|||179460|N
104831|13310|OPTSTK|KEI|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|133930|197490|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||165710|N
104832|13310|OPTSTK|KEI|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104833|13310|OPTSTK|KEI|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|113865|177425|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||145645|N
104834|13310|OPTSTK|KEI|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104835|13310|OPTSTK|KEI|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|88980|152530|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||120755|N
104836|13310|OPTSTK|KEI|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
104837|13310|OPTSTK|KEI|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|78990|142540|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||110765|N
104838|13310|OPTSTK|KEI|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
104839|13310|OPTSTK|KEI|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|68900|132450|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||100675|N
104840|13310|OPTSTK|KEI|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
104841|13310|OPTSTK|KEI|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|58905|122455|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||90680|N
104842|13310|OPTSTK|KEI|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
104843|13310|OPTSTK|KEI|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|48915|112465|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||80690|N
104844|13310|OPTSTK|KEI|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
104845|13310|OPTSTK|KEI|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|38925|102465|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||70695|N
104846|13310|OPTSTK|KEI|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
104847|13310|OPTSTK|KEI|XX||1440858600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|28955|92455|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||60705|N
104848|13310|OPTSTK|KEI|XX||1440858600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
104849|13310|OPTSTK|KEI|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|19115|82365|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||50740|N
104850|13310|OPTSTK|KEI|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||35|N
104851|13310|OPTSTK|KEI|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|9730|72020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||40875|N
104852|13310|OPTSTK|KEI|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||85|N
104853|13310|OPTSTK|KEI|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|1510|61110|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||31310|N
104854|13310|OPTSTK|KEI|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||590|N
104855|13310|OPTSTK|KEI|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|52475|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||25500|N
104856|13310|OPTSTK|KEI|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|6515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||265|N
104857|13310|OPTSTK|KEI|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|34100|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||11680|N
104858|13310|OPTSTK|KEI|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|13405|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||995|N
104859|13310|OPTSTK|KEI|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|21705|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5035|N
104860|13310|OPTSTK|KEI|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|23190|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||4270|N
104861|13310|OPTSTK|KEI|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|12955|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||2065|N
104862|13310|OPTSTK|KEI|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|31815|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||10925|N
104863|13310|OPTSTK|KEI|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|8425|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||885|N
104864|13310|OPTSTK|KEI|XX||1440858600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|41025|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||15435|N
104865|13310|OPTSTK|KEI|XX||1440858600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|3985|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||470|N
104866|13310|OPTSTK|KEI|XX||1440858600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|800|58270|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||29535|N
104869|13310|OPTSTK|KEI|XX||1440858600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||290|N
104870|13310|OPTSTK|KEI|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|9105|70065|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||39585|N
104871|13310|OPTSTK|KEI|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||115|N
104872|13310|OPTSTK|KEI|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|18050|80640|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||49345|N
104873|13310|OPTSTK|KEI|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||35|N
104874|13310|OPTSTK|KEI|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|27630|90880|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||59255|N
104875|13310|OPTSTK|KEI|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||10|N
104876|13310|OPTSTK|KEI|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|37490|100960|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||69225|N
104879|3220|OPTSTK|LODHA|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22805|40885|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||31845|N
104880|3220|OPTSTK|LODHA|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||660|N
104893|3220|OPTSTK|LODHA|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26270|44850|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||35560|N
104917|3220|OPTSTK|LODHA|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|68585|88685|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT480CE|0|2|0|0||E|N|N|N|P|N|||78635|N
104929|3220|OPTSTK|LODHA|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LODHA25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104930|3220|OPTSTK|LODHA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|60655|80755|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||70705|N
104931|3220|OPTSTK|LODHA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LODHA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104932|3220|OPTSTK|LODHA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|52745|72845|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||62795|N
104933|3220|OPTSTK|LODHA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LODHA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104934|3220|OPTSTK|LODHA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|44880|64930|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||54905|N
104935|3220|OPTSTK|LODHA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||25|N
104936|3220|OPTSTK|LODHA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|41015|61005|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||51010|N
104937|3220|OPTSTK|LODHA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||65|N
104938|3220|OPTSTK|LODHA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37140|57020|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||47080|N
104939|3220|OPTSTK|LODHA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||115|N
104940|3220|OPTSTK|LODHA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|33375|53075|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||43225|N
104941|3220|OPTSTK|LODHA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||215|N
104942|3220|OPTSTK|LODHA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29715|49155|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||39435|N
104943|3220|OPTSTK|LODHA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||385|N
104968|3220|OPTSTK|LODHA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26200|45270|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||35735|N
104969|3220|OPTSTK|LODHA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||640|N
104972|3220|OPTSTK|LODHA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22870|41440|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||32155|N
104974|3220|OPTSTK|LODHA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1015|N
104975|3220|OPTSTK|LODHA|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19745|37695|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||28720|N
104976|3220|OPTSTK|LODHA|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1535|N
104978|3220|OPTSTK|LODHA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16860|34050|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||25455|N
104979|3220|OPTSTK|LODHA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2230|N
104980|3220|OPTSTK|LODHA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|14240|30540|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||22390|N
104981|3220|OPTSTK|LODHA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1125|5125|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3125|N
104982|3220|OPTSTK|LODHA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11890|27200|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||19545|N
104983|3220|OPTSTK|LODHA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1835|6635|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||4235|N
104984|3220|OPTSTK|LODHA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9810|24040|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||16925|N
104985|3220|OPTSTK|LODHA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2640|8510|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5575|N
104986|3220|OPTSTK|LODHA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8000|21100|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||14550|N
104987|1512|OPTSTK|INDHOTEL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|34240|43610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||38925|N
104988|1512|OPTSTK|INDHOTEL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104989|1512|OPTSTK|INDHOTEL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|30230|39600|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||34915|N
104990|1512|OPTSTK|INDHOTEL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104991|1512|OPTSTK|INDHOTEL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|26235|35605|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||30920|N
104992|1512|OPTSTK|INDHOTEL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104993|1512|OPTSTK|INDHOTEL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|22235|31605|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||26920|N
104994|1512|OPTSTK|INDHOTEL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104995|1512|OPTSTK|INDHOTEL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|20235|29605|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||24920|N
104996|1512|OPTSTK|INDHOTEL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
104997|1512|OPTSTK|INDHOTEL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|18240|27610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||22925|N
104998|1512|OPTSTK|INDHOTEL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104999|1512|OPTSTK|INDHOTEL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|16245|25605|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||20925|N
105000|1512|OPTSTK|INDHOTEL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
105001|1512|OPTSTK|INDHOTEL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|14245|23605|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||18925|N
105002|1512|OPTSTK|INDHOTEL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105003|1512|OPTSTK|INDHOTEL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|12250|21610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||16930|N
105004|1512|OPTSTK|INDHOTEL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
105005|1512|OPTSTK|INDHOTEL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|10250|19610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||14930|N
105006|1512|OPTSTK|INDHOTEL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
105007|1512|OPTSTK|INDHOTEL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|8250|17610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||12930|N
105008|1512|OPTSTK|INDHOTEL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
105009|1512|OPTSTK|INDHOTEL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|6250|15610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||10930|N
105010|1512|OPTSTK|INDHOTEL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
105011|1512|OPTSTK|INDHOTEL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|4120|13470|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||8795|N
105012|1512|OPTSTK|INDHOTEL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105013|1512|OPTSTK|INDHOTEL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|2305|11585|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||6945|N
105014|1512|OPTSTK|INDHOTEL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||10|N
105015|3220|OPTSTK|LODHA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3650|10660|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||7155|N
105016|3220|OPTSTK|LODHA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6455|18385|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||12420|N
105017|3220|OPTSTK|LODHA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4890|13070|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||8980|N
105018|3220|OPTSTK|LODHA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5145|15905|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||10525|N
105019|3220|OPTSTK|LODHA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6365|15715|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||11040|N
105020|3220|OPTSTK|LODHA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4050|13660|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||8855|N
105021|3220|OPTSTK|LODHA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8080|18580|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||13330|N
105022|3220|OPTSTK|LODHA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3155|11655|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||7405|N
105023|1512|OPTSTK|INDHOTEL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|1210|10110|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5660|N
105024|1512|OPTSTK|INDHOTEL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||55|N
105025|1512|OPTSTK|INDHOTEL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|6905|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||2990|N
105026|1512|OPTSTK|INDHOTEL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||120|N
105027|3220|OPTSTK|LODHA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10030|21640|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||15835|N
105028|3220|OPTSTK|LODHA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2425|9875|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||6150|N
105029|3220|OPTSTK|LODHA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12205|24865|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||18535|N
105030|3220|OPTSTK|LODHA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1845|8325|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5085|N
105031|3220|OPTSTK|LODHA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|14615|28245|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||21430|N
105032|3220|OPTSTK|LODHA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1390|6970|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||4180|N
105033|3220|OPTSTK|LODHA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17220|31740|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||24480|N
105034|3220|OPTSTK|LODHA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1020|5800|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||3410|N
105035|3220|OPTSTK|LODHA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20005|35335|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||27670|N
105036|3220|OPTSTK|LODHA|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|740|4800|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||2770|N
105037|3220|OPTSTK|LODHA|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22960|39010|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||30985|N
105038|3220|OPTSTK|LODHA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2240|N
105039|3220|OPTSTK|LODHA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26070|42760|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||34415|N
105040|3220|OPTSTK|LODHA|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1805|N
105041|3220|OPTSTK|LODHA|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29315|46555|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||37935|N
105042|3220|OPTSTK|LODHA|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1450|N
105043|3220|OPTSTK|LODHA|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32675|50395|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||41535|N
105046|3220|OPTSTK|LODHA|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||920|N
105047|3220|OPTSTK|LODHA|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|39680|58160|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||48920|N
105048|3220|OPTSTK|LODHA|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||575|N
105049|3220|OPTSTK|LODHA|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|46980|66000|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||56490|N
105050|3220|OPTSTK|LODHA|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||355|N
105051|3220|OPTSTK|LODHA|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|54490|73880|0|0|0|1440349558|1446076800|1446129000|15|1|            |LODHA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||64185|N
105052|11483|OPTSTK|LT|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|134140|167610|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||150875|N
105053|11483|OPTSTK|LT|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LT25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105054|11483|OPTSTK|LT|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|79490|112950|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||96220|N
105055|11483|OPTSTK|LT|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LT25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
105056|11483|OPTSTK|LT|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|69585|103005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||86295|N
105057|11483|OPTSTK|LT|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348358|1443657600|1443709800|15|1|            |LT25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||20|N
105058|11483|OPTSTK|LT|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|59740|93050|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||76395|N
105059|11483|OPTSTK|LT|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||55|N
105060|11483|OPTSTK|LT|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|50055|83075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||66565|N
105061|11483|OPTSTK|LT|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||170|N
105062|11483|OPTSTK|LT|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|40690|73110|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||56900|N
105063|11483|OPTSTK|LT|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||435|N
105064|11483|OPTSTK|LT|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|31870|63180|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||47525|N
105065|11483|OPTSTK|LT|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||1005|N
105066|11483|OPTSTK|LT|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|23880|53400|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||38640|N
105067|11483|OPTSTK|LT|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||660|N
105068|11483|OPTSTK|LT|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16980|43960|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||30470|N
105069|11483|OPTSTK|LT|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|575|7075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||3825|N
105070|11483|OPTSTK|LT|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11345|35085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||23215|N
105071|11483|OPTSTK|LT|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1640|11380|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||6510|N
105072|11483|OPTSTK|LT|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2070|22090|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||12080|N
105073|11483|OPTSTK|LT|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3565|17025|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||10295|N
105074|13310|OPTSTK|KEI|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
105075|13310|OPTSTK|KEI|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|47440|110980|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||79210|N
105076|11483|OPTSTK|LT|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|14875|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||6810|N
105077|11483|OPTSTK|LT|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1415|18765|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||10090|N
105078|11483|OPTSTK|LT|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|9560|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||3370|N
105079|1512|OPTSTK|INDHOTEL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|4245|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||1315|N
105080|1512|OPTSTK|INDHOTEL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2460|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||460|N
105081|11483|OPTSTK|LT|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10765|31865|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||21315|N
105082|1512|OPTSTK|INDHOTEL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||390|N
105083|11483|OPTSTK|LT|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|850|9910|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5380|N
105084|11483|OPTSTK|LT|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16215|40635|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||28425|N
105085|13310|OPTSTK|KEI|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
105086|13310|OPTSTK|KEI|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|62420|125980|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||94200|N
105088|1512|OPTSTK|INDHOTEL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|4455|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||1530|N
105089|1512|OPTSTK|INDHOTEL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||110|N
105090|1512|OPTSTK|INDHOTEL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|7090|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||3215|N
105091|1512|OPTSTK|INDHOTEL|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||45|N
105092|1512|OPTSTK|INDHOTEL|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|130|8930|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||4530|N
105093|1512|OPTSTK|INDHOTEL|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||20|N
105094|1512|OPTSTK|INDHOTEL|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|1590|10810|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||6200|N
105095|1512|OPTSTK|INDHOTEL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
105096|1512|OPTSTK|INDHOTEL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|4390|13730|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||9060|N
105097|1512|OPTSTK|INDHOTEL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
105098|1512|OPTSTK|INDHOTEL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|6380|15740|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||11060|N
105099|1512|OPTSTK|INDHOTEL|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
105100|1512|OPTSTK|INDHOTEL|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|8370|17740|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||13055|N
105101|1512|OPTSTK|INDHOTEL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
105102|1512|OPTSTK|INDHOTEL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|10370|19740|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||15055|N
105103|1512|OPTSTK|INDHOTEL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
105104|1512|OPTSTK|INDHOTEL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|12370|21740|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||17055|N
105105|1512|OPTSTK|INDHOTEL|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
105106|1512|OPTSTK|INDHOTEL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|14370|23740|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||19055|N
105107|1512|OPTSTK|INDHOTEL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105108|1512|OPTSTK|INDHOTEL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|16365|25735|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||21050|N
105109|1512|OPTSTK|INDHOTEL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
105110|1512|OPTSTK|INDHOTEL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|20365|29735|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||25050|N
105111|1512|OPTSTK|INDHOTEL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDHOTEL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
105112|1512|OPTSTK|INDHOTEL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1433030400|0|0|0|0|0|24360|33730|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDHOTEL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||29045|N
105117|11483|OPTSTK|LT|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|220|6530|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||3375|N
105118|11483|OPTSTK|LT|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|22775|49945|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||36360|N
105119|11483|OPTSTK|LT|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||470|N
105126|13310|OPTSTK|KEI|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
105127|13310|OPTSTK|KEI|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|82405|145965|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||114185|N
105128|13310|OPTSTK|KEI|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
105129|13310|OPTSTK|KEI|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|92400|155960|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||124180|N
105130|13310|OPTSTK|KEI|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KEI25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
105131|13310|OPTSTK|KEI|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|102395|165955|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||134175|N
105136|13310|OPTSTK|KEI|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|125305|188815|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||157060|N
105137|13310|OPTSTK|KEI|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
105138|13310|OPTSTK|KEI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|105495|168825|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||137160|N
105139|13310|OPTSTK|KEI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||75|N
105140|13310|OPTSTK|KEI|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|95740|158860|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||127300|N
105141|13310|OPTSTK|KEI|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||155|N
105142|13310|OPTSTK|KEI|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|86125|148885|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||117505|N
105143|13310|OPTSTK|KEI|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||300|N
105144|13310|OPTSTK|KEI|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|76720|138910|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||107815|N
105145|13310|OPTSTK|KEI|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||550|N
105146|13310|OPTSTK|KEI|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|67600|128950|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||98275|N
105147|13310|OPTSTK|KEI|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||945|N
105148|13310|OPTSTK|KEI|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|58850|119030|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||88940|N
105149|13310|OPTSTK|KEI|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1550|N
105150|13310|OPTSTK|KEI|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|50580|109190|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||79885|N
105151|13310|OPTSTK|KEI|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|4905|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||2430|N
105152|13310|OPTSTK|KEI|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|42860|99480|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||71170|N
105153|13310|OPTSTK|KEI|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|185|7125|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||3655|N
105154|13310|OPTSTK|KEI|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|35785|89965|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||62875|N
105155|13310|OPTSTK|KEI|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|610|9990|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5300|N
105156|13310|OPTSTK|KEI|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|29390|80730|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||55060|N
105157|13310|OPTSTK|KEI|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|1310|13530|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||7420|N
105158|13310|OPTSTK|KEI|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|23735|71845|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||47790|N
105159|13310|OPTSTK|KEI|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|2365|17815|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||10090|N
105160|13310|OPTSTK|KEI|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|18795|63365|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||41080|N
105161|13310|OPTSTK|KEI|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|3825|22815|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||13320|N
105162|13310|OPTSTK|KEI|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|14595|55415|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||35005|N
105163|11483|OPTSTK|LT|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|30325|59605|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||44965|N
105164|13310|OPTSTK|KEI|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5815|28555|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||17185|N
105165|13310|OPTSTK|KEI|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|1385|38325|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||19855|N
105167|11483|OPTSTK|LT|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||1190|N
105169|11483|OPTSTK|LT|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|38645|69455|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||54050|N
105170|13310|OPTSTK|KEI|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|26310|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||13000|N
105171|13310|OPTSTK|KEI|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|32125|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||15610|N
105182|11483|OPTSTK|LT|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||665|N
105184|11483|OPTSTK|LT|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|47545|79395|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||63470|N
105185|13310|OPTSTK|KEI|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|30530|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||15265|N
105186|13310|OPTSTK|KEI|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|25735|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||11135|N
105187|13310|OPTSTK|KEI|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|15320|49680|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||32500|N
105188|13310|OPTSTK|KEI|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|4100|29610|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||16855|N
105189|13310|OPTSTK|KEI|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|19760|57810|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||38785|N
105190|13310|OPTSTK|KEI|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|2715|24755|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||13735|N
105191|13310|OPTSTK|KEI|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|24845|66365|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||45605|N
105192|13310|OPTSTK|KEI|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|1705|20535|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||11120|N
105193|13310|OPTSTK|KEI|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|30560|75290|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||52925|N
105194|13310|OPTSTK|KEI|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|955|16865|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||8910|N
105195|13310|OPTSTK|KEI|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|36830|84480|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||60655|N
105196|13310|OPTSTK|KEI|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|435|13745|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||7090|N
105197|13310|OPTSTK|KEI|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|43650|93900|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||68775|N
105198|13310|OPTSTK|KEI|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|90|11110|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5600|N
105199|13310|OPTSTK|KEI|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|50955|103495|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||77225|N
105200|13310|OPTSTK|KEI|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|8915|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||4390|N
105201|13310|OPTSTK|KEI|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|58700|113210|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||85955|N
105202|13310|OPTSTK|KEI|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|7100|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||3420|N
105203|13310|OPTSTK|KEI|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|66820|123020|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||94920|N
105204|13310|OPTSTK|KEI|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|5610|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||2645|N
105205|13310|OPTSTK|KEI|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|75270|132900|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||104085|N
105206|13310|OPTSTK|KEI|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1555|N
105207|13310|OPTSTK|KEI|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|92970|152770|0|0|0|1440349558|1443657600|1443709800|15|1|            |KEI25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||122870|N
105216|11483|OPTSTK|LT|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||360|N
105217|11483|OPTSTK|LT|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|56835|89365|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||73100|N
105239|11483|OPTSTK|LT|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||190|N
105240|11483|OPTSTK|LT|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|66390|99340|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||82865|N
105243|11483|OPTSTK|LT|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||95|N
105244|11483|OPTSTK|LT|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|76115|109305|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||92710|N
105258|11483|OPTSTK|LT|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||50|N
105259|11483|OPTSTK|LT|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|85935|119265|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||102600|N
105260|11483|OPTSTK|LT|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LT25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
105261|11483|OPTSTK|LT|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|130545|164015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||147280|N
105262|11483|OPTSTK|LT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|164790|198260|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||181525|N
105263|11483|OPTSTK|LT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105264|11483|OPTSTK|LT|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|145010|178480|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||161745|N
105265|11483|OPTSTK|LT|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105270|11483|OPTSTK|LT|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|125225|158695|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||141960|N
105271|11483|OPTSTK|LT|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105272|11483|OPTSTK|LT|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|105450|138910|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||122180|N
105278|11483|OPTSTK|LT|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105280|11483|OPTSTK|LT|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|95585|129015|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||112300|N
105281|11483|OPTSTK|LT|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
105282|11483|OPTSTK|LT|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|85750|119120|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||102435|N
105284|11483|OPTSTK|LT|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||45|N
105285|11483|OPTSTK|LT|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|75995|109225|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||92610|N
105286|11483|OPTSTK|LT|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||115|N
105287|11483|OPTSTK|LT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|66400|99350|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||82875|N
105288|11483|OPTSTK|LT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||270|N
105290|11483|OPTSTK|LT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|57060|89500|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||73280|N
105291|11483|OPTSTK|LT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||570|N
105292|11483|OPTSTK|LT|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48115|79745|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||63930|N
105297|11483|OPTSTK|LT|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||1110|N
105299|11483|OPTSTK|LT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|39720|70160|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||54940|N
105300|11483|OPTSTK|LT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||2010|N
105301|11483|OPTSTK|LT|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|32035|60835|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||46435|N
105302|11483|OPTSTK|LT|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1055|5735|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||3395|N
105303|11483|OPTSTK|LT|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|25185|51915|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||38550|N
105304|11483|OPTSTK|LT|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2030|8780|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5405|N
105305|11483|OPTSTK|LT|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|19265|43525|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||31395|N
105306|11483|OPTSTK|LT|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3535|12755|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||8145|N
105307|11483|OPTSTK|LT|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|14325|35835|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||25080|N
105308|11483|OPTSTK|LT|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5735|17705|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||11720|N
105309|11483|OPTSTK|LT|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10335|28935|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||19635|N
105323|11483|OPTSTK|LT|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8725|23605|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||16165|N
105340|11483|OPTSTK|LT|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7220|22900|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||15060|N
105352|11483|OPTSTK|LT|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|12590|30380|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||21485|N
105353|11483|OPTSTK|LT|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4875|17765|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||11320|N
105354|11483|OPTSTK|LT|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|17340|37930|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||27635|N
105355|11483|OPTSTK|LT|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3175|13505|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||8340|N
105356|11483|OPTSTK|LT|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|22975|46125|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||34550|N
105357|11483|OPTSTK|LT|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1995|10075|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||6035|N
105358|11483|OPTSTK|LT|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29435|54835|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||42135|N
105359|11483|OPTSTK|LT|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1200|7360|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||4280|N
105360|11483|OPTSTK|LT|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|36610|63930|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||50270|N
105361|11483|OPTSTK|LT|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|680|5280|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||2980|N
105362|11483|OPTSTK|LT|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|44420|73300|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||58860|N
105363|11483|OPTSTK|LT|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||2040|N
105364|11483|OPTSTK|LT|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|52745|82875|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||67810|N
105365|11483|OPTSTK|LT|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||1370|N
105366|11483|OPTSTK|LT|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|61495|92575|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||77035|N
105367|11483|OPTSTK|LT|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||905|N
105368|11483|OPTSTK|LT|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|70565|102365|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||86465|N
105369|11483|OPTSTK|LT|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||590|N
105370|11483|OPTSTK|LT|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|79875|112205|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||96040|N
105371|11483|OPTSTK|LT|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||380|N
105372|11483|OPTSTK|LT|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|89370|122070|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||105720|N
105373|11483|OPTSTK|LT|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||240|N
105374|11483|OPTSTK|LT|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|98995|131955|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||115475|N
105375|11483|OPTSTK|LT|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||95|N
105376|11483|OPTSTK|LT|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|118480|151740|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||135110|N
105377|11483|OPTSTK|LT|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||35|N
105378|11483|OPTSTK|LT|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|138140|171530|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||154835|N
105379|11483|OPTSTK|LT|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||15|N
105380|11483|OPTSTK|LT|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|157880|191320|0|0|0|1440349558|1446076800|1446129000|15|1|            |LT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||174600|N
105381|24948|OPTSTK|LTF|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|8845|12845|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP115CE|0|2|0|0||E|N|N|N|P|N|||10845|N
105382|24948|OPTSTK|LTF|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
105383|24948|OPTSTK|LTF|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|7855|11855|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP125CE|0|2|0|0||E|N|N|N|P|N|||9855|N
105384|24948|OPTSTK|LTF|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
105385|24948|OPTSTK|LTF|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|6855|10855|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP135CE|0|2|0|0||E|N|N|N|P|N|||8855|N
105386|24948|OPTSTK|LTF|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
105387|24948|OPTSTK|LTF|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5120|9120|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||7120|N
105388|24948|OPTSTK|LTF|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105389|24948|OPTSTK|LTF|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4625|8625|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||6625|N
105390|24948|OPTSTK|LTF|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105391|24948|OPTSTK|LTF|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4130|8130|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||6130|N
105392|24948|OPTSTK|LTF|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105393|24948|OPTSTK|LTF|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3640|7640|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||5640|N
105394|24948|OPTSTK|LTF|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105395|24948|OPTSTK|LTF|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3145|7145|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||5145|N
105396|24948|OPTSTK|LTF|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
105397|24948|OPTSTK|LTF|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2660|6660|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||4660|N
105398|24948|OPTSTK|LTF|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
105399|24948|OPTSTK|LTF|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2185|6185|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||4185|N
105400|24948|OPTSTK|LTF|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
105401|24948|OPTSTK|LTF|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1725|5725|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||3725|N
105402|24948|OPTSTK|LTF|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
105403|24948|OPTSTK|LTF|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||3275|N
105404|24948|OPTSTK|LTF|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
105405|24948|OPTSTK|LTF|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||2850|N
105406|24948|OPTSTK|LTF|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
105407|24948|OPTSTK|LTF|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||2220|N
105408|24948|OPTSTK|LTF|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
105409|24948|OPTSTK|LTF|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||2085|N
105410|24948|OPTSTK|LTF|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||435|N
105411|24948|OPTSTK|LTF|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||1745|N
105412|24948|OPTSTK|LTF|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
105413|24948|OPTSTK|LTF|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||1165|N
105414|13359|OPTSTK|KFINTECH|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|32325|53015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG700CE|0|2|0|0||E|N|N|N|P|N|||42670|N
105415|24948|OPTSTK|LTF|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||575|N
105416|24948|OPTSTK|LTF|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
105417|13359|OPTSTK|KFINTECH|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KFINTECH25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105418|24948|OPTSTK|LTF|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||790|N
105419|24948|OPTSTK|LTF|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
105420|24948|OPTSTK|LTF|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||1290|N
105421|24948|OPTSTK|LTF|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||755|N
105422|24948|OPTSTK|LTF|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||1590|N
105423|24948|OPTSTK|LTF|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||590|N
105424|24948|OPTSTK|LTF|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||1925|N
105425|24948|OPTSTK|LTF|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
105426|24948|OPTSTK|LTF|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||2290|N
105427|24948|OPTSTK|LTF|XX||1443709800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
105428|24948|OPTSTK|LTF|XX||1443709800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||2675|N
105429|24948|OPTSTK|LTF|XX||1443709800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
105430|24948|OPTSTK|LTF|XX||1443709800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||3090|N
105431|24948|OPTSTK|LTF|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP285CE|0|2|0|0||E|N|N|N|P|N|||35|N
105432|24948|OPTSTK|LTF|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4085|8085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP285PE|0|2|0|0||E|N|N|N|P|N|||6085|N
105434|13359|OPTSTK|KFINTECH|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|22330|43020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||32675|N
105435|13359|OPTSTK|KFINTECH|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KFINTECH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105441|24948|OPTSTK|LTF|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|9395|13395|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT110CE|0|2|0|0||E|N|N|N|P|N|||11395|N
105442|13359|OPTSTK|KFINTECH|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|12335|33025|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG900CE|0|2|0|0||E|N|N|N|P|N|||22680|N
105443|13359|OPTSTK|KFINTECH|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
105444|13359|OPTSTK|KFINTECH|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|7370|28010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG950CE|0|2|0|0||E|N|N|N|P|N|||17690|N
105445|13359|OPTSTK|KFINTECH|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
105446|13359|OPTSTK|KFINTECH|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2650|22850|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||12750|N
105447|13359|OPTSTK|KFINTECH|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
105450|13359|OPTSTK|KFINTECH|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|17105|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||7980|N
105451|13359|OPTSTK|KFINTECH|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||85|N
105452|13359|OPTSTK|KFINTECH|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|10300|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||3420|N
105453|13359|OPTSTK|KFINTECH|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|4205|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||735|N
105454|13359|OPTSTK|KFINTECH|XX||1440858600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|4955|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||1000|N
105455|13359|OPTSTK|KFINTECH|XX||1440858600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|9775|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||3380|N
105456|13359|OPTSTK|KFINTECH|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||260|N
105457|13359|OPTSTK|KFINTECH|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|15510|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||6815|N
105463|13359|OPTSTK|KFINTECH|XX||1440858600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440348358|1440806400|1440858600|15|1|            |KFINTECH25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||140|N
105464|13359|OPTSTK|KFINTECH|XX||1440858600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2130|21830|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||11980|N
105465|24948|OPTSTK|LTF|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTF25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
105466|24948|OPTSTK|LTF|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|8405|12405|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT120CE|0|2|0|0||E|N|N|N|P|N|||10405|N
105467|24948|OPTSTK|LTF|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTF25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
105468|24948|OPTSTK|LTF|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|7415|11415|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT130CE|0|2|0|0||E|N|N|N|P|N|||9415|N
105471|13359|OPTSTK|KFINTECH|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440348358|1440806400|1440858600|15|1|            |KFINTECH25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||90|N
105472|13359|OPTSTK|KFINTECH|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|7085|27555|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||17320|N
105473|13359|OPTSTK|KFINTECH|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
105474|13359|OPTSTK|KFINTECH|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|11965|32625|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||22295|N
105475|13359|OPTSTK|KFINTECH|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
105477|13359|OPTSTK|KFINTECH|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|16945|37635|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||27290|N
105478|13359|OPTSTK|KFINTECH|XX||1440858600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KFINTECH25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
105480|13359|OPTSTK|KFINTECH|XX||1440858600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|21940|42630|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||32285|N
105485|24948|OPTSTK|LTF|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTF25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
105486|24948|OPTSTK|LTF|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|6425|10425|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT140CE|0|2|0|0||E|N|N|N|P|N|||8425|N
105487|24948|OPTSTK|LTF|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTF25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
105489|24948|OPTSTK|LTF|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5935|9935|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT145CE|0|2|0|0||E|N|N|N|P|N|||7935|N
105492|24948|OPTSTK|LTF|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTF25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
105518|24948|OPTSTK|LTF|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5440|9440|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT150CE|0|2|0|0||E|N|N|N|P|N|||7440|N
105519|24948|OPTSTK|LTF|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTF25OCT150PE|0|2|0|0||E|N|N|N|P|N|||10|N
105520|24948|OPTSTK|LTF|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4960|8960|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT155CE|0|2|0|0||E|N|N|N|P|N|||6960|N
105521|24948|OPTSTK|LTF|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTF25OCT155PE|0|2|0|0||E|N|N|N|P|N|||15|N
105522|24948|OPTSTK|LTF|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4465|8465|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT160CE|0|2|0|0||E|N|N|N|P|N|||6465|N
105524|24948|OPTSTK|LTF|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT160PE|0|2|0|0||E|N|N|N|P|N|||25|N
105525|24948|OPTSTK|LTF|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3985|7985|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT165CE|0|2|0|0||E|N|N|N|P|N|||5985|N
105526|24948|OPTSTK|LTF|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT165PE|0|2|0|0||E|N|N|N|P|N|||35|N
105527|24948|OPTSTK|LTF|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3510|7510|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5510|N
105528|24948|OPTSTK|LTF|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT170PE|0|2|0|0||E|N|N|N|P|N|||60|N
105531|24948|OPTSTK|LTF|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3050|7050|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5050|N
105532|24948|OPTSTK|LTF|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT175PE|0|2|0|0||E|N|N|N|P|N|||90|N
105533|24948|OPTSTK|LTF|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2595|6595|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT180CE|0|2|0|0||E|N|N|N|P|N|||4595|N
105534|24948|OPTSTK|LTF|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT180PE|0|2|0|0||E|N|N|N|P|N|||130|N
105535|11195|OPTSTK|INDIGO|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|236470|301500|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||268985|N
105536|11195|OPTSTK|INDIGO|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105537|13359|OPTSTK|KFINTECH|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
105538|13359|OPTSTK|KFINTECH|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|26940|47630|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||37285|N
105539|11195|OPTSTK|INDIGO|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|216375|281405|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||248890|N
105540|24948|OPTSTK|LTF|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2160|6160|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT185CE|0|2|0|0||E|N|N|N|P|N|||4160|N
105541|24948|OPTSTK|LTF|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT185PE|0|2|0|0||E|N|N|N|P|N|||190|N
105542|11195|OPTSTK|INDIGO|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105543|11195|OPTSTK|INDIGO|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|196385|261415|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||228900|N
105544|11195|OPTSTK|INDIGO|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105545|13359|OPTSTK|KFINTECH|XX||1440858600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KFINTECH25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
105546|13359|OPTSTK|KFINTECH|XX||1440858600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|31935|52625|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||42280|N
105547|24948|OPTSTK|LTF|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3740|N
105548|24948|OPTSTK|LTF|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT190PE|0|2|0|0||E|N|N|N|P|N|||265|N
105549|24948|OPTSTK|LTF|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1340|5340|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT195CE|0|2|0|0||E|N|N|N|P|N|||3340|N
105550|24948|OPTSTK|LTF|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT195PE|0|2|0|0||E|N|N|N|P|N|||1405|N
105552|11195|OPTSTK|INDIGO|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|176400|241430|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||208915|N
105554|11195|OPTSTK|INDIGO|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105555|24948|OPTSTK|LTF|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|965|4965|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2965|N
105562|24948|OPTSTK|LTF|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT200PE|0|2|0|0||E|N|N|N|P|N|||480|N
105563|11195|OPTSTK|INDIGO|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|156415|221445|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||188930|N
105564|11195|OPTSTK|INDIGO|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105565|11195|OPTSTK|INDIGO|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|146560|211590|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||179075|N
105566|11195|OPTSTK|INDIGO|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105567|11195|OPTSTK|INDIGO|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|136425|201455|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||168940|N
105568|11195|OPTSTK|INDIGO|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105569|11195|OPTSTK|INDIGO|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|126580|191610|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||159095|N
105570|11195|OPTSTK|INDIGO|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105571|11195|OPTSTK|INDIGO|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|116440|181470|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||148955|N
105572|11195|OPTSTK|INDIGO|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105573|11195|OPTSTK|INDIGO|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|106445|171475|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||138960|N
105574|11195|OPTSTK|INDIGO|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105575|11195|OPTSTK|INDIGO|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|96455|161485|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||128970|N
105576|11195|OPTSTK|INDIGO|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105577|11195|OPTSTK|INDIGO|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|86460|151490|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||118975|N
105578|11195|OPTSTK|INDIGO|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
105579|11195|OPTSTK|INDIGO|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|76885|141915|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||109400|N
105580|11195|OPTSTK|INDIGO|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105581|11195|OPTSTK|INDIGO|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|66470|131500|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||98985|N
105582|11195|OPTSTK|INDIGO|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105583|11195|OPTSTK|INDIGO|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|56480|121510|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||88995|N
105584|11195|OPTSTK|INDIGO|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105585|11195|OPTSTK|INDIGO|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|46485|111515|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||79000|N
105586|11195|OPTSTK|INDIGO|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105587|11195|OPTSTK|INDIGO|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|36505|101515|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||69010|N
105588|11195|OPTSTK|INDIGO|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105589|11195|OPTSTK|INDIGO|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|26445|91345|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||58895|N
105590|11195|OPTSTK|INDIGO|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||15|N
105591|11195|OPTSTK|INDIGO|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|18270|82730|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||50500|N
105592|11195|OPTSTK|INDIGO|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||375|N
105593|11195|OPTSTK|INDIGO|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|7845|70915|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||39380|N
105594|11195|OPTSTK|INDIGO|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||600|N
105595|11195|OPTSTK|INDIGO|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|59350|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||29505|N
105596|11195|OPTSTK|INDIGO|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3665|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||990|N
105597|11195|OPTSTK|INDIGO|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|46775|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||20155|N
105598|11195|OPTSTK|INDIGO|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|7470|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||1570|N
105599|11195|OPTSTK|INDIGO|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|33195|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||11430|N
105600|11195|OPTSTK|INDIGO|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|13720|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||2965|N
105601|11195|OPTSTK|INDIGO|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|21210|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5290|N
105602|11195|OPTSTK|INDIGO|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|23280|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||6685|N
105603|11195|OPTSTK|INDIGO|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|12400|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||2165|N
105604|11195|OPTSTK|INDIGO|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|35685|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||13400|N
105605|11195|OPTSTK|INDIGO|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|6630|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||920|N
105606|11195|OPTSTK|INDIGO|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|48965|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||22160|N
105607|11195|OPTSTK|INDIGO|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3160|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||410|N
105608|11195|OPTSTK|INDIGO|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|1885|61415|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||31650|N
105609|11195|OPTSTK|INDIGO|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||195|N
105610|11195|OPTSTK|INDIGO|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|9850|72600|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||41225|N
105611|24948|OPTSTK|LTF|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|610|4610|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT205CE|0|2|0|0||E|N|N|N|P|N|||2610|N
105614|24948|OPTSTK|LTF|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT205PE|0|2|0|0||E|N|N|N|P|N|||620|N
105615|11195|OPTSTK|INDIGO|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||95|N
105616|11195|OPTSTK|INDIGO|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|18900|83120|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||51010|N
105617|24948|OPTSTK|LTF|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2285|N
105618|24948|OPTSTK|LTF|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT210PE|0|2|0|0||E|N|N|N|P|N|||785|N
105619|24948|OPTSTK|LTF|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT215CE|0|2|0|0||E|N|N|N|P|N|||1985|N
105620|13359|OPTSTK|KFINTECH|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KFINTECH25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105621|13359|OPTSTK|KFINTECH|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|36930|57620|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||47275|N
105624|13359|OPTSTK|KFINTECH|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KFINTECH25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
105625|13359|OPTSTK|KFINTECH|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|46925|67615|0|0|0|1440349558|1440806400|1440858600|15|1|            |KFINTECH25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||57270|N
105634|13359|OPTSTK|KFINTECH|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|52585|73275|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP500CE|0|2|0|0||E|N|N|N|P|N|||62930|N
105635|13359|OPTSTK|KFINTECH|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KFINTECH25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105636|13359|OPTSTK|KFINTECH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|42655|63335|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||52995|N
105637|13359|OPTSTK|KFINTECH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KFINTECH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105638|13359|OPTSTK|KFINTECH|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|32775|53385|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP700CE|0|2|0|0||E|N|N|N|P|N|||43080|N
105641|13359|OPTSTK|KFINTECH|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP700PE|0|2|0|0||E|N|N|N|P|N|||25|N
105642|13359|OPTSTK|KFINTECH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|23235|43415|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||33325|N
105643|13359|OPTSTK|KFINTECH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||215|N
105644|13359|OPTSTK|KFINTECH|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|14755|33545|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||24150|N
105645|13359|OPTSTK|KFINTECH|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||600|N
105646|13359|OPTSTK|KFINTECH|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|8145|24235|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||16190|N
105647|13359|OPTSTK|KFINTECH|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|655|5255|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||2955|N
105648|13359|OPTSTK|KFINTECH|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|590|13000|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||6795|N
105653|13359|OPTSTK|KFINTECH|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|7540|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||3400|N
105654|13359|OPTSTK|KFINTECH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|7085|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||2790|N
105655|11195|OPTSTK|INDIGO|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||30|N
105656|13359|OPTSTK|KFINTECH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2745|14855|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||8800|N
105657|13359|OPTSTK|KFINTECH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|330|5700|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||3015|N
105658|13359|OPTSTK|KFINTECH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|11930|27250|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||19590|N
105659|13359|OPTSTK|KFINTECH|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1495|N
105660|13359|OPTSTK|KFINTECH|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|19200|36820|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||28010|N
105661|13359|OPTSTK|KFINTECH|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||700|N
105662|13359|OPTSTK|KFINTECH|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|27625|46685|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||37155|N
105663|13359|OPTSTK|KFINTECH|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||315|N
105664|13359|OPTSTK|KFINTECH|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|36770|56650|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||46710|N
105665|13359|OPTSTK|KFINTECH|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||135|N
105666|13359|OPTSTK|KFINTECH|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|1.800100E+04|0|1435449600|0|0|0|0|0|46315|66625|0|0|0|1440349558|1443657600|1443709800|15|1|            |KFINTECH25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||56470|N
105695|11195|OPTSTK|INDIGO|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|28545|93325|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||60935|N
105696|11195|OPTSTK|INDIGO|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||10|N
105708|11195|OPTSTK|INDIGO|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|38425|103395|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||70910|N
105709|11195|OPTSTK|INDIGO|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105710|11195|OPTSTK|INDIGO|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|58375|123405|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||90890|N
105711|11195|OPTSTK|INDIGO|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
105712|11195|OPTSTK|INDIGO|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|78365|143395|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||110880|N
105713|11195|OPTSTK|INDIGO|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
105714|11195|OPTSTK|INDIGO|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|98350|163380|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||130865|N
105715|11195|OPTSTK|INDIGO|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105716|11195|OPTSTK|INDIGO|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|118335|183365|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||150850|N
105717|11195|OPTSTK|INDIGO|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDIGO25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
105718|11195|OPTSTK|INDIGO|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|3.864234E+08|4.501000E+03|0|1433030400|0|0|0|0|0|138325|203355|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDIGO25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||170840|N
105721|24948|OPTSTK|LTF|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT215PE|0|2|0|0||E|N|N|N|P|N|||980|N
105722|24948|OPTSTK|LTF|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT220CE|0|2|0|0||E|N|N|N|P|N|||1710|N
105739|1922|OPTSTK|KOTAKBANK|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|65830|83660|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||74745|N
105740|1922|OPTSTK|KOTAKBANK|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
105741|1922|OPTSTK|KOTAKBANK|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|57835|75665|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||66750|N
105742|1922|OPTSTK|KOTAKBANK|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
105743|1922|OPTSTK|KOTAKBANK|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|49840|67670|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||58755|N
105744|1922|OPTSTK|KOTAKBANK|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105745|1922|OPTSTK|KOTAKBANK|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|35850|53680|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||44765|N
105746|1922|OPTSTK|KOTAKBANK|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
105747|1922|OPTSTK|KOTAKBANK|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|31850|49680|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||40765|N
105748|1922|OPTSTK|KOTAKBANK|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
105749|1922|OPTSTK|KOTAKBANK|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|27855|45685|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||36770|N
105750|1922|OPTSTK|KOTAKBANK|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
105751|1922|OPTSTK|KOTAKBANK|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|23855|41685|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||32770|N
105759|1922|OPTSTK|KOTAKBANK|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
105760|1922|OPTSTK|KOTAKBANK|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|19860|37690|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||28775|N
105761|1922|OPTSTK|KOTAKBANK|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105764|1922|OPTSTK|KOTAKBANK|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|15860|33690|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||24775|N
105765|1922|OPTSTK|KOTAKBANK|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
105766|1922|OPTSTK|KOTAKBANK|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|11865|29695|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||20780|N
105767|1922|OPTSTK|KOTAKBANK|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
105770|1922|OPTSTK|KOTAKBANK|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|7880|25690|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||16785|N
105773|1922|OPTSTK|KOTAKBANK|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
105774|1922|OPTSTK|KOTAKBANK|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|4005|21615|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||12810|N
105775|1922|OPTSTK|KOTAKBANK|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||30|N
105776|1922|OPTSTK|KOTAKBANK|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|415|17115|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||8765|N
105777|1922|OPTSTK|KOTAKBANK|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||105|N
105778|1922|OPTSTK|KOTAKBANK|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|11985|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||4880|N
105779|1922|OPTSTK|KOTAKBANK|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||265|N
105780|1922|OPTSTK|KOTAKBANK|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|6840|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||1855|N
105781|1922|OPTSTK|KOTAKBANK|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|5235|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||1300|N
105785|1922|OPTSTK|KOTAKBANK|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||560|N
105786|1922|OPTSTK|KOTAKBANK|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|10195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||3965|N
105787|1922|OPTSTK|KOTAKBANK|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||170|N
105788|1922|OPTSTK|KOTAKBANK|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|15440|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||7590|N
105789|1922|OPTSTK|KOTAKBANK|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||75|N
105790|1922|OPTSTK|KOTAKBANK|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|2895|20115|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||11505|N
105791|1922|OPTSTK|KOTAKBANK|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||15|N
105792|1922|OPTSTK|KOTAKBANK|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|6835|24545|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||15690|N
105793|1922|OPTSTK|KOTAKBANK|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
105794|1922|OPTSTK|KOTAKBANK|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|7890|25710|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||16800|N
105795|1922|OPTSTK|KOTAKBANK|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
105796|1922|OPTSTK|KOTAKBANK|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|14280|32110|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||23195|N
105797|1922|OPTSTK|KOTAKBANK|XX||1440858600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
105798|1922|OPTSTK|KOTAKBANK|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|18280|36110|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||27195|N
105799|1922|OPTSTK|KOTAKBANK|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
105800|1922|OPTSTK|KOTAKBANK|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|21085|38915|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||30000|N
105801|1922|OPTSTK|KOTAKBANK|XX||1440858600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
105802|1922|OPTSTK|KOTAKBANK|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|26275|44105|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||35190|N
105803|1922|OPTSTK|KOTAKBANK|XX||1440858600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
105804|1922|OPTSTK|KOTAKBANK|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|30270|48100|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||39185|N
105805|1922|OPTSTK|KOTAKBANK|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
105806|24948|OPTSTK|LTF|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT220PE|0|2|0|0||E|N|N|N|P|N|||1205|N
105807|1922|OPTSTK|KOTAKBANK|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|34270|52100|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||43185|N
105814|24948|OPTSTK|LTF|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT225CE|0|2|0|0||E|N|N|N|P|N|||1465|N
105815|24948|OPTSTK|LTF|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT225PE|0|2|0|0||E|N|N|N|P|N|||1450|N
105816|24948|OPTSTK|LTF|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1440349509|1446076800|1446129000|15|1|            |LTF25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1245|N
105817|24948|OPTSTK|LTF|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT230PE|0|2|0|0||E|N|N|N|P|N|||1730|N
105818|24948|OPTSTK|LTF|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1440349509|1446076800|1446129000|15|1|            |LTF25OCT235CE|0|2|0|0||E|N|N|N|P|N|||1055|N
105819|1922|OPTSTK|KOTAKBANK|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
105820|1922|OPTSTK|KOTAKBANK|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|38265|56095|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||47180|N
105821|24948|OPTSTK|LTF|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT235PE|0|2|0|0||E|N|N|N|P|N|||2030|N
105822|24948|OPTSTK|LTF|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT240CE|0|2|0|0||E|N|N|N|P|N|||885|N
105823|24948|OPTSTK|LTF|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|355|4355|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT240PE|0|2|0|0||E|N|N|N|P|N|||2355|N
105824|24948|OPTSTK|LTF|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT245CE|0|2|0|0||E|N|N|N|P|N|||740|N
105825|24948|OPTSTK|LTF|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT245PE|0|2|0|0||E|N|N|N|P|N|||2705|N
105826|24948|OPTSTK|LTF|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT250CE|0|2|0|0||E|N|N|N|P|N|||615|N
105827|24948|OPTSTK|LTF|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1075|5075|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT250PE|0|2|0|0||E|N|N|N|P|N|||3075|N
105828|24948|OPTSTK|LTF|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT255CE|0|2|0|0||E|N|N|N|P|N|||505|N
105829|24948|OPTSTK|LTF|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1460|5460|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT255PE|0|2|0|0||E|N|N|N|P|N|||3460|N
105830|24948|OPTSTK|LTF|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT260CE|0|2|0|0||E|N|N|N|P|N|||415|N
105831|24948|OPTSTK|LTF|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1865|5865|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT260PE|0|2|0|0||E|N|N|N|P|N|||3865|N
105834|24948|OPTSTK|LTF|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT270CE|0|2|0|0||E|N|N|N|P|N|||275|N
105835|24948|OPTSTK|LTF|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2710|6710|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT270PE|0|2|0|0||E|N|N|N|P|N|||4710|N
105836|24948|OPTSTK|LTF|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT280CE|0|2|0|0||E|N|N|N|P|N|||175|N
105837|24948|OPTSTK|LTF|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3605|7605|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5605|N
105838|24948|OPTSTK|LTF|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT290CE|0|2|0|0||E|N|N|N|P|N|||115|N
105839|24948|OPTSTK|LTF|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4530|8530|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTF25OCT290PE|0|2|0|0||E|N|N|N|P|N|||6530|N
105840|17818|OPTSTK|LTIM|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|196680|251920|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||224300|N
105841|17818|OPTSTK|LTIM|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTIM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105842|17818|OPTSTK|LTIM|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|127130|182350|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||154740|N
105843|17818|OPTSTK|LTIM|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTIM25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||10|N
105844|17818|OPTSTK|LTIM|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|107335|162455|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||134895|N
105845|17818|OPTSTK|LTIM|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||40|N
105846|17818|OPTSTK|LTIM|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|87770|142530|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||115150|N
105847|17818|OPTSTK|LTIM|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||175|N
105848|17818|OPTSTK|LTIM|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|68825|122585|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||95705|N
105849|17818|OPTSTK|LTIM|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||605|N
105850|17818|OPTSTK|LTIM|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|51135|102725|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||76930|N
105851|17818|OPTSTK|LTIM|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||1955|N
105852|17818|OPTSTK|LTIM|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|35545|83275|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||59410|N
105853|17818|OPTSTK|LTIM|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|6850|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||3090|N
105854|17818|OPTSTK|LTIM|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|22795|64835|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||43815|N
105855|17818|OPTSTK|LTIM|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|13105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||6500|N
105856|17818|OPTSTK|LTIM|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6550|41450|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||24000|N
105857|17818|OPTSTK|LTIM|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2220|22580|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||12400|N
105858|17818|OPTSTK|LTIM|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|120|27250|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||13685|N
105859|17818|OPTSTK|LTIM|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7890|36010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||21950|N
105860|17818|OPTSTK|LTIM|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|17120|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||7275|N
105861|17818|OPTSTK|LTIM|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|17675|53235|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||35455|N
105862|17818|OPTSTK|LTIM|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|10620|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||3950|N
105863|17818|OPTSTK|LTIM|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|30675|72585|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||51630|N
105864|17818|OPTSTK|LTIM|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|45|8505|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||4275|N
105865|17818|OPTSTK|LTIM|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|44785|91585|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||68185|N
105866|17818|OPTSTK|LTIM|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4795|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||2280|N
105867|17818|OPTSTK|LTIM|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|60960|111180|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||86070|N
105868|17818|OPTSTK|LTIM|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||1160|N
105869|17818|OPTSTK|LTIM|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|78605|131045|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||104825|N
105870|17818|OPTSTK|LTIM|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||560|N
105871|17818|OPTSTK|LTIM|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|97225|150985|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||124105|N
105872|17818|OPTSTK|LTIM|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||15|N
105873|17818|OPTSTK|LTIM|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|185405|240605|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||213005|N
105874|17818|OPTSTK|LTIM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|217855|273095|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||245475|N
105875|17818|OPTSTK|LTIM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTIM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105876|17818|OPTSTK|LTIM|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|178290|233530|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||205910|N
105877|17818|OPTSTK|LTIM|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTIM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105878|17818|OPTSTK|LTIM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|158540|213740|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||186140|N
105879|17818|OPTSTK|LTIM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348358|1446076800|1446129000|15|1|            |LTIM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||20|N
105880|17818|OPTSTK|LTIM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|138860|193950|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||166405|N
105881|17818|OPTSTK|LTIM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||70|N
105882|17818|OPTSTK|LTIM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|119385|174165|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||146775|N
105883|17818|OPTSTK|LTIM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||220|N
105884|17818|OPTSTK|LTIM|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|100355|154425|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||127390|N
105885|1922|OPTSTK|KOTAKBANK|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
105886|1922|OPTSTK|KOTAKBANK|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|42265|60095|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||51180|N
105887|1922|OPTSTK|KOTAKBANK|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
105888|17818|OPTSTK|LTIM|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||620|N
105889|17818|OPTSTK|LTIM|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|82135|134835|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||108485|N
105890|1922|OPTSTK|KOTAKBANK|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|46260|64090|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||55175|N
105891|1922|OPTSTK|KOTAKBANK|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
105892|1922|OPTSTK|KOTAKBANK|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|50255|68085|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||59170|N
105893|1922|OPTSTK|KOTAKBANK|XX||1440858600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
105894|1922|OPTSTK|KOTAKBANK|XX||1440858600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|54255|72085|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||63170|N
105895|1922|OPTSTK|KOTAKBANK|XX||1440858600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
105896|1922|OPTSTK|KOTAKBANK|XX||1440858600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|58165|75995|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||67080|N
105904|17818|OPTSTK|LTIM|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||1500|N
105905|17818|OPTSTK|LTIM|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|65190|115600|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||90395|N
105906|17818|OPTSTK|LTIM|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|770|5610|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||3190|N
105907|17818|OPTSTK|LTIM|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|49980|97040|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||73510|N
105908|17818|OPTSTK|LTIM|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1990|10190|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||6090|N
105909|17818|OPTSTK|LTIM|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36925|79545|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||58235|N
105910|17818|OPTSTK|LTIM|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4285|16915|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||10600|N
105911|17818|OPTSTK|LTIM|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|26165|63515|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||44840|N
105919|1922|OPTSTK|KOTAKBANK|XX||1440858600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
105924|17818|OPTSTK|LTIM|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8040|25940|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||16990|N
105925|17818|OPTSTK|LTIM|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|17785|49365|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||33575|N
105928|17818|OPTSTK|LTIM|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|13670|37340|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||25505|N
105929|17818|OPTSTK|LTIM|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|11550|37300|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||24425|N
105930|1922|OPTSTK|KOTAKBANK|XX||1440858600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|84235|102065|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||93150|N
105932|5258|OPTSTK|INDUSINDBK|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|18030|30060|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG520CE|0|2|0|0||E|N|N|N|P|N|||24045|N
105933|5258|OPTSTK|INDUSINDBK|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSINDBK25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
105936|5258|OPTSTK|INDUSINDBK|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|14035|26065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG560CE|0|2|0|0||E|N|N|N|P|N|||20050|N
105937|5258|OPTSTK|INDUSINDBK|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSINDBK25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
105939|17818|OPTSTK|LTIM|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21395|50895|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||36145|N
105940|5258|OPTSTK|INDUSINDBK|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|10035|22065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG600CE|0|2|0|0||E|N|N|N|P|N|||16050|N
105941|17818|OPTSTK|LTIM|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7155|27405|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||17280|N
105942|17818|OPTSTK|LTIM|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|31280|66280|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||48780|N
105943|17818|OPTSTK|LTIM|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4235|19605|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||11920|N
105944|17818|OPTSTK|LTIM|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|43265|83145|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||63205|N
105945|17818|OPTSTK|LTIM|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2345|13625|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||7985|N
105946|17818|OPTSTK|LTIM|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|57070|101040|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||79055|N
105947|17818|OPTSTK|LTIM|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1220|9230|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||5225|N
105948|17818|OPTSTK|LTIM|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|72455|119695|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||96075|N
105949|17818|OPTSTK|LTIM|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|570|6100|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||3335|N
105950|17818|OPTSTK|LTIM|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|89115|138835|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||113975|N
105951|17818|OPTSTK|LTIM|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||2085|N
105952|17818|OPTSTK|LTIM|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|106730|158280|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||132505|N
105953|17818|OPTSTK|LTIM|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||1275|N
105954|17818|OPTSTK|LTIM|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|125060|177890|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||151475|N
105956|5258|OPTSTK|INDUSINDBK|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSINDBK25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105957|5258|OPTSTK|INDUSINDBK|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|6040|18070|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG640CE|0|2|0|0||E|N|N|N|P|N|||12055|N
105959|17818|OPTSTK|LTIM|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||450|N
105960|5258|OPTSTK|INDUSINDBK|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
105961|5258|OPTSTK|INDUSINDBK|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|4065|16055|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG660CE|0|2|0|0||E|N|N|N|P|N|||10060|N
105962|17818|OPTSTK|LTIM|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|163075|217365|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||190220|N
105963|17818|OPTSTK|LTIM|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||150|N
105964|17818|OPTSTK|LTIM|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|202040|256940|0|0|0|1440349558|1446076800|1446129000|15|1|            |LTIM25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||229490|N
105965|10440|OPTSTK|LUPIN|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|87735|108445|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||98090|N
105966|10440|OPTSTK|LUPIN|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105967|10440|OPTSTK|LUPIN|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|79785|100495|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||90140|N
105968|10440|OPTSTK|LUPIN|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
105969|10440|OPTSTK|LUPIN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|71830|92540|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||82185|N
105970|5258|OPTSTK|INDUSINDBK|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
105971|5258|OPTSTK|INDUSINDBK|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|2160|14000|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG680CE|0|2|0|0||E|N|N|N|P|N|||8080|N
105974|10440|OPTSTK|LUPIN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105975|10440|OPTSTK|LUPIN|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|63880|84590|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||74235|N
105976|10440|OPTSTK|LUPIN|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
105977|10440|OPTSTK|LUPIN|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|53990|74700|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||64345|N
105980|10440|OPTSTK|LUPIN|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
105981|10440|OPTSTK|LUPIN|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|49970|70680|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||60325|N
105984|10440|OPTSTK|LUPIN|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
105985|10440|OPTSTK|LUPIN|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|46000|66700|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||56350|N
105988|5258|OPTSTK|INDUSINDBK|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG680PE|0|2|0|0||E|N|N|N|P|N|||25|N
105989|10440|OPTSTK|LUPIN|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
105990|5258|OPTSTK|INDUSINDBK|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|610|11990|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG700CE|0|2|0|0||E|N|N|N|P|N|||6300|N
105991|10440|OPTSTK|LUPIN|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|42040|62720|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||52380|N
105993|5258|OPTSTK|INDUSINDBK|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG700PE|0|2|0|0||E|N|N|N|P|N|||65|N
105994|5258|OPTSTK|INDUSINDBK|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|9445|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG720CE|0|2|0|0||E|N|N|N|P|N|||4290|N
105995|5258|OPTSTK|INDUSINDBK|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG720PE|0|2|0|0||E|N|N|N|P|N|||95|N
105996|5258|OPTSTK|INDUSINDBK|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|6635|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG740CE|0|2|0|0||E|N|N|N|P|N|||2375|N
105997|5258|OPTSTK|INDUSINDBK|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG740PE|0|2|0|0||E|N|N|N|P|N|||245|N
105998|5258|OPTSTK|INDUSINDBK|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|4135|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG760CE|0|2|0|0||E|N|N|N|P|N|||1025|N
106001|5258|OPTSTK|INDUSINDBK|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|3770|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG760PE|0|2|0|0||E|N|N|N|P|N|||860|N
106002|5258|OPTSTK|INDUSINDBK|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG780CE|0|2|0|0||E|N|N|N|P|N|||395|N
106003|5258|OPTSTK|INDUSINDBK|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|6325|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG780PE|0|2|0|0||E|N|N|N|P|N|||2270|N
106004|5258|OPTSTK|INDUSINDBK|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG800CE|0|2|0|0||E|N|N|N|P|N|||165|N
106005|5258|OPTSTK|INDUSINDBK|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|8960|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG800PE|0|2|0|0||E|N|N|N|P|N|||4000|N
106006|5258|OPTSTK|INDUSINDBK|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG820CE|0|2|0|0||E|N|N|N|P|N|||75|N
106007|5258|OPTSTK|INDUSINDBK|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|355|11415|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5885|N
106008|5258|OPTSTK|INDUSINDBK|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG840CE|0|2|0|0||E|N|N|N|P|N|||45|N
106009|5258|OPTSTK|INDUSINDBK|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|2050|13700|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG840PE|0|2|0|0||E|N|N|N|P|N|||7875|N
106010|5258|OPTSTK|INDUSINDBK|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG860CE|0|2|0|0||E|N|N|N|P|N|||15|N
106011|5258|OPTSTK|INDUSINDBK|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|3450|15360|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG860PE|0|2|0|0||E|N|N|N|P|N|||9405|N
106012|5258|OPTSTK|INDUSINDBK|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
106013|5258|OPTSTK|INDUSINDBK|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5940|17940|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG880PE|0|2|0|0||E|N|N|N|P|N|||11940|N
106014|5258|OPTSTK|INDUSINDBK|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
106015|5258|OPTSTK|INDUSINDBK|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|7855|19885|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG900PE|0|2|0|0||E|N|N|N|P|N|||13870|N
106016|5258|OPTSTK|INDUSINDBK|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
106017|5258|OPTSTK|INDUSINDBK|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|9915|21945|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG920PE|0|2|0|0||E|N|N|N|P|N|||15930|N
106018|5258|OPTSTK|INDUSINDBK|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
106019|5258|OPTSTK|INDUSINDBK|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|11915|23945|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG940PE|0|2|0|0||E|N|N|N|P|N|||17930|N
106020|5258|OPTSTK|INDUSINDBK|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
106021|5258|OPTSTK|INDUSINDBK|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|13985|26015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG960PE|0|2|0|0||E|N|N|N|P|N|||20000|N
106022|5258|OPTSTK|INDUSINDBK|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
106023|5258|OPTSTK|INDUSINDBK|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|15915|27945|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG980PE|0|2|0|0||E|N|N|N|P|N|||21930|N
106024|5258|OPTSTK|INDUSINDBK|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
106025|5258|OPTSTK|INDUSINDBK|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|17910|29940|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||23925|N
106026|5258|OPTSTK|INDUSINDBK|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
106027|5258|OPTSTK|INDUSINDBK|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|21910|33940|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||27925|N
106028|1922|OPTSTK|KOTAKBANK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|62535|80365|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||71450|N
106029|1922|OPTSTK|KOTAKBANK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106032|1922|OPTSTK|KOTAKBANK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|54585|72415|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||63500|N
106033|1922|OPTSTK|KOTAKBANK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
106034|1922|OPTSTK|KOTAKBANK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|46635|64465|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||55550|N
106037|1922|OPTSTK|KOTAKBANK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
106038|1922|OPTSTK|KOTAKBANK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|38700|56510|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||47605|N
106039|1922|OPTSTK|KOTAKBANK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
106040|1922|OPTSTK|KOTAKBANK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|30825|48545|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||39685|N
106041|1922|OPTSTK|KOTAKBANK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
106042|1922|OPTSTK|KOTAKBANK|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|26960|44560|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||35760|N
106043|1922|OPTSTK|KOTAKBANK|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||90|N
106044|1922|OPTSTK|KOTAKBANK|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|23185|40565|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||31875|N
106045|1922|OPTSTK|KOTAKBANK|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||180|N
106051|5258|OPTSTK|INDUSINDBK|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
106052|5258|OPTSTK|INDUSINDBK|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|25905|37935|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||31920|N
106057|5258|OPTSTK|INDUSINDBK|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
106058|5258|OPTSTK|INDUSINDBK|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|7.790545E+08|2.800100E+04|0|1433030400|0|0|0|0|0|29905|41935|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSINDBK25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||35920|N
106061|1922|OPTSTK|KOTAKBANK|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|19550|36590|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||28070|N
106062|1922|OPTSTK|KOTAKBANK|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||350|N
106074|1922|OPTSTK|KOTAKBANK|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|16120|32630|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||24375|N
106075|1922|OPTSTK|KOTAKBANK|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||630|N
106076|1922|OPTSTK|KOTAKBANK|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|12950|28720|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||20835|N
106077|1922|OPTSTK|KOTAKBANK|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||150|N
106084|1922|OPTSTK|KOTAKBANK|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|10105|24915|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||17510|N
106085|1922|OPTSTK|KOTAKBANK|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||360|N
106088|1922|OPTSTK|KOTAKBANK|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|7630|21260|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||14445|N
106089|1922|OPTSTK|KOTAKBANK|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|520|4730|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||2625|N
106090|1922|OPTSTK|KOTAKBANK|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5540|17800|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||11670|N
106091|1922|OPTSTK|KOTAKBANK|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|4080|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||1290|N
106092|1922|OPTSTK|KOTAKBANK|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|3860|14620|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||9240|N
106093|1922|OPTSTK|KOTAKBANK|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|1835|8915|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5375|N
106094|1922|OPTSTK|KOTAKBANK|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|8655|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||4055|N
106095|1922|OPTSTK|KOTAKBANK|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|8460|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||4140|N
106096|1922|OPTSTK|KOTAKBANK|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|6255|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||2425|N
106097|1922|OPTSTK|KOTAKBANK|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|1430|11610|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||6520|N
106098|1922|OPTSTK|KOTAKBANK|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|920|7120|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||4020|N
106099|1922|OPTSTK|KOTAKBANK|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|3605|15235|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||9420|N
106100|1922|OPTSTK|KOTAKBANK|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|475|5365|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||2920|N
106101|1922|OPTSTK|KOTAKBANK|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|8480|21430|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||14955|N
106102|1922|OPTSTK|KOTAKBANK|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|65|4065|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||2065|N
106103|1922|OPTSTK|KOTAKBANK|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|9345|23435|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||16390|N
106104|1922|OPTSTK|KOTAKBANK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||300|N
106105|1922|OPTSTK|KOTAKBANK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|13015|28055|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||20535|N
106106|1922|OPTSTK|KOTAKBANK|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||220|N
106107|1922|OPTSTK|KOTAKBANK|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|17030|32830|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||24930|N
106108|1922|OPTSTK|KOTAKBANK|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||150|N
106109|1922|OPTSTK|KOTAKBANK|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|20380|36780|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||28580|N
106110|1922|OPTSTK|KOTAKBANK|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||420|N
106111|1922|OPTSTK|KOTAKBANK|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|23910|40750|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||32330|N
106112|1922|OPTSTK|KOTAKBANK|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||265|N
106113|1922|OPTSTK|KOTAKBANK|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|27565|44735|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||36150|N
106114|1922|OPTSTK|KOTAKBANK|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||165|N
106115|1922|OPTSTK|KOTAKBANK|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|31325|48725|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||40025|N
106116|1922|OPTSTK|KOTAKBANK|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||100|N
106119|1922|OPTSTK|KOTAKBANK|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|35165|52715|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||43940|N
106120|1922|OPTSTK|KOTAKBANK|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||60|N
106123|1922|OPTSTK|KOTAKBANK|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|39045|56705|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||47875|N
106124|1922|OPTSTK|KOTAKBANK|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||35|N
106127|1922|OPTSTK|KOTAKBANK|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|42960|60690|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||51825|N
106128|1922|OPTSTK|KOTAKBANK|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
106129|1922|OPTSTK|KOTAKBANK|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|46900|64670|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||55785|N
106130|1922|OPTSTK|KOTAKBANK|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||15|N
106131|1922|OPTSTK|KOTAKBANK|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|50855|68645|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||59750|N
106132|1922|OPTSTK|KOTAKBANK|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
106133|1922|OPTSTK|KOTAKBANK|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|54815|72625|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||63720|N
106134|1922|OPTSTK|KOTAKBANK|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
106135|1922|OPTSTK|KOTAKBANK|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|58785|76605|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||67695|N
106136|1922|OPTSTK|KOTAKBANK|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
106137|1922|OPTSTK|KOTAKBANK|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|62750|80580|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||71665|N
106138|1922|OPTSTK|KOTAKBANK|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
106139|1922|OPTSTK|KOTAKBANK|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|66725|84555|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||75640|N
106140|1922|OPTSTK|KOTAKBANK|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
106141|1922|OPTSTK|KOTAKBANK|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|70700|88530|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||79615|N
106142|1922|OPTSTK|KOTAKBANK|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
106143|1922|OPTSTK|KOTAKBANK|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|78650|96480|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||87565|N
106144|1922|OPTSTK|KOTAKBANK|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
106151|1922|OPTSTK|KOTAKBANK|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|86600|104430|0|0|0|1440349558|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||95515|N
106162|9683|OPTSTK|KPITTECH|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|43230|60180|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG680CE|0|2|0|0||E|N|N|N|P|N|||51705|N
106163|9683|OPTSTK|KPITTECH|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106164|9683|OPTSTK|KPITTECH|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|39235|56185|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG720CE|0|2|0|0||E|N|N|N|P|N|||47710|N
106165|10440|OPTSTK|LUPIN|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
106166|10440|OPTSTK|LUPIN|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|38100|58740|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||48420|N
106167|10440|OPTSTK|LUPIN|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
106168|10440|OPTSTK|LUPIN|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|34185|54755|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||44470|N
106169|10440|OPTSTK|LUPIN|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||55|N
106170|10440|OPTSTK|LUPIN|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|30335|50765|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||40550|N
106171|10440|OPTSTK|LUPIN|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||105|N
106172|10440|OPTSTK|LUPIN|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|26560|46780|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||36670|N
106173|10440|OPTSTK|LUPIN|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||200|N
106174|10440|OPTSTK|LUPIN|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|22915|42795|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||32855|N
106175|10440|OPTSTK|LUPIN|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||365|N
106176|10440|OPTSTK|LUPIN|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|19440|38830|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||29135|N
106177|10440|OPTSTK|LUPIN|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||620|N
106178|10440|OPTSTK|LUPIN|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|16185|34905|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||25545|N
106179|10440|OPTSTK|LUPIN|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||455|N
106180|10440|OPTSTK|LUPIN|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|13200|31050|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||22125|N
106181|10440|OPTSTK|LUPIN|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1555|N
106182|10440|OPTSTK|LUPIN|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|10510|27300|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||18905|N
106183|10440|OPTSTK|LUPIN|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||2315|N
106184|10440|OPTSTK|LUPIN|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|8170|23700|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||15935|N
106185|10440|OPTSTK|LUPIN|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|4575|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||1980|N
106186|10440|OPTSTK|LUPIN|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4235|18365|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||11300|N
106187|10440|OPTSTK|LUPIN|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|6215|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||2920|N
106188|10440|OPTSTK|LUPIN|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4505|17135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||10820|N
106189|10440|OPTSTK|LUPIN|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|215|8305|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||4260|N
106190|10440|OPTSTK|LUPIN|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|955|12025|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||6490|N
106191|10440|OPTSTK|LUPIN|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|3195|12845|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||8020|N
106192|10440|OPTSTK|LUPIN|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|9400|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||4640|N
106194|10440|OPTSTK|LUPIN|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4590|15790|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||10190|N
106195|10440|OPTSTK|LUPIN|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1370|9400|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5385|N
106196|10440|OPTSTK|LUPIN|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|6300|18990|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||12645|N
106197|10440|OPTSTK|LUPIN|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|5620|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||2305|N
106198|10440|OPTSTK|LUPIN|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|6655|20745|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||13700|N
106199|10440|OPTSTK|LUPIN|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|445|5825|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||3135|N
106201|9683|OPTSTK|KPITTECH|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106202|9683|OPTSTK|KPITTECH|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|35235|52185|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG760CE|0|2|0|0||E|N|N|N|P|N|||43710|N
106203|10440|OPTSTK|LUPIN|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|10675|26015|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||18345|N
106204|10440|OPTSTK|LUPIN|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|190|4470|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||2330|N
106221|9683|OPTSTK|KPITTECH|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
106234|9683|OPTSTK|KPITTECH|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|27240|44190|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG840CE|0|2|0|0||E|N|N|N|P|N|||35715|N
106264|9683|OPTSTK|KPITTECH|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
106265|9683|OPTSTK|KPITTECH|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|25245|42195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG860CE|0|2|0|0||E|N|N|N|P|N|||33720|N
106270|9683|OPTSTK|KPITTECH|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
106271|9683|OPTSTK|KPITTECH|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|21245|38195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG900CE|0|2|0|0||E|N|N|N|P|N|||29720|N
106272|29135|OPTSTK|INDUSTOWER|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5075|9675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG280CE|0|0|0|0||E|N|N|N|P|N|||7375|N
106273|29135|OPTSTK|INDUSTOWER|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG280PE|0|0|0|0||E|N|N|N|P|N|||5|N
106274|29135|OPTSTK|INDUSTOWER|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|3075|7675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG300CE|0|0|0|0||E|N|N|N|P|N|||5375|N
106275|29135|OPTSTK|INDUSTOWER|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG300PE|0|0|0|0||E|N|N|N|P|N|||5|N
106276|29135|OPTSTK|INDUSTOWER|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|2540|7140|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG310CE|0|0|0|0||E|N|N|N|P|N|||4840|N
106277|29135|OPTSTK|INDUSTOWER|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG310PE|0|0|0|0||E|N|N|N|P|N|||5|N
106278|29135|OPTSTK|INDUSTOWER|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|1520|6080|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG320CE|0|0|0|0||E|N|N|N|P|N|||3800|N
106279|29135|OPTSTK|INDUSTOWER|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG320PE|0|0|0|0||E|N|N|N|P|N|||5|N
106280|29135|OPTSTK|INDUSTOWER|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|315|4685|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG330CE|0|0|0|0||E|N|N|N|P|N|||2500|N
106281|29135|OPTSTK|INDUSTOWER|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG330PE|0|0|0|0||E|N|N|N|P|N|||25|N
106282|29135|OPTSTK|INDUSTOWER|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|3495|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG340CE|0|0|0|0||E|N|N|N|P|N|||1495|N
106283|29135|OPTSTK|INDUSTOWER|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG340PE|0|0|0|0||E|N|N|N|P|N|||75|N
106284|29135|OPTSTK|INDUSTOWER|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2725|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG350CE|0|0|0|0||E|N|N|N|P|N|||725|N
106285|29135|OPTSTK|INDUSTOWER|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG350PE|0|0|0|0||E|N|N|N|P|N|||310|N
106286|29135|OPTSTK|INDUSTOWER|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG360CE|0|0|0|0||E|N|N|N|P|N|||320|N
106287|29135|OPTSTK|INDUSTOWER|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG360PE|0|0|0|0||E|N|N|N|P|N|||895|N
106288|29135|OPTSTK|INDUSTOWER|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG370CE|0|0|0|0||E|N|N|N|P|N|||145|N
106289|29135|OPTSTK|INDUSTOWER|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|3725|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG370PE|0|0|0|0||E|N|N|N|P|N|||1725|N
106290|29135|OPTSTK|INDUSTOWER|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG380CE|0|0|0|0||E|N|N|N|P|N|||65|N
106291|29135|OPTSTK|INDUSTOWER|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|455|4825|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG380PE|0|0|0|0||E|N|N|N|P|N|||2640|N
106292|29135|OPTSTK|INDUSTOWER|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG390CE|0|0|0|0||E|N|N|N|P|N|||40|N
106293|29135|OPTSTK|INDUSTOWER|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|1325|5875|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG390PE|0|0|0|0||E|N|N|N|P|N|||3600|N
106294|29135|OPTSTK|INDUSTOWER|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG400CE|0|0|0|0||E|N|N|N|P|N|||25|N
106295|29135|OPTSTK|INDUSTOWER|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|2355|6945|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG400PE|0|0|0|0||E|N|N|N|P|N|||4650|N
106296|9683|OPTSTK|KPITTECH|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106297|9683|OPTSTK|KPITTECH|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|17250|34200|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG940CE|0|2|0|0||E|N|N|N|P|N|||25725|N
106298|10440|OPTSTK|LUPIN|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|13295|29735|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||21515|N
106299|9683|OPTSTK|KPITTECH|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
106300|9683|OPTSTK|KPITTECH|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13250|30200|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG980CE|0|2|0|0||E|N|N|N|P|N|||21725|N
106301|10440|OPTSTK|LUPIN|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1710|N
106302|10440|OPTSTK|LUPIN|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|16180|33560|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||24870|N
106303|10440|OPTSTK|LUPIN|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1235|N
106304|10440|OPTSTK|LUPIN|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|19290|37450|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||28370|N
106305|10440|OPTSTK|LUPIN|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||880|N
106306|10440|OPTSTK|LUPIN|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|22595|41385|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||31990|N
106307|10440|OPTSTK|LUPIN|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||615|N
106308|10440|OPTSTK|LUPIN|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|26055|45355|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||35705|N
106309|10440|OPTSTK|LUPIN|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||425|N
106310|10440|OPTSTK|LUPIN|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|29650|49330|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||39490|N
106311|10440|OPTSTK|LUPIN|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||290|N
106312|10440|OPTSTK|LUPIN|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|33340|53320|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||43330|N
106313|10440|OPTSTK|LUPIN|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||195|N
106314|10440|OPTSTK|LUPIN|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|37115|57305|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||47210|N
106317|10440|OPTSTK|LUPIN|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||20|N
106318|10440|OPTSTK|LUPIN|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|58570|79230|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||68900|N
106319|10440|OPTSTK|LUPIN|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
106320|10440|OPTSTK|LUPIN|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|66490|87180|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||76835|N
106321|29135|OPTSTK|INDUSTOWER|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG410CE|0|0|0|0||E|N|N|N|P|N|||5|N
106322|29135|OPTSTK|INDUSTOWER|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|3320|7920|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG410PE|0|0|0|0||E|N|N|N|P|N|||5620|N
106323|29135|OPTSTK|INDUSTOWER|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG420CE|0|0|0|0||E|N|N|N|P|N|||5|N
106324|29135|OPTSTK|INDUSTOWER|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|4345|8955|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG420PE|0|0|0|0||E|N|N|N|P|N|||6650|N
106325|29135|OPTSTK|INDUSTOWER|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG430CE|0|0|0|0||E|N|N|N|P|N|||5|N
106326|29135|OPTSTK|INDUSTOWER|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5315|9925|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG430PE|0|0|0|0||E|N|N|N|P|N|||7620|N
106327|29135|OPTSTK|INDUSTOWER|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSTOWER25AUG440CE|0|0|0|0||E|N|N|N|P|N|||5|N
106328|29135|OPTSTK|INDUSTOWER|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|6315|10925|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG440PE|0|0|0|0||E|N|N|N|P|N|||8620|N
106329|29135|OPTSTK|INDUSTOWER|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSTOWER25AUG450CE|0|0|0|0||E|N|N|N|P|N|||5|N
106330|29135|OPTSTK|INDUSTOWER|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|7310|11920|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG450PE|0|0|0|0||E|N|N|N|P|N|||9615|N
106331|29135|OPTSTK|INDUSTOWER|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSTOWER25AUG460CE|0|0|0|0||E|N|N|N|P|N|||5|N
106332|29135|OPTSTK|INDUSTOWER|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|8310|12920|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG460PE|0|0|0|0||E|N|N|N|P|N|||10615|N
106333|29135|OPTSTK|INDUSTOWER|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSTOWER25AUG470CE|0|0|0|0||E|N|N|N|P|N|||5|N
106334|29135|OPTSTK|INDUSTOWER|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|9310|13920|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG470PE|0|0|0|0||E|N|N|N|P|N|||11615|N
106335|29135|OPTSTK|INDUSTOWER|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSTOWER25AUG480CE|0|0|0|0||E|N|N|N|P|N|||5|N
106336|29135|OPTSTK|INDUSTOWER|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|10310|14920|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG480PE|0|0|0|0||E|N|N|N|P|N|||12615|N
106337|29135|OPTSTK|INDUSTOWER|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INDUSTOWER25AUG500CE|0|0|0|0||E|N|N|N|P|N|||5|N
106338|29135|OPTSTK|INDUSTOWER|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1433030400|0|0|0|0|0|12310|16920|0|0|0|1440349557|1440806400|1440858600|15|1|            |INDUSTOWER25AUG500PE|0|0|0|0||E|N|N|N|P|N|||14615|N
106339|9683|OPTSTK|KPITTECH|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
106340|9683|OPTSTK|KPITTECH|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9260|26200|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||17730|N
106343|10440|OPTSTK|LUPIN|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
106344|10440|OPTSTK|LUPIN|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|74430|95140|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||84785|N
106401|10440|OPTSTK|LUPIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|92185|112895|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||102540|N
106402|10440|OPTSTK|LUPIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LUPIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
106403|10440|OPTSTK|LUPIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|84240|104950|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||94595|N
106404|10440|OPTSTK|LUPIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LUPIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
106405|10440|OPTSTK|LUPIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|76325|97035|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||86680|N
106406|10440|OPTSTK|LUPIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LUPIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
106407|10440|OPTSTK|LUPIN|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|68415|89125|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||78770|N
106410|10440|OPTSTK|LUPIN|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |LUPIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106421|9683|OPTSTK|KPITTECH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
106422|9683|OPTSTK|KPITTECH|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5305|22175|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||13740|N
106424|10440|OPTSTK|LUPIN|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|60510|81210|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||70860|N
106425|10440|OPTSTK|LUPIN|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106428|10440|OPTSTK|LUPIN|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|56610|77300|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||66955|N
106429|10440|OPTSTK|LUPIN|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
106430|10440|OPTSTK|LUPIN|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|52635|73295|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||62965|N
106431|10440|OPTSTK|LUPIN|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
106432|10440|OPTSTK|LUPIN|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|48725|69335|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||59030|N
106433|10440|OPTSTK|LUPIN|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||45|N
106434|10440|OPTSTK|LUPIN|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|44840|65380|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||55110|N
106435|10440|OPTSTK|LUPIN|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||85|N
106437|1594|OPTSTK|INFY|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|53955|67665|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG880CE|0|2|0|0||E|N|N|N|P|N|||60810|N
106438|1594|OPTSTK|INFY|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
106439|1594|OPTSTK|INFY|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|45960|59670|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG960CE|0|2|0|0||E|N|N|N|P|N|||52815|N
106440|1594|OPTSTK|INFY|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
106441|1594|OPTSTK|INFY|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|37965|51675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||44820|N
106442|1594|OPTSTK|INFY|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
106443|1594|OPTSTK|INFY|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|29970|43680|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||36825|N
106444|1594|OPTSTK|INFY|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
106445|1594|OPTSTK|INFY|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|25975|39685|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||32830|N
106446|1594|OPTSTK|INFY|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
106447|1594|OPTSTK|INFY|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|21975|35685|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||28830|N
106448|1594|OPTSTK|INFY|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106449|1594|OPTSTK|INFY|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|17980|31690|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||24835|N
106450|10440|OPTSTK|LUPIN|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|41005|61425|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||51215|N
106451|10440|OPTSTK|LUPIN|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||150|N
106452|1594|OPTSTK|INFY|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106453|1594|OPTSTK|INFY|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|13980|27690|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||20835|N
106454|1594|OPTSTK|INFY|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106455|1594|OPTSTK|INFY|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|9985|23695|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||16840|N
106456|1594|OPTSTK|INFY|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
106457|1594|OPTSTK|INFY|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|6385|20075|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||13230|N
106458|10440|OPTSTK|LUPIN|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|37235|57485|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||47360|N
106459|10440|OPTSTK|LUPIN|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||250|N
106460|10440|OPTSTK|LUPIN|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|33550|53560|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||43555|N
106461|10440|OPTSTK|LUPIN|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||400|N
106462|1594|OPTSTK|INFY|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
106463|1594|OPTSTK|INFY|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|2560|15970|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||9265|N
106464|1594|OPTSTK|INFY|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||80|N
106465|1594|OPTSTK|INFY|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|11320|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5405|N
106466|1594|OPTSTK|INFY|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||260|N
106467|1594|OPTSTK|INFY|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|6170|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||2195|N
106468|1594|OPTSTK|INFY|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|3925|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||1045|N
106469|1594|OPTSTK|INFY|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2510|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||510|N
106470|1594|OPTSTK|INFY|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|8475|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||3350|N
106471|1594|OPTSTK|INFY|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||120|N
106472|1594|OPTSTK|INFY|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|540|13360|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||6950|N
106473|1594|OPTSTK|INFY|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
106474|1594|OPTSTK|INFY|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|4095|17675|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||10885|N
106475|1594|OPTSTK|INFY|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
106476|1594|OPTSTK|INFY|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|8105|21805|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||14955|N
106477|1594|OPTSTK|INFY|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
106478|1594|OPTSTK|INFY|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|11445|25155|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||18300|N
106479|1594|OPTSTK|INFY|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
106480|1594|OPTSTK|INFY|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|16285|29995|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||23140|N
106481|1594|OPTSTK|INFY|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
106482|1594|OPTSTK|INFY|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|20280|33990|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||27135|N
106483|1594|OPTSTK|INFY|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
106484|1594|OPTSTK|INFY|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|23995|37705|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||30850|N
106485|1594|OPTSTK|INFY|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
106486|1594|OPTSTK|INFY|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|27930|41640|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||34785|N
106487|1594|OPTSTK|INFY|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
106488|1594|OPTSTK|INFY|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|32035|45745|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||38890|N
106489|1594|OPTSTK|INFY|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
106490|1594|OPTSTK|INFY|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|36270|49980|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||43125|N
106491|1594|OPTSTK|INFY|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
106492|1594|OPTSTK|INFY|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|40270|53980|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||47125|N
106493|1594|OPTSTK|INFY|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
106494|1594|OPTSTK|INFY|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|44265|57975|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||51120|N
106495|1594|OPTSTK|INFY|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
106496|1594|OPTSTK|INFY|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|48265|61975|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||55120|N
106497|1594|OPTSTK|INFY|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
106498|1594|OPTSTK|INFY|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|52260|65970|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||59115|N
106499|1594|OPTSTK|INFY|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INFY25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
106500|1594|OPTSTK|INFY|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|4.152734E+09|1.600100E+04|0|1433030400|0|0|0|0|0|60255|73965|0|0|0|1440349557|1440806400|1440858600|15|1|            |INFY25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||67110|N
106502|10440|OPTSTK|LUPIN|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|29990|49660|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||39825|N
106503|10440|OPTSTK|LUPIN|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||625|N
106504|10440|OPTSTK|LUPIN|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|26560|45800|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||36180|N
106505|10440|OPTSTK|LUPIN|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||940|N
106509|9683|OPTSTK|KPITTECH|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
106510|9683|OPTSTK|KPITTECH|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1630|18000|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||9815|N
106523|10440|OPTSTK|LUPIN|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|23310|42000|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||32655|N
106524|10440|OPTSTK|LUPIN|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1370|N
106525|10440|OPTSTK|LUPIN|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|20245|38275|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||29260|N
106526|10440|OPTSTK|LUPIN|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1935|N
106527|10440|OPTSTK|LUPIN|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|17405|34655|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||26030|N
106528|10440|OPTSTK|LUPIN|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2660|N
106529|9683|OPTSTK|KPITTECH|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||55|N
106530|9683|OPTSTK|KPITTECH|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|12920|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5665|N
106531|10440|OPTSTK|LUPIN|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|14800|31160|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||22980|N
106532|10440|OPTSTK|LUPIN|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1385|5745|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||3565|N
106533|10440|OPTSTK|LUPIN|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|12435|27805|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||20120|N
106534|10440|OPTSTK|LUPIN|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1990|7340|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||4665|N
106536|7852|OPTSTK|INOXWIND|XX||1440858600|12815|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG128.15PE|0|0|1|0||E|N|N|N|P|N|||5|N
106537|7852|OPTSTK|INOXWIND|XX||1440858600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2660|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG138CE|0|0|1|0||E|N|N|N|P|N|||660|N
106538|7852|OPTSTK|INOXWIND|XX||1440858600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG138PE|0|0|1|0||E|N|N|N|P|N|||55|N
106539|7852|OPTSTK|INOXWIND|XX||1440858600|14785|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG147.85CE|0|0|1|0||E|N|N|N|P|N|||115|N
106540|7852|OPTSTK|INOXWIND|XX||1440858600|14785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG147.85PE|0|0|1|0||E|N|N|N|P|N|||520|N
106541|7852|OPTSTK|INOXWIND|XX||1440858600|15770|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG157.7CE|0|0|1|0||E|N|N|N|P|N|||30|N
106542|7852|OPTSTK|INOXWIND|XX||1440858600|15770|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|3385|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG157.7PE|0|0|1|0||E|N|N|N|P|N|||1385|N
106543|7852|OPTSTK|INOXWIND|XX||1440858600|16755|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG167.55CE|0|0|1|0||E|N|N|N|P|N|||5|N
106544|7852|OPTSTK|INOXWIND|XX||1440858600|16755|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|235|4235|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG167.55PE|0|0|1|0||E|N|N|N|P|N|||2235|N
106545|7852|OPTSTK|INOXWIND|XX||1440858600|17745|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG177.45CE|0|0|1|0||E|N|N|N|P|N|||5|N
106546|7852|OPTSTK|INOXWIND|XX||1440858600|17745|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|1330|5330|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG177.45PE|0|0|1|0||E|N|N|N|P|N|||3330|N
106547|7852|OPTSTK|INOXWIND|XX||1440858600|18730|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |INOXWIND25AUG187.3CE|0|0|1|0||E|N|N|N|P|N|||5|N
106548|7852|OPTSTK|INOXWIND|XX||1440858600|18730|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|2315|6315|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG187.3PE|0|0|1|0||E|N|N|N|P|N|||4315|N
106549|7852|OPTSTK|INOXWIND|XX||1440858600|19715|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG197.15CE|0|0|1|0||E|N|N|N|P|N|||5|N
106550|7852|OPTSTK|INOXWIND|XX||1440858600|19715|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|3300|7300|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG197.15PE|0|0|1|0||E|N|N|N|P|N|||5300|N
106552|7852|OPTSTK|INOXWIND|XX||1440858600|20700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1433030400|0|0|0|0|0|4300|8300|0|0|0|1440349557|1440806400|1440858600|15|1|            |INOXWIND25AUG207PE|0|0|1|0||E|N|N|N|P|N|||6300|N
106553|10440|OPTSTK|LUPIN|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|10335|24635|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||17485|N
106554|10440|OPTSTK|LUPIN|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2775|9195|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5985|N
106555|10440|OPTSTK|LUPIN|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|8485|21655|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||15070|N
106556|10440|OPTSTK|LUPIN|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|3750|11300|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||7525|N
106557|10440|OPTSTK|LUPIN|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|6880|18880|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||12880|N
106558|10440|OPTSTK|LUPIN|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4935|13655|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||9295|N
106559|10440|OPTSTK|LUPIN|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5510|16340|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||10925|N
106560|10440|OPTSTK|LUPIN|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|6345|16235|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||11290|N
106561|10440|OPTSTK|LUPIN|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4350|14020|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||9185|N
106562|10440|OPTSTK|LUPIN|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|7990|19040|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||13515|N
106563|10440|OPTSTK|LUPIN|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|3390|11940|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||7665|N
106564|10440|OPTSTK|LUPIN|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|9860|22030|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||15945|N
106565|10440|OPTSTK|LUPIN|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2605|10085|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||6345|N
106566|10440|OPTSTK|LUPIN|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|11965|25205|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||18585|N
106569|10440|OPTSTK|LUPIN|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1975|8445|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5210|N
106570|10440|OPTSTK|LUPIN|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|14280|28530|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||21405|N
106571|10440|OPTSTK|LUPIN|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1485|7035|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||4260|N
106572|10440|OPTSTK|LUPIN|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|16825|31995|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||24410|N
106573|10440|OPTSTK|LUPIN|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1080|5800|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||3440|N
106574|10440|OPTSTK|LUPIN|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|19550|35550|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||27550|N
106575|10440|OPTSTK|LUPIN|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||2765|N
106576|10440|OPTSTK|LUPIN|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|22455|39205|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||30830|N
106579|10440|OPTSTK|LUPIN|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||2205|N
106580|10440|OPTSTK|LUPIN|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|25525|42935|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||34230|N
106581|10440|OPTSTK|LUPIN|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440348358|1446076800|1446129000|15|1|            |LUPIN25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1745|N
106582|10440|OPTSTK|LUPIN|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|28730|46720|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||37725|N
106583|10440|OPTSTK|LUPIN|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1375|N
106584|10440|OPTSTK|LUPIN|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|32070|50550|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||41310|N
106585|10440|OPTSTK|LUPIN|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||1075|N
106586|10440|OPTSTK|LUPIN|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|35520|54420|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||44970|N
106587|10440|OPTSTK|LUPIN|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||835|N
106588|10440|OPTSTK|LUPIN|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|39060|58310|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||48685|N
106595|10440|OPTSTK|LUPIN|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||495|N
106631|10440|OPTSTK|LUPIN|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|46370|66150|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||56260|N
106633|10440|OPTSTK|LUPIN|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||285|N
106659|10440|OPTSTK|LUPIN|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|53895|74035|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||63965|N
106660|10440|OPTSTK|LUPIN|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||165|N
106661|10440|OPTSTK|LUPIN|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|61570|81940|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||71755|N
106670|10440|OPTSTK|LUPIN|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||90|N
106671|10440|OPTSTK|LUPIN|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|69340|89850|0|0|0|1440349559|1446076800|1446129000|15|1|            |LUPIN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||79595|N
106674|2031|OPTSTK|M&M|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|153270|189540|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||171405|N
106676|2031|OPTSTK|M&M|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |M&M25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106677|2031|OPTSTK|M&M|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|133340|169610|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||151475|N
106678|2031|OPTSTK|M&M|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |M&M25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106679|2031|OPTSTK|M&M|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|113460|149730|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||131595|N
106681|2031|OPTSTK|M&M|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |M&M25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
106682|2031|OPTSTK|M&M|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|88700|124960|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||106830|N
106683|2031|OPTSTK|M&M|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |M&M25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
106684|2031|OPTSTK|M&M|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|78785|115025|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||96905|N
106685|2031|OPTSTK|M&M|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||15|N
106686|2031|OPTSTK|M&M|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|68815|104995|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||86905|N
106687|2031|OPTSTK|M&M|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||35|N
106688|2031|OPTSTK|M&M|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|59030|95030|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||77030|N
106689|2031|OPTSTK|M&M|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||100|N
106690|2031|OPTSTK|M&M|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|49455|85055|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||67255|N
106691|2031|OPTSTK|M&M|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||260|N
106692|2031|OPTSTK|M&M|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|40260|75090|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||57675|N
106693|2031|OPTSTK|M&M|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||620|N
106694|2031|OPTSTK|M&M|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|31670|65200|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||48435|N
106697|2031|OPTSTK|M&M|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||680|N
106698|2031|OPTSTK|M&M|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|23935|55485|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||39710|N
106699|9683|OPTSTK|KPITTECH|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||100|N
106700|9683|OPTSTK|KPITTECH|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|7660|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||2315|N
106701|2031|OPTSTK|M&M|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||1345|N
106702|2031|OPTSTK|M&M|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|17270|46130|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||31700|N
106705|2031|OPTSTK|M&M|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|750|8170|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||4460|N
106706|2031|OPTSTK|M&M|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|11805|37355|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||24580|N
106707|9683|OPTSTK|KPITTECH|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|4605|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||725|N
106708|9683|OPTSTK|KPITTECH|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3665|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||660|N
106709|2031|OPTSTK|M&M|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|10005|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||4640|N
106710|2031|OPTSTK|M&M|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|4115|25925|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||15020|N
106711|2031|OPTSTK|M&M|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|660|15130|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||7895|N
106712|2031|OPTSTK|M&M|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|690|18600|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||9645|N
106713|2031|OPTSTK|M&M|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|3325|21695|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||12510|N
106714|2031|OPTSTK|M&M|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|12850|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5780|N
106715|2031|OPTSTK|M&M|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|10945|33085|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||22015|N
106716|2031|OPTSTK|M&M|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|1135|11855|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||6495|N
106717|2031|OPTSTK|M&M|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|16165|41725|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||28945|N
106718|2031|OPTSTK|M&M|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|395|8215|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||4305|N
106719|2031|OPTSTK|M&M|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|22465|50925|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||36695|N
106720|2031|OPTSTK|M&M|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|4065|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||1320|N
106721|2031|OPTSTK|M&M|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|29695|60485|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||45090|N
106722|2031|OPTSTK|M&M|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||1720|N
106723|2031|OPTSTK|M&M|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|37700|70270|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||53985|N
106724|2031|OPTSTK|M&M|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||1040|N
106725|2031|OPTSTK|M&M|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|46315|80175|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||63245|N
106726|2031|OPTSTK|M&M|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||265|N
106729|2031|OPTSTK|M&M|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|69540|105090|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||87315|N
106730|9683|OPTSTK|KPITTECH|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|8515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||3045|N
106731|9683|OPTSTK|KPITTECH|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||235|N
106732|9683|OPTSTK|KPITTECH|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|13890|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||6645|N
106733|9683|OPTSTK|KPITTECH|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||105|N
106734|9683|OPTSTK|KPITTECH|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2390|18610|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||10500|N
106735|9683|OPTSTK|KPITTECH|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||20|N
106736|9683|OPTSTK|KPITTECH|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6200|23000|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||14600|N
106737|9683|OPTSTK|KPITTECH|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
106738|9683|OPTSTK|KPITTECH|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9795|26715|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||18255|N
106739|9683|OPTSTK|KPITTECH|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
106740|9683|OPTSTK|KPITTECH|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13775|30725|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||22250|N
106741|9683|OPTSTK|KPITTECH|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
106742|9683|OPTSTK|KPITTECH|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|17770|34720|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||26245|N
106743|9683|OPTSTK|KPITTECH|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
106744|2031|OPTSTK|M&M|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||80|N
106745|2031|OPTSTK|M&M|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|88985|125025|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||107005|N
106746|9683|OPTSTK|KPITTECH|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|21770|38720|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||30245|N
106747|9683|OPTSTK|KPITTECH|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
106748|9683|OPTSTK|KPITTECH|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|25765|42715|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||34240|N
106749|9683|OPTSTK|KPITTECH|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
106750|9683|OPTSTK|KPITTECH|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|29765|46715|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||38240|N
106751|9683|OPTSTK|KPITTECH|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |KPITTECH25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
106752|9683|OPTSTK|KPITTECH|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|33760|50710|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||42235|N
106753|2031|OPTSTK|M&M|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||45|N
106754|2031|OPTSTK|M&M|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|98830|134980|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||116905|N
106756|2031|OPTSTK|M&M|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||25|N
106757|2031|OPTSTK|M&M|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|108720|144930|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||126825|N
106759|2031|OPTSTK|M&M|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|124395|160665|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||142530|N
106760|2031|OPTSTK|M&M|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |M&M25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106761|2031|OPTSTK|M&M|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|104565|140815|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||122690|N
106762|2031|OPTSTK|M&M|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
106763|2031|OPTSTK|M&M|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|94795|130995|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||112895|N
106764|2031|OPTSTK|M&M|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||35|N
106765|2031|OPTSTK|M&M|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|84925|121025|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||102975|N
106766|2031|OPTSTK|M&M|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||80|N
106767|2031|OPTSTK|M&M|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|75245|111135|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||93190|N
106768|2031|OPTSTK|M&M|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||190|N
106769|2031|OPTSTK|M&M|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|65770|101270|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||83520|N
106770|2031|OPTSTK|M&M|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||410|N
106775|2031|OPTSTK|M&M|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|56600|91460|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||74030|N
106776|2031|OPTSTK|M&M|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||810|N
106777|2031|OPTSTK|M&M|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|47865|81765|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||64815|N
106778|2031|OPTSTK|M&M|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||900|N
106779|2031|OPTSTK|M&M|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|39720|72260|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||55990|N
106780|2031|OPTSTK|M&M|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|555|4555|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||2555|N
106781|2031|OPTSTK|M&M|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|32290|63050|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||47670|N
106782|2031|OPTSTK|M&M|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|1365|6885|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||4125|N
106783|2031|OPTSTK|M&M|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|25695|54265|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||39980|N
106784|1624|OPTSTK|IOC|XX||1440858600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|305|4305|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG117CE|0|2|0|0||E|N|N|N|P|N|||2305|N
106785|1624|OPTSTK|IOC|XX||1440858600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IOC25AUG117PE|0|2|0|0||E|N|N|N|P|N|||5|N
106786|2031|OPTSTK|M&M|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|2480|10180|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||6330|N
106789|9683|OPTSTK|KPITTECH|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|47580|64530|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||56055|N
106790|9683|OPTSTK|KPITTECH|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KPITTECH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106791|9683|OPTSTK|KPITTECH|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|39635|56575|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||48105|N
106792|9683|OPTSTK|KPITTECH|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |KPITTECH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106793|2031|OPTSTK|M&M|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|19950|45990|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||32970|N
106794|2031|OPTSTK|M&M|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|4090|14330|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||9210|N
106795|2031|OPTSTK|M&M|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|15135|38395|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||26765|N
106796|2031|OPTSTK|M&M|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|6390|19400|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||12895|N
106797|9683|OPTSTK|KPITTECH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|31705|48625|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||40165|N
106798|9683|OPTSTK|KPITTECH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |KPITTECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
106799|9683|OPTSTK|KPITTECH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23910|40650|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||32280|N
106800|2031|OPTSTK|M&M|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|11195|31545|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||21370|N
106801|9683|OPTSTK|KPITTECH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||75|N
106802|9683|OPTSTK|KPITTECH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20150|36660|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||28405|N
106803|9683|OPTSTK|KPITTECH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||180|N
106804|2031|OPTSTK|M&M|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|9430|25360|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||17395|N
106805|2031|OPTSTK|M&M|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|8065|25495|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||16780|N
106806|2031|OPTSTK|M&M|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|13275|32125|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||22700|N
106807|2031|OPTSTK|M&M|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|2350|16970|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||9660|N
106808|2031|OPTSTK|M&M|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|17945|39605|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||28775|N
106809|2031|OPTSTK|M&M|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|3850|15860|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||9855|N
106810|2031|OPTSTK|M&M|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|23425|47695|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||35560|N
106811|2031|OPTSTK|M&M|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|9335|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||4500|N
106812|2031|OPTSTK|M&M|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|29690|56300|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||42995|N
106813|2031|OPTSTK|M&M|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|1630|9270|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5450|N
106814|2031|OPTSTK|M&M|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|36615|65255|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||50935|N
106815|2031|OPTSTK|M&M|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|1005|6925|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||3965|N
106816|9683|OPTSTK|KPITTECH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16575|32685|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||24630|N
106817|9683|OPTSTK|KPITTECH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||380|N
106818|9683|OPTSTK|KPITTECH|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13260|28750|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||21005|N
106819|9683|OPTSTK|KPITTECH|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440348358|1443657600|1443709800|15|1|            |KPITTECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||650|N
106820|9683|OPTSTK|KPITTECH|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10275|24895|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||17585|N
106821|9683|OPTSTK|KPITTECH|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3285|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1285|N
106822|9683|OPTSTK|KPITTECH|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7685|21185|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||14435|N
106823|9683|OPTSTK|KPITTECH|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||2110|N
106824|9683|OPTSTK|KPITTECH|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5525|17685|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||11605|N
106825|9683|OPTSTK|KPITTECH|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|860|5650|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3255|N
106826|9683|OPTSTK|KPITTECH|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3800|14470|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||9135|N
106827|9683|OPTSTK|KPITTECH|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1620|7900|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||4760|N
106828|9683|OPTSTK|KPITTECH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|295|9415|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||4855|N
106829|9683|OPTSTK|KPITTECH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1320|9150|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5235|N
106830|9683|OPTSTK|KPITTECH|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|7090|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||3300|N
106831|9683|OPTSTK|KPITTECH|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4195|13575|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||8885|N
106832|9683|OPTSTK|KPITTECH|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|855|6985|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||3920|N
106833|9683|OPTSTK|KPITTECH|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6060|16880|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||11470|N
106834|9683|OPTSTK|KPITTECH|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|430|5260|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||2845|N
106835|9683|OPTSTK|KPITTECH|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8310|20430|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||14370|N
106836|9683|OPTSTK|KPITTECH|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2015|N
106837|9683|OPTSTK|KPITTECH|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10895|24135|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||17515|N
106838|9683|OPTSTK|KPITTECH|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1405|N
106839|9683|OPTSTK|KPITTECH|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13795|27965|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||20880|N
106840|9683|OPTSTK|KPITTECH|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||960|N
106841|9683|OPTSTK|KPITTECH|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16955|31875|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||24415|N
106842|9683|OPTSTK|KPITTECH|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||645|N
106843|9683|OPTSTK|KPITTECH|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20330|35820|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||28075|N
106844|9683|OPTSTK|KPITTECH|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||430|N
106845|9683|OPTSTK|KPITTECH|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23865|39795|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||31830|N
106846|9683|OPTSTK|KPITTECH|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||280|N
106847|9683|OPTSTK|KPITTECH|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|27535|43775|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||35655|N
106848|9683|OPTSTK|KPITTECH|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||180|N
106849|9683|OPTSTK|KPITTECH|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|31300|47770|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||39535|N
106850|9683|OPTSTK|KPITTECH|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||115|N
106851|9683|OPTSTK|KPITTECH|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|35130|51760|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||43445|N
106852|9683|OPTSTK|KPITTECH|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
106853|9683|OPTSTK|KPITTECH|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|39005|55745|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||47375|N
106854|9683|OPTSTK|KPITTECH|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
106855|9683|OPTSTK|KPITTECH|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|46855|63715|0|0|0|1440349558|1443657600|1443709800|15|1|            |KPITTECH25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||55285|N
106856|2031|OPTSTK|M&M|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|44160|74520|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||59340|N
106873|2031|OPTSTK|M&M|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|585|5095|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||2840|N
106874|2031|OPTSTK|M&M|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|52225|83995|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||68110|N
106875|2031|OPTSTK|M&M|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||2010|N
106876|2031|OPTSTK|M&M|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|60720|93620|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||77170|N
106893|19234|OPTSTK|LAURUSLABS|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|17135|28815|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG650CE|0|2|0|0||E|N|N|N|P|N|||22975|N
106894|2031|OPTSTK|M&M|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||970|N
106895|2031|OPTSTK|M&M|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|78680|113150|0|0|0|1440349559|1446076800|1446129000|15|1|            |M&M25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||95915|N
106896|19234|OPTSTK|LAURUSLABS|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
106897|19234|OPTSTK|LAURUSLABS|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|15115|26795|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG670CE|0|2|0|0||E|N|N|N|P|N|||20955|N
106898|19061|OPTSTK|MANAPPURAM|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|11690|15690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG130CE|0|2|0|0||E|N|N|N|P|N|||13690|N
106899|19061|OPTSTK|MANAPPURAM|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |MANAPPURAM25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
106900|19061|OPTSTK|MANAPPURAM|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|11760|15760|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP130CE|0|2|0|0||E|N|N|N|P|N|||13760|N
106901|19061|OPTSTK|MANAPPURAM|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MANAPPURAM25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
106902|19061|OPTSTK|MANAPPURAM|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|9770|13770|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP150CE|0|2|0|0||E|N|N|N|P|N|||11770|N
106903|1624|OPTSTK|IOC|XX||1440858600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|3300|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG127CE|0|2|0|0||E|N|N|N|P|N|||1300|N
106904|1624|OPTSTK|IOC|XX||1440858600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IOC25AUG127PE|0|2|0|0||E|N|N|N|P|N|||5|N
106905|19061|OPTSTK|MANAPPURAM|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MANAPPURAM25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
106906|19234|OPTSTK|LAURUSLABS|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LAURUSLABS25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
106907|19234|OPTSTK|LAURUSLABS|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|13115|24795|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG690CE|0|2|0|0||E|N|N|N|P|N|||18955|N
106908|19234|OPTSTK|LAURUSLABS|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LAURUSLABS25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
106909|19234|OPTSTK|LAURUSLABS|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|11120|22800|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG710CE|0|2|0|0||E|N|N|N|P|N|||16960|N
106910|19234|OPTSTK|LAURUSLABS|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LAURUSLABS25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
106911|19234|OPTSTK|LAURUSLABS|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|9120|20800|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG730CE|0|2|0|0||E|N|N|N|P|N|||14960|N
106912|19061|OPTSTK|MANAPPURAM|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|8285|12285|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP165CE|0|2|0|0||E|N|N|N|P|N|||10285|N
106913|19061|OPTSTK|MANAPPURAM|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MANAPPURAM25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
106914|19061|OPTSTK|MANAPPURAM|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|7285|11285|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP175CE|0|2|0|0||E|N|N|N|P|N|||9285|N
106915|19061|OPTSTK|MANAPPURAM|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MANAPPURAM25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
106916|19061|OPTSTK|MANAPPURAM|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6295|10295|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP185CE|0|2|0|0||E|N|N|N|P|N|||8295|N
106917|19061|OPTSTK|MANAPPURAM|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
106918|19061|OPTSTK|MANAPPURAM|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5310|9310|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP195CE|0|2|0|0||E|N|N|N|P|N|||7310|N
106919|1624|OPTSTK|IOC|XX||1440858600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG137CE|0|2|0|0||E|N|N|N|P|N|||345|N
106920|1624|OPTSTK|IOC|XX||1440858600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG137PE|0|2|0|0||E|N|N|N|P|N|||30|N
106921|1624|OPTSTK|IOC|XX||1440858600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG139CE|0|2|0|0||E|N|N|N|P|N|||180|N
106922|1624|OPTSTK|IOC|XX||1440858600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG139PE|0|2|0|0||E|N|N|N|P|N|||70|N
106923|19061|OPTSTK|MANAPPURAM|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP195PE|0|2|0|0||E|N|N|N|P|N|||15|N
106924|19061|OPTSTK|MANAPPURAM|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4345|8345|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP205CE|0|2|0|0||E|N|N|N|P|N|||6345|N
106925|19061|OPTSTK|MANAPPURAM|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP205PE|0|2|0|0||E|N|N|N|P|N|||40|N
106926|19061|OPTSTK|MANAPPURAM|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3400|7400|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5400|N
106927|19061|OPTSTK|MANAPPURAM|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP215PE|0|2|0|0||E|N|N|N|P|N|||95|N
106928|19061|OPTSTK|MANAPPURAM|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2500|6500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP225CE|0|2|0|0||E|N|N|N|P|N|||4500|N
106929|1624|OPTSTK|IOC|XX||1440858600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG147CE|0|2|0|0||E|N|N|N|P|N|||15|N
106930|1624|OPTSTK|IOC|XX||1440858600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG147PE|0|2|0|0||E|N|N|N|P|N|||700|N
106931|19061|OPTSTK|MANAPPURAM|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP225PE|0|2|0|0||E|N|N|N|P|N|||190|N
106932|19061|OPTSTK|MANAPPURAM|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1665|5665|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP235CE|0|2|0|0||E|N|N|N|P|N|||3665|N
106933|19061|OPTSTK|MANAPPURAM|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP235PE|0|2|0|0||E|N|N|N|P|N|||345|N
106934|19234|OPTSTK|LAURUSLABS|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
106935|19061|OPTSTK|MANAPPURAM|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|915|4915|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP245CE|0|2|0|0||E|N|N|N|P|N|||2915|N
106936|19061|OPTSTK|MANAPPURAM|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP245PE|0|2|0|0||E|N|N|N|P|N|||585|N
106937|19061|OPTSTK|MANAPPURAM|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP255CE|0|2|0|0||E|N|N|N|P|N|||2250|N
106938|19061|OPTSTK|MANAPPURAM|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP255PE|0|2|0|0||E|N|N|N|P|N|||300|N
106939|19061|OPTSTK|MANAPPURAM|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP265CE|0|2|0|0||E|N|N|N|P|N|||1040|N
106940|1624|OPTSTK|IOC|XX||1440858600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IOC25AUG157CE|0|2|0|0||E|N|N|N|P|N|||5|N
106941|19234|OPTSTK|LAURUSLABS|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|7260|18940|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG750CE|0|2|0|0||E|N|N|N|P|N|||13100|N
106942|19234|OPTSTK|LAURUSLABS|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
106943|19234|OPTSTK|LAURUSLABS|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5170|16830|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG770CE|0|2|0|0||E|N|N|N|P|N|||11000|N
106944|19234|OPTSTK|LAURUSLABS|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
106945|19234|OPTSTK|LAURUSLABS|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|3175|14775|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG790CE|0|2|0|0||E|N|N|N|P|N|||8975|N
106946|19234|OPTSTK|LAURUSLABS|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG790PE|0|2|0|0||E|N|N|N|P|N|||10|N
106947|19234|OPTSTK|LAURUSLABS|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|2235|13565|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG810CE|0|2|0|0||E|N|N|N|P|N|||7900|N
106948|19234|OPTSTK|LAURUSLABS|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG810PE|0|2|0|0||E|N|N|N|P|N|||50|N
106949|19234|OPTSTK|LAURUSLABS|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|10520|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5210|N
106950|19234|OPTSTK|LAURUSLABS|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG830PE|0|2|0|0||E|N|N|N|P|N|||100|N
106951|19234|OPTSTK|LAURUSLABS|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|7805|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG850CE|0|2|0|0||E|N|N|N|P|N|||3205|N
106952|19234|OPTSTK|LAURUSLABS|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG850PE|0|2|0|0||E|N|N|N|P|N|||205|N
106953|19234|OPTSTK|LAURUSLABS|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|5165|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG870CE|0|2|0|0||E|N|N|N|P|N|||1620|N
106954|19234|OPTSTK|LAURUSLABS|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG870PE|0|2|0|0||E|N|N|N|P|N|||570|N
106955|19234|OPTSTK|LAURUSLABS|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG890CE|0|2|0|0||E|N|N|N|P|N|||650|N
106956|19234|OPTSTK|LAURUSLABS|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|5065|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG890PE|0|2|0|0||E|N|N|N|P|N|||1590|N
106957|19234|OPTSTK|LAURUSLABS|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG900CE|0|2|0|0||E|N|N|N|P|N|||395|N
106958|19234|OPTSTK|LAURUSLABS|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|6345|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG900PE|0|2|0|0||E|N|N|N|P|N|||2320|N
106959|19234|OPTSTK|LAURUSLABS|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG940CE|0|2|0|0||E|N|N|N|P|N|||90|N
106960|19234|OPTSTK|LAURUSLABS|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|120|10980|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5550|N
106961|19234|OPTSTK|LAURUSLABS|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG960CE|0|2|0|0||E|N|N|N|P|N|||40|N
106962|19234|OPTSTK|LAURUSLABS|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|2375|13755|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG960PE|0|2|0|0||E|N|N|N|P|N|||8065|N
106963|19234|OPTSTK|LAURUSLABS|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG980CE|0|2|0|0||E|N|N|N|P|N|||10|N
106964|19234|OPTSTK|LAURUSLABS|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4245|15835|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG980PE|0|2|0|0||E|N|N|N|P|N|||10040|N
106965|19061|OPTSTK|MANAPPURAM|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP265PE|0|2|0|0||E|N|N|N|P|N|||665|N
106966|19061|OPTSTK|MANAPPURAM|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP275CE|0|2|0|0||E|N|N|N|P|N|||650|N
106968|19061|OPTSTK|MANAPPURAM|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP275PE|0|2|0|0||E|N|N|N|P|N|||1900|N
106969|19061|OPTSTK|MANAPPURAM|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP285CE|0|2|0|0||E|N|N|N|P|N|||890|N
106970|19061|OPTSTK|MANAPPURAM|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP285PE|0|2|0|0||E|N|N|N|P|N|||2540|N
106971|19061|OPTSTK|MANAPPURAM|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP295CE|0|2|0|0||E|N|N|N|P|N|||620|N
106972|1624|OPTSTK|IOC|XX||1440858600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|3720|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG157PE|0|2|0|0||E|N|N|N|P|N|||1720|N
106973|19061|OPTSTK|MANAPPURAM|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1265|5265|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP295PE|0|2|0|0||E|N|N|N|P|N|||3265|N
106975|19061|OPTSTK|MANAPPURAM|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP305CE|0|2|0|0||E|N|N|N|P|N|||420|N
106982|1624|OPTSTK|IOC|XX||1440858600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IOC25AUG161CE|0|2|0|0||E|N|N|N|P|N|||5|N
106983|19061|OPTSTK|MANAPPURAM|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2060|6060|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP305PE|0|2|0|0||E|N|N|N|P|N|||4060|N
106984|19061|OPTSTK|MANAPPURAM|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP315CE|0|2|0|0||E|N|N|N|P|N|||280|N
106985|19061|OPTSTK|MANAPPURAM|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2910|6910|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP315PE|0|2|0|0||E|N|N|N|P|N|||4910|N
106986|19061|OPTSTK|MANAPPURAM|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP325CE|0|2|0|0||E|N|N|N|P|N|||180|N
106987|19061|OPTSTK|MANAPPURAM|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3805|7805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5805|N
106988|19061|OPTSTK|MANAPPURAM|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP335CE|0|2|0|0||E|N|N|N|P|N|||115|N
106989|19061|OPTSTK|MANAPPURAM|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4735|8735|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP335PE|0|2|0|0||E|N|N|N|P|N|||6735|N
106993|19234|OPTSTK|LAURUSLABS|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|28425|40105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||34265|N
106994|19234|OPTSTK|LAURUSLABS|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LAURUSLABS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
106995|19234|OPTSTK|LAURUSLABS|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|26435|38115|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||32275|N
106997|19061|OPTSTK|MANAPPURAM|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|10830|14830|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT140CE|0|2|0|0||E|N|N|N|P|N|||12830|N
106998|19061|OPTSTK|MANAPPURAM|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MANAPPURAM25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
106999|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|8855|12855|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160CE|0|2|0|0||E|N|N|N|P|N|||10855|N
107000|1624|OPTSTK|IOC|XX||1440858600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IOC25AUG167CE|0|2|0|0||E|N|N|N|P|N|||5|N
107001|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107002|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|7880|11880|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170CE|0|2|0|0||E|N|N|N|P|N|||9880|N
107003|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348358|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170PE|0|2|0|0||E|N|N|N|P|N|||15|N
107004|1624|OPTSTK|IOC|XX||1440858600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1433030400|0|0|0|0|0|670|4670|0|0|0|1440349557|1440806400|1440858600|15|1|            |IOC25AUG167PE|0|2|0|0||E|N|N|N|P|N|||2670|N
107005|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6895|10895|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180CE|0|2|0|0||E|N|N|N|P|N|||8895|N
107006|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180PE|0|2|0|0||E|N|N|N|P|N|||25|N
107007|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5940|9940|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190CE|0|2|0|0||E|N|N|N|P|N|||7940|N
107008|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190PE|0|2|0|0||E|N|N|N|P|N|||60|N
107009|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5005|9005|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200CE|0|2|0|0||E|N|N|N|P|N|||7005|N
107010|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200PE|0|2|0|0||E|N|N|N|P|N|||110|N
107011|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4105|8105|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210CE|0|2|0|0||E|N|N|N|P|N|||6105|N
107012|19234|OPTSTK|LAURUSLABS|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LAURUSLABS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107013|19234|OPTSTK|LAURUSLABS|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|24435|36105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||30270|N
107014|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210PE|0|2|0|0||E|N|N|N|P|N|||200|N
107017|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3250|7250|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5250|N
107018|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220PE|0|2|0|0||E|N|N|N|P|N|||335|N
107019|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2455|6455|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230CE|0|2|0|0||E|N|N|N|P|N|||4455|N
107020|19234|OPTSTK|LAURUSLABS|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LAURUSLABS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
107021|19234|OPTSTK|LAURUSLABS|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|22455|34115|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||28285|N
107022|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230PE|0|2|0|0||E|N|N|N|P|N|||530|N
107023|19234|OPTSTK|LAURUSLABS|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||10|N
107024|19234|OPTSTK|LAURUSLABS|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|20485|32125|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||26305|N
107025|19234|OPTSTK|LAURUSLABS|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348358|1443657600|1443709800|15|1|            |LAURUSLABS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||15|N
107026|19234|OPTSTK|LAURUSLABS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|18535|30135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||24335|N
107027|19234|OPTSTK|LAURUSLABS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440348358|1443657600|1443709800|15|1|            |LAURUSLABS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||30|N
107028|19234|OPTSTK|LAURUSLABS|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|16610|28140|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||22375|N
107029|19234|OPTSTK|LAURUSLABS|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||55|N
107030|19234|OPTSTK|LAURUSLABS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|14715|26145|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||20430|N
107031|19234|OPTSTK|LAURUSLABS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||100|N
107032|19234|OPTSTK|LAURUSLABS|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|12890|24150|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||18520|N
107033|19234|OPTSTK|LAURUSLABS|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||180|N
107034|19234|OPTSTK|LAURUSLABS|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|11135|22165|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||16650|N
107035|19234|OPTSTK|LAURUSLABS|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||295|N
107036|19234|OPTSTK|LAURUSLABS|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|9140|19860|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP740CE|0|2|0|0||E|N|N|N|P|N|||14500|N
107037|19234|OPTSTK|LAURUSLABS|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440348358|1443657600|1443709800|15|1|            |LAURUSLABS25SEP740PE|0|2|0|0||E|N|N|N|P|N|||220|N
107038|19234|OPTSTK|LAURUSLABS|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|7935|18255|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||13095|N
107039|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1730|5730|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240CE|0|2|0|0||E|N|N|N|P|N|||3730|N
107040|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240PE|0|2|0|0||E|N|N|N|P|N|||795|N
107041|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1075|5075|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3075|N
107042|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1130|N
107043|19234|OPTSTK|LAURUSLABS|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||205|N
107044|19234|OPTSTK|LAURUSLABS|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|6525|16355|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP780CE|0|2|0|0||E|N|N|N|P|N|||11440|N
107045|19234|OPTSTK|LAURUSLABS|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP780PE|0|2|0|0||E|N|N|N|P|N|||400|N
107046|19234|OPTSTK|LAURUSLABS|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4410|13660|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||9035|N
107047|19234|OPTSTK|LAURUSLABS|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||615|N
107048|19234|OPTSTK|LAURUSLABS|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4160|12750|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP820CE|0|2|0|0||E|N|N|N|P|N|||8455|N
107049|19234|OPTSTK|LAURUSLABS|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP820PE|0|2|0|0||E|N|N|N|P|N|||900|N
107050|19234|OPTSTK|LAURUSLABS|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|2565|10435|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||6500|N
107053|19234|OPTSTK|LAURUSLABS|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||1385|N
107054|19234|OPTSTK|LAURUSLABS|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1020|8130|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP860CE|0|2|0|0||E|N|N|N|P|N|||4575|N
107061|19234|OPTSTK|LAURUSLABS|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|4385|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP860PE|0|2|0|0||E|N|N|N|P|N|||2100|N
107062|19234|OPTSTK|LAURUSLABS|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|215|6545|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||3380|N
107063|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260CE|0|2|0|0||E|N|N|N|P|N|||2505|N
107064|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260PE|0|2|0|0||E|N|N|N|P|N|||1550|N
107078|19234|OPTSTK|LAURUSLABS|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|265|5615|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||2940|N
107079|19234|OPTSTK|LAURUSLABS|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|4210|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||1810|N
107086|19234|OPTSTK|LAURUSLABS|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|1845|8725|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5285|N
107087|19234|OPTSTK|LAURUSLABS|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||910|N
107088|19234|OPTSTK|LAURUSLABS|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4140|12380|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||8260|N
107089|19234|OPTSTK|LAURUSLABS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1240|N
107106|15313|OPTSTK|IRB|XX||1440858600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3580|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG28CE|0|2|0|0||E|N|N|N|P|N|||1580|N
107107|15313|OPTSTK|IRB|XX||1440858600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG28PE|0|2|0|0||E|N|N|N|P|N|||5|N
107108|15313|OPTSTK|IRB|XX||1440858600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3180|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG32CE|0|2|0|0||E|N|N|N|P|N|||1180|N
107109|15313|OPTSTK|IRB|XX||1440858600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG32PE|0|2|0|0||E|N|N|N|P|N|||5|N
107110|15313|OPTSTK|IRB|XX||1440858600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2980|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG34CE|0|2|0|0||E|N|N|N|P|N|||980|N
107111|15313|OPTSTK|IRB|XX||1440858600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG34PE|0|2|0|0||E|N|N|N|P|N|||5|N
107112|15313|OPTSTK|IRB|XX||1440858600|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2780|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG36CE|0|2|0|0||E|N|N|N|P|N|||780|N
107113|15313|OPTSTK|IRB|XX||1440858600|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG36PE|0|2|0|0||E|N|N|N|P|N|||5|N
107114|15313|OPTSTK|IRB|XX||1440858600|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2585|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG38CE|0|2|0|0||E|N|N|N|P|N|||585|N
107115|15313|OPTSTK|IRB|XX||1440858600|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG38PE|0|2|0|0||E|N|N|N|P|N|||5|N
107116|15313|OPTSTK|IRB|XX||1440858600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG40CE|0|2|0|0||E|N|N|N|P|N|||370|N
107117|15313|OPTSTK|IRB|XX||1440858600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG40PE|0|2|0|0||E|N|N|N|P|N|||5|N
107118|15313|OPTSTK|IRB|XX||1440858600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG42CE|0|2|0|0||E|N|N|N|P|N|||205|N
107119|15313|OPTSTK|IRB|XX||1440858600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG42PE|0|2|0|0||E|N|N|N|P|N|||5|N
107120|15313|OPTSTK|IRB|XX||1440858600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG44CE|0|2|0|0||E|N|N|N|P|N|||60|N
107121|15313|OPTSTK|IRB|XX||1440858600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG44PE|0|2|0|0||E|N|N|N|P|N|||80|N
107122|15313|OPTSTK|IRB|XX||1440858600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG46CE|0|2|0|0||E|N|N|N|P|N|||20|N
107123|15313|OPTSTK|IRB|XX||1440858600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG46PE|0|2|0|0||E|N|N|N|P|N|||245|N
107124|19234|OPTSTK|LAURUSLABS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|8040|17390|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||12715|N
107125|19234|OPTSTK|LAURUSLABS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||720|N
107126|19234|OPTSTK|LAURUSLABS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|11080|21260|0|0|0|1440349558|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||16170|N
107133|15313|OPTSTK|IRB|XX||1440858600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG48CE|0|2|0|0||E|N|N|N|P|N|||5|N
107134|15313|OPTSTK|IRB|XX||1440858600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG48PE|0|2|0|0||E|N|N|N|P|N|||425|N
107135|15313|OPTSTK|IRB|XX||1440858600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG50CE|0|2|0|0||E|N|N|N|P|N|||5|N
107140|1997|OPTSTK|LICHSGFIN|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|21130|27620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG320CE|0|2|0|0||E|N|N|N|P|N|||24375|N
107141|1997|OPTSTK|LICHSGFIN|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
107142|15313|OPTSTK|IRB|XX||1440858600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2620|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG50PE|0|2|0|0||E|N|N|N|P|N|||620|N
107143|1997|OPTSTK|LICHSGFIN|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|19130|25620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG340CE|0|2|0|0||E|N|N|N|P|N|||22375|N
107144|1997|OPTSTK|LICHSGFIN|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
107145|15313|OPTSTK|IRB|XX||1440858600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG52CE|0|2|0|0||E|N|N|N|P|N|||5|N
107146|15313|OPTSTK|IRB|XX||1440858600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2820|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG52PE|0|2|0|0||E|N|N|N|P|N|||820|N
107147|15313|OPTSTK|IRB|XX||1440858600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG54CE|0|2|0|0||E|N|N|N|P|N|||5|N
107148|1997|OPTSTK|LICHSGFIN|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15130|21620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG380CE|0|2|0|0||E|N|N|N|P|N|||18375|N
107149|1997|OPTSTK|LICHSGFIN|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
107151|1997|OPTSTK|LICHSGFIN|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8140|14620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG450CE|0|2|0|0||E|N|N|N|P|N|||11380|N
107153|1997|OPTSTK|LICHSGFIN|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
107156|1997|OPTSTK|LICHSGFIN|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6145|12625|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG470CE|0|2|0|0||E|N|N|N|P|N|||9385|N
107157|1997|OPTSTK|LICHSGFIN|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
107158|1997|OPTSTK|LICHSGFIN|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4145|10625|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG490CE|0|2|0|0||E|N|N|N|P|N|||7385|N
107159|1997|OPTSTK|LICHSGFIN|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
107160|1997|OPTSTK|LICHSGFIN|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2160|8620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5390|N
107161|1997|OPTSTK|LICHSGFIN|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
107162|1997|OPTSTK|LICHSGFIN|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|360|6510|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG530CE|0|2|0|0||E|N|N|N|P|N|||3435|N
107163|1997|OPTSTK|LICHSGFIN|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG530PE|0|2|0|0||E|N|N|N|P|N|||35|N
107164|1997|OPTSTK|LICHSGFIN|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG550CE|0|2|0|0||E|N|N|N|P|N|||1535|N
107165|1997|OPTSTK|LICHSGFIN|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG550PE|0|2|0|0||E|N|N|N|P|N|||130|N
107166|1997|OPTSTK|LICHSGFIN|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG570CE|0|2|0|0||E|N|N|N|P|N|||325|N
107167|1997|OPTSTK|LICHSGFIN|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG570PE|0|2|0|0||E|N|N|N|P|N|||920|N
107168|1997|OPTSTK|LICHSGFIN|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG590CE|0|2|0|0||E|N|N|N|P|N|||75|N
107169|1997|OPTSTK|LICHSGFIN|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|5525|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG590PE|0|2|0|0||E|N|N|N|P|N|||2680|N
107170|1997|OPTSTK|LICHSGFIN|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG610CE|0|2|0|0||E|N|N|N|P|N|||20|N
107171|1997|OPTSTK|LICHSGFIN|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1475|7825|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG610PE|0|2|0|0||E|N|N|N|P|N|||4650|N
107172|1997|OPTSTK|LICHSGFIN|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
107173|1997|OPTSTK|LICHSGFIN|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3265|9735|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG630PE|0|2|0|0||E|N|N|N|P|N|||6500|N
107174|1997|OPTSTK|LICHSGFIN|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
107175|1997|OPTSTK|LICHSGFIN|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5415|11895|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG650PE|0|2|0|0||E|N|N|N|P|N|||8655|N
107176|1997|OPTSTK|LICHSGFIN|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
107177|1997|OPTSTK|LICHSGFIN|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7365|13855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG670PE|0|2|0|0||E|N|N|N|P|N|||10610|N
107178|1997|OPTSTK|LICHSGFIN|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
107179|1997|OPTSTK|LICHSGFIN|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|9360|15850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG690PE|0|2|0|0||E|N|N|N|P|N|||12605|N
107180|1997|OPTSTK|LICHSGFIN|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
107181|1997|OPTSTK|LICHSGFIN|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|11360|17850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG710PE|0|2|0|0||E|N|N|N|P|N|||14605|N
107182|1997|OPTSTK|LICHSGFIN|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
107183|1997|OPTSTK|LICHSGFIN|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13360|19850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG730PE|0|2|0|0||E|N|N|N|P|N|||16605|N
107184|1997|OPTSTK|LICHSGFIN|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
107185|1997|OPTSTK|LICHSGFIN|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15335|21825|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG750PE|0|2|0|0||E|N|N|N|P|N|||18580|N
107200|1997|OPTSTK|LICHSGFIN|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
107205|1997|OPTSTK|LICHSGFIN|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|22355|28845|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG820PE|0|2|0|0||E|N|N|N|P|N|||25600|N
107213|1997|OPTSTK|LICHSGFIN|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICHSGFIN25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
107214|1997|OPTSTK|LICHSGFIN|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|26350|32840|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG860PE|0|2|0|0||E|N|N|N|P|N|||29595|N
107219|1997|OPTSTK|LICHSGFIN|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13360|19840|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP400CE|0|2|0|0||E|N|N|N|P|N|||16600|N
107220|1997|OPTSTK|LICHSGFIN|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICHSGFIN25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107221|1997|OPTSTK|LICHSGFIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|9455|15855|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||12655|N
107222|1997|OPTSTK|LICHSGFIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||35|N
107223|1997|OPTSTK|LICHSGFIN|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7580|13860|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP460CE|0|2|0|0||E|N|N|N|P|N|||10720|N
107224|1997|OPTSTK|LICHSGFIN|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP460PE|0|2|0|0||E|N|N|N|P|N|||90|N
107225|1997|OPTSTK|LICHSGFIN|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5835|11875|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP480CE|0|2|0|0||E|N|N|N|P|N|||8855|N
107226|1997|OPTSTK|LICHSGFIN|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP480PE|0|2|0|0||E|N|N|N|P|N|||210|N
107227|1997|OPTSTK|LICHSGFIN|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4275|9935|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP500CE|0|2|0|0||E|N|N|N|P|N|||7105|N
107228|1997|OPTSTK|LICHSGFIN|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP500PE|0|2|0|0||E|N|N|N|P|N|||445|N
107229|1997|OPTSTK|LICHSGFIN|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2955|8065|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5510|N
107231|1997|OPTSTK|LICHSGFIN|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP520PE|0|2|0|0||E|N|N|N|P|N|||240|N
107232|1997|OPTSTK|LICHSGFIN|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1905|6335|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP540CE|0|2|0|0||E|N|N|N|P|N|||4120|N
107233|1997|OPTSTK|LICHSGFIN|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP540PE|0|2|0|0||E|N|N|N|P|N|||545|N
107261|1997|OPTSTK|LICHSGFIN|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3925|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP560CE|0|2|0|0||E|N|N|N|P|N|||1925|N
107262|15313|OPTSTK|IRB|XX||1440858600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3040|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG54PE|0|2|0|0||E|N|N|N|P|N|||1040|N
107263|15313|OPTSTK|IRB|XX||1440858600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG56CE|0|2|0|0||E|N|N|N|P|N|||5|N
107264|15313|OPTSTK|IRB|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3220|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG56PE|0|2|0|0||E|N|N|N|P|N|||1220|N
107265|15313|OPTSTK|IRB|XX||1440858600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG58CE|0|2|0|0||E|N|N|N|P|N|||5|N
107266|15313|OPTSTK|IRB|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3420|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG58PE|0|2|0|0||E|N|N|N|P|N|||1420|N
107267|1997|OPTSTK|LICHSGFIN|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP560PE|0|2|0|0||E|N|N|N|P|N|||1185|N
107268|1997|OPTSTK|LICHSGFIN|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP580CE|0|2|0|0||E|N|N|N|P|N|||1000|N
107269|1997|OPTSTK|LICHSGFIN|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|240|4240|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP580PE|0|2|0|0||E|N|N|N|P|N|||2240|N
107270|1997|OPTSTK|LICHSGFIN|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP600CE|0|2|0|0||E|N|N|N|P|N|||485|N
107271|15313|OPTSTK|IRB|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG60CE|0|2|0|0||E|N|N|N|P|N|||5|N
107273|1997|OPTSTK|LICHSGFIN|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1525|5845|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP600PE|0|2|0|0||E|N|N|N|P|N|||3685|N
107277|1997|OPTSTK|LICHSGFIN|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP620CE|0|2|0|0||E|N|N|N|P|N|||245|N
107278|15313|OPTSTK|IRB|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3620|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG60PE|0|2|0|0||E|N|N|N|P|N|||1620|N
107279|15313|OPTSTK|IRB|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG62CE|0|2|0|0||E|N|N|N|P|N|||5|N
107280|15313|OPTSTK|IRB|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|3820|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG62PE|0|2|0|0||E|N|N|N|P|N|||1820|N
107281|1997|OPTSTK|LICHSGFIN|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2785|7715|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5250|N
107282|15313|OPTSTK|IRB|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG64CE|0|2|0|0||E|N|N|N|P|N|||5|N
107283|1997|OPTSTK|LICHSGFIN|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP640CE|0|2|0|0||E|N|N|N|P|N|||135|N
107284|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270CE|0|2|0|0||E|N|N|N|P|N|||2010|N
107285|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270PE|0|2|0|0||E|N|N|N|P|N|||2045|N
107286|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280CE|0|2|0|0||E|N|N|N|P|N|||1595|N
107287|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280PE|0|2|0|0||E|N|N|N|P|N|||2615|N
107288|15313|OPTSTK|IRB|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|20|4020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG64PE|0|2|0|0||E|N|N|N|P|N|||2020|N
107289|15313|OPTSTK|IRB|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG66CE|0|2|0|0||E|N|N|N|P|N|||5|N
107290|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1440349509|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290CE|0|2|0|0||E|N|N|N|P|N|||1250|N
107291|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1260|5260|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290PE|0|2|0|0||E|N|N|N|P|N|||3260|N
107292|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300CE|0|2|0|0||E|N|N|N|P|N|||965|N
107293|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1965|5965|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300PE|0|2|0|0||E|N|N|N|P|N|||3965|N
107294|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310CE|0|2|0|0||E|N|N|N|P|N|||740|N
107295|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2730|6730|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310PE|0|2|0|0||E|N|N|N|P|N|||4730|N
107296|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320CE|0|2|0|0||E|N|N|N|P|N|||560|N
107297|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3540|7540|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5540|N
107298|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330CE|0|2|0|0||E|N|N|N|P|N|||420|N
107299|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4390|8390|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330PE|0|2|0|0||E|N|N|N|P|N|||6390|N
107300|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340CE|0|2|0|0||E|N|N|N|P|N|||310|N
107301|15313|OPTSTK|IRB|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|220|4220|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG66PE|0|2|0|0||E|N|N|N|P|N|||2220|N
107302|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5270|9270|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340PE|0|2|0|0||E|N|N|N|P|N|||7270|N
107303|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360CE|0|2|0|0||E|N|N|N|P|N|||170|N
107304|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|7105|11105|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360PE|0|2|0|0||E|N|N|N|P|N|||9105|N
107307|15380|OPTSTK|MANKIND|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|61870|91790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||76830|N
107308|15380|OPTSTK|MANKIND|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||10|N
107309|15380|OPTSTK|MANKIND|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|52020|81840|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||66930|N
107310|15380|OPTSTK|MANKIND|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||50|N
107311|15380|OPTSTK|MANKIND|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|42360|71870|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||57115|N
107312|15380|OPTSTK|MANKIND|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||170|N
107313|15380|OPTSTK|MANKIND|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|33105|61905|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||47505|N
107314|15313|OPTSTK|IRB|XX||1440858600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRB25AUG68CE|0|2|0|0||E|N|N|N|P|N|||5|N
107315|15313|OPTSTK|IRB|XX||1440858600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1433030400|0|0|0|0|0|420|4420|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRB25AUG68PE|0|2|0|0||E|N|N|N|P|N|||2420|N
107318|15380|OPTSTK|MANKIND|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||500|N
107321|15380|OPTSTK|MANKIND|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|24595|52025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||38310|N
107322|15380|OPTSTK|MANKIND|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||1240|N
107359|15380|OPTSTK|MANKIND|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|17190|42410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||29800|N
107360|15380|OPTSTK|MANKIND|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|300|5040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||2670|N
107365|1997|OPTSTK|LICHSGFIN|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4410|9840|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP640PE|0|2|0|0||E|N|N|N|P|N|||7125|N
107366|1997|OPTSTK|LICHSGFIN|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP660CE|0|2|0|0||E|N|N|N|P|N|||60|N
107367|15380|OPTSTK|MANKIND|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11170|33340|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||22255|N
107368|15380|OPTSTK|MANKIND|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1170|8960|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5065|N
107369|1997|OPTSTK|LICHSGFIN|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5650|11440|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP660PE|0|2|0|0||E|N|N|N|P|N|||8545|N
107370|1997|OPTSTK|LICHSGFIN|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP680CE|0|2|0|0||E|N|N|N|P|N|||185|N
107371|1997|OPTSTK|LICHSGFIN|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8395|14445|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP680PE|0|2|0|0||E|N|N|N|P|N|||11420|N
107372|1997|OPTSTK|LICHSGFIN|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP700CE|0|2|0|0||E|N|N|N|P|N|||105|N
107373|1997|OPTSTK|LICHSGFIN|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|10210|16440|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP700PE|0|2|0|0||E|N|N|N|P|N|||13325|N
107374|1997|OPTSTK|LICHSGFIN|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||55|N
107375|1997|OPTSTK|LICHSGFIN|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|12095|18435|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||15265|N
107378|1997|OPTSTK|LICHSGFIN|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP740CE|0|2|0|0||E|N|N|N|P|N|||30|N
107379|15380|OPTSTK|MANKIND|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7125|25645|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||16385|N
107380|15380|OPTSTK|MANKIND|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2940|14390|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||8665|N
107381|15380|OPTSTK|MANKIND|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1975|16595|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||9285|N
107382|15380|OPTSTK|MANKIND|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5890|21230|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||13560|N
107385|15380|OPTSTK|MANKIND|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|660|11570|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||6115|N
107386|15380|OPTSTK|MANKIND|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|10195|29245|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||19720|N
107387|15380|OPTSTK|MANKIND|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|600|8280|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||4440|N
107388|15380|OPTSTK|MANKIND|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15865|38145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||27005|N
107389|15380|OPTSTK|MANKIND|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|85|5205|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||2645|N
107390|15380|OPTSTK|MANKIND|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|22725|47565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||35145|N
107391|15380|OPTSTK|MANKIND|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||1515|N
107392|15380|OPTSTK|MANKIND|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|30595|57315|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||43955|N
107393|15380|OPTSTK|MANKIND|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||830|N
107394|15380|OPTSTK|MANKIND|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|39205|67215|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||53210|N
107395|15380|OPTSTK|MANKIND|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||440|N
107396|15380|OPTSTK|MANKIND|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|48335|77175|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||62755|N
107397|15380|OPTSTK|MANKIND|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||20|N
107404|15380|OPTSTK|MANKIND|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|92105|122005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||107055|N
107405|15380|OPTSTK|MANKIND|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|107215|137175|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||122195|N
107406|13611|OPTSTK|IRCTC|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|24810|32250|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||28530|N
107407|13611|OPTSTK|IRCTC|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107408|13611|OPTSTK|IRCTC|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|20815|28255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||24535|N
107409|13611|OPTSTK|IRCTC|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107410|13611|OPTSTK|IRCTC|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|16815|24255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG520CE|0|2|0|0||E|N|N|N|P|N|||20535|N
107411|13611|OPTSTK|IRCTC|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107412|13611|OPTSTK|IRCTC|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|12820|20260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG560CE|0|2|0|0||E|N|N|N|P|N|||16540|N
107413|13611|OPTSTK|IRCTC|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107414|13611|OPTSTK|IRCTC|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|8820|16260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG600CE|0|2|0|0||E|N|N|N|P|N|||12540|N
107415|13611|OPTSTK|IRCTC|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107416|13611|OPTSTK|IRCTC|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|6825|14265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG620CE|0|2|0|0||E|N|N|N|P|N|||10545|N
107417|13611|OPTSTK|IRCTC|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
107418|13611|OPTSTK|IRCTC|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|4825|12265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG640CE|0|2|0|0||E|N|N|N|P|N|||8545|N
107419|13611|OPTSTK|IRCTC|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
107420|15380|OPTSTK|MANKIND|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MANKIND25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107421|15380|OPTSTK|MANKIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|87445|117385|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||102415|N
107422|15380|OPTSTK|MANKIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107423|15380|OPTSTK|MANKIND|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|77590|107490|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||92540|N
107424|15380|OPTSTK|MANKIND|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
107425|15380|OPTSTK|MANKIND|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|67805|97595|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||82700|N
107426|15380|OPTSTK|MANKIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||75|N
107427|15380|OPTSTK|MANKIND|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|58175|87715|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||72945|N
107428|15380|OPTSTK|MANKIND|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||210|N
107429|13611|OPTSTK|IRCTC|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|2835|10255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG660CE|0|2|0|0||E|N|N|N|P|N|||6545|N
107430|13611|OPTSTK|IRCTC|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
107431|15380|OPTSTK|MANKIND|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|48850|77870|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||63360|N
107432|15380|OPTSTK|MANKIND|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||520|N
107433|15380|OPTSTK|MANKIND|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|40010|68150|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||54080|N
107434|15380|OPTSTK|MANKIND|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1130|N
107435|15380|OPTSTK|MANKIND|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|31875|58645|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||45260|N
107436|15380|OPTSTK|MANKIND|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||2200|N
107437|15380|OPTSTK|MANKIND|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|24625|49525|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||37075|N
107438|15380|OPTSTK|MANKIND|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1380|6440|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||3910|N
107439|13611|OPTSTK|IRCTC|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|960|8190|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG680CE|0|2|0|0||E|N|N|N|P|N|||4575|N
107440|13611|OPTSTK|IRCTC|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG680PE|0|2|0|0||E|N|N|N|P|N|||30|N
107441|15380|OPTSTK|MANKIND|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|18420|40970|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||29695|N
107442|15380|OPTSTK|MANKIND|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2720|10130|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||6425|N
107443|13611|OPTSTK|IRCTC|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|5690|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG700CE|0|2|0|0||E|N|N|N|P|N|||2505|N
107444|13611|OPTSTK|IRCTC|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG700PE|0|2|0|0||E|N|N|N|P|N|||75|N
107445|15380|OPTSTK|MANKIND|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|13300|33140|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||23220|N
107446|15380|OPTSTK|MANKIND|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4780|14900|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||9840|N
107447|13611|OPTSTK|IRCTC|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|3090|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG720CE|0|2|0|0||E|N|N|N|P|N|||880|N
107448|1997|OPTSTK|LICHSGFIN|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|14025|20425|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP740PE|0|2|0|0||E|N|N|N|P|N|||17225|N
107449|15380|OPTSTK|MANKIND|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|9275|26205|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||17740|N
107450|15380|OPTSTK|MANKIND|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7740|20770|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||14255|N
107451|15380|OPTSTK|MANKIND|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|6225|20255|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||13240|N
107452|15380|OPTSTK|MANKIND|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11670|27610|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||19640|N
107453|15380|OPTSTK|MANKIND|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4020|15290|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||9655|N
107454|15380|OPTSTK|MANKIND|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|16605|35295|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||25950|N
107455|15380|OPTSTK|MANKIND|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|2495|11295|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||6895|N
107456|15380|OPTSTK|MANKIND|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|22505|43665|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||33085|N
107457|1997|OPTSTK|LICHSGFIN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||15|N
107458|15380|OPTSTK|MANKIND|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1475|8155|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||4815|N
107459|15380|OPTSTK|MANKIND|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|29255|52535|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||40895|N
107460|15380|OPTSTK|MANKIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|825|5765|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||3295|N
107461|15380|OPTSTK|MANKIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|36755|61775|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||49265|N
107462|15380|OPTSTK|MANKIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||2215|N
107463|15380|OPTSTK|MANKIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|44875|71275|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||58075|N
107464|15380|OPTSTK|MANKIND|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||1460|N
107465|1997|OPTSTK|LICHSGFIN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15980|22420|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||19200|N
107466|1997|OPTSTK|LICHSGFIN|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP780CE|0|2|0|0||E|N|N|N|P|N|||10|N
107467|1997|OPTSTK|LICHSGFIN|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|17950|24410|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP780PE|0|2|0|0||E|N|N|N|P|N|||21180|N
107468|1997|OPTSTK|LICHSGFIN|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
107469|1997|OPTSTK|LICHSGFIN|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|19925|26395|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||23160|N
107470|1997|OPTSTK|LICHSGFIN|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICHSGFIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
107471|1997|OPTSTK|LICHSGFIN|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|23895|30375|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICHSGFIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||27135|N
107472|15380|OPTSTK|MANKIND|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|53490|80940|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||67215|N
107473|15380|OPTSTK|MANKIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||945|N
107482|15380|OPTSTK|MANKIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|62480|90710|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||76595|N
107485|15380|OPTSTK|MANKIND|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||605|N
107486|15380|OPTSTK|MANKIND|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|71750|100540|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||86145|N
107488|15380|OPTSTK|MANKIND|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||380|N
107489|15380|OPTSTK|MANKIND|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|81220|110400|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||95810|N
107491|15380|OPTSTK|MANKIND|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||145|N
107492|15380|OPTSTK|MANKIND|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|100545|130175|0|0|0|1440349559|1446076800|1446129000|15|1|            |MANKIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||115360|N
107495|4067|OPTSTK|MARICO|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|28215|34475|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP420CE|0|2|0|0||E|N|N|N|P|N|||31345|N
107497|4067|OPTSTK|MARICO|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARICO25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
107498|4067|OPTSTK|MARICO|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|24225|30485|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP460CE|0|2|0|0||E|N|N|N|P|N|||27355|N
107499|4067|OPTSTK|MARICO|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARICO25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
107500|4067|OPTSTK|MARICO|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|20250|26510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP500CE|0|2|0|0||E|N|N|N|P|N|||23380|N
107501|4067|OPTSTK|MARICO|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARICO25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107502|4067|OPTSTK|MARICO|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|19275|25535|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP510CE|0|2|0|0||E|N|N|N|P|N|||22405|N
107503|4067|OPTSTK|MARICO|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARICO25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
107504|4067|OPTSTK|MARICO|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|17270|23530|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP530CE|0|2|0|0||E|N|N|N|P|N|||20400|N
107505|4067|OPTSTK|MARICO|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARICO25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
107506|4067|OPTSTK|MARICO|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|15280|21540|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP550CE|0|2|0|0||E|N|N|N|P|N|||18410|N
107507|4067|OPTSTK|MARICO|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARICO25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
107508|4067|OPTSTK|MARICO|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|13300|19550|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP570CE|0|2|0|0||E|N|N|N|P|N|||16425|N
107509|4067|OPTSTK|MARICO|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARICO25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
107510|4067|OPTSTK|MARICO|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|11330|17560|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP590CE|0|2|0|0||E|N|N|N|P|N|||14445|N
107511|4067|OPTSTK|MARICO|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARICO25SEP590PE|0|2|0|0||E|N|N|N|P|N|||10|N
107512|4067|OPTSTK|MARICO|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|9395|15565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP610CE|0|2|0|0||E|N|N|N|P|N|||12480|N
107513|4067|OPTSTK|MARICO|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP610PE|0|2|0|0||E|N|N|N|P|N|||35|N
107515|4067|OPTSTK|MARICO|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|7525|13575|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP630CE|0|2|0|0||E|N|N|N|P|N|||10550|N
107516|4067|OPTSTK|MARICO|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP630PE|0|2|0|0||E|N|N|N|P|N|||90|N
107519|9480|OPTSTK|LICI|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|30185|39705|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG540CE|0|2|0|0||E|N|N|N|P|N|||34945|N
107520|9480|OPTSTK|LICI|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
107521|9480|OPTSTK|LICI|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|26190|35710|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG580CE|0|2|0|0||E|N|N|N|P|N|||30950|N
107522|9480|OPTSTK|LICI|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
107523|9480|OPTSTK|LICI|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|22195|31715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG620CE|0|2|0|0||E|N|N|N|P|N|||26955|N
107524|9480|OPTSTK|LICI|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
107525|9480|OPTSTK|LICI|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|18195|27715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG660CE|0|2|0|0||E|N|N|N|P|N|||22955|N
107526|13611|OPTSTK|IRCTC|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG720PE|0|2|0|0||E|N|N|N|P|N|||450|N
107527|9480|OPTSTK|LICI|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
107528|9480|OPTSTK|LICI|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|15195|24715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG690CE|0|2|0|0||E|N|N|N|P|N|||19955|N
107529|9480|OPTSTK|LICI|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
107530|9480|OPTSTK|LICI|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|13200|22720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG710CE|0|2|0|0||E|N|N|N|P|N|||17960|N
107531|4067|OPTSTK|MARICO|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5780|11590|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP650CE|0|2|0|0||E|N|N|N|P|N|||8685|N
107532|13611|OPTSTK|IRCTC|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG740CE|0|2|0|0||E|N|N|N|P|N|||255|N
107533|13611|OPTSTK|IRCTC|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|4460|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG740PE|0|2|0|0||E|N|N|N|P|N|||1805|N
107534|4067|OPTSTK|MARICO|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP650PE|0|2|0|0||E|N|N|N|P|N|||210|N
107535|4067|OPTSTK|MARICO|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|4210|9640|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP670CE|0|2|0|0||E|N|N|N|P|N|||6925|N
107536|9480|OPTSTK|LICI|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
107537|9480|OPTSTK|LICI|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|11200|20720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG730CE|0|2|0|0||E|N|N|N|P|N|||15960|N
107538|9480|OPTSTK|LICI|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
107539|9480|OPTSTK|LICI|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|9200|18720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG750CE|0|2|0|0||E|N|N|N|P|N|||13960|N
107540|13611|OPTSTK|IRCTC|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG760CE|0|2|0|0||E|N|N|N|P|N|||100|N
107541|13611|OPTSTK|IRCTC|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|300|7080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG760PE|0|2|0|0||E|N|N|N|P|N|||3690|N
107552|4067|OPTSTK|MARICO|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP670PE|0|2|0|0||E|N|N|N|P|N|||350|N
107553|4067|OPTSTK|MARICO|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2885|7775|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5330|N
107554|4067|OPTSTK|MARICO|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP690PE|0|2|0|0||E|N|N|N|P|N|||700|N
107558|13611|OPTSTK|IRCTC|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG780CE|0|2|0|0||E|N|N|N|P|N|||20|N
107559|13611|OPTSTK|IRCTC|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|2015|9325|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5670|N
107560|13611|OPTSTK|IRCTC|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
107581|13611|OPTSTK|IRCTC|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|3995|11425|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG800PE|0|2|0|0||E|N|N|N|P|N|||7710|N
107582|13611|OPTSTK|IRCTC|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
107584|13611|OPTSTK|IRCTC|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5980|13420|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG820PE|0|2|0|0||E|N|N|N|P|N|||9700|N
107585|13611|OPTSTK|IRCTC|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
107592|13611|OPTSTK|IRCTC|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|7940|15380|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG840PE|0|2|0|0||E|N|N|N|P|N|||11660|N
107593|13611|OPTSTK|IRCTC|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
107594|13611|OPTSTK|IRCTC|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|9725|17165|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG860PE|0|2|0|0||E|N|N|N|P|N|||13445|N
107595|13611|OPTSTK|IRCTC|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
107596|13611|OPTSTK|IRCTC|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|11725|19165|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG880PE|0|2|0|0||E|N|N|N|P|N|||15445|N
107597|13611|OPTSTK|IRCTC|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG900CE|0|2|0|0||E|N|N|N|P|N|||10|N
107598|13611|OPTSTK|IRCTC|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|13880|21320|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG900PE|0|2|0|0||E|N|N|N|P|N|||17600|N
107599|13611|OPTSTK|IRCTC|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
107600|13611|OPTSTK|IRCTC|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|15720|23160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG920PE|0|2|0|0||E|N|N|N|P|N|||19440|N
107601|13611|OPTSTK|IRCTC|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
107604|13611|OPTSTK|IRCTC|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|17720|25160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG940PE|0|2|0|0||E|N|N|N|P|N|||21440|N
107605|13611|OPTSTK|IRCTC|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107606|13611|OPTSTK|IRCTC|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|19720|27160|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG960PE|0|2|0|0||E|N|N|N|P|N|||23440|N
107607|13611|OPTSTK|IRCTC|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107608|13611|OPTSTK|IRCTC|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|23715|31155|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||27435|N
107609|13611|OPTSTK|IRCTC|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
107610|13611|OPTSTK|IRCTC|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|27715|35155|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||31435|N
107611|13611|OPTSTK|IRCTC|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRCTC25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
107612|13611|OPTSTK|IRCTC|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|875|875|5|8.000000E+08|3.500100E+04|0|1433030400|0|0|0|0|0|31710|39150|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRCTC25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||35430|N
107615|9480|OPTSTK|LICI|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
107616|9480|OPTSTK|LICI|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|7205|16725|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG770CE|0|2|0|0||E|N|N|N|P|N|||11965|N
107617|4067|OPTSTK|MARICO|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1835|6045|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP710CE|0|2|0|0||E|N|N|N|P|N|||3940|N
107618|4067|OPTSTK|MARICO|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP710PE|0|2|0|0||E|N|N|N|P|N|||1435|N
107619|4067|OPTSTK|MARICO|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP730CE|0|2|0|0||E|N|N|N|P|N|||2470|N
107620|4067|OPTSTK|MARICO|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP730PE|0|2|0|0||E|N|N|N|P|N|||1850|N
107621|4067|OPTSTK|MARICO|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP750CE|0|2|0|0||E|N|N|N|P|N|||1585|N
107623|4067|OPTSTK|MARICO|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP750PE|0|2|0|0||E|N|N|N|P|N|||2830|N
107625|4067|OPTSTK|MARICO|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP770CE|0|2|0|0||E|N|N|N|P|N|||960|N
107627|4067|OPTSTK|MARICO|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2525|6835|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP770PE|0|2|0|0||E|N|N|N|P|N|||4680|N
107634|9480|OPTSTK|LICI|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
107635|9480|OPTSTK|LICI|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5205|14725|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG790CE|0|2|0|0||E|N|N|N|P|N|||9965|N
107636|9480|OPTSTK|LICI|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
107637|4067|OPTSTK|MARICO|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP790CE|0|2|0|0||E|N|N|N|P|N|||755|N
107638|4067|OPTSTK|MARICO|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3745|8655|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP790PE|0|2|0|0||E|N|N|N|P|N|||6200|N
107639|4067|OPTSTK|MARICO|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP810CE|0|2|0|0||E|N|N|N|P|N|||445|N
107640|4067|OPTSTK|MARICO|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5190|10560|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP810PE|0|2|0|0||E|N|N|N|P|N|||7875|N
107641|4067|OPTSTK|MARICO|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP830CE|0|2|0|0||E|N|N|N|P|N|||250|N
107642|4067|OPTSTK|MARICO|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|6815|12525|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP830PE|0|2|0|0||E|N|N|N|P|N|||9670|N
107643|4067|OPTSTK|MARICO|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP850CE|0|2|0|0||E|N|N|N|P|N|||135|N
107644|4067|OPTSTK|MARICO|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|8570|14510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP850PE|0|2|0|0||E|N|N|N|P|N|||11540|N
107645|4067|OPTSTK|MARICO|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP870CE|0|2|0|0||E|N|N|N|P|N|||70|N
107646|4067|OPTSTK|MARICO|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|10425|16505|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP870PE|0|2|0|0||E|N|N|N|P|N|||13465|N
107647|4067|OPTSTK|MARICO|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP890CE|0|2|0|0||E|N|N|N|P|N|||35|N
107648|4067|OPTSTK|MARICO|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|12340|18500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP890PE|0|2|0|0||E|N|N|N|P|N|||15420|N
107649|4067|OPTSTK|MARICO|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP910CE|0|2|0|0||E|N|N|N|P|N|||20|N
107650|4067|OPTSTK|MARICO|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|14280|20490|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP910PE|0|2|0|0||E|N|N|N|P|N|||17385|N
107651|4067|OPTSTK|MARICO|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
107652|4067|OPTSTK|MARICO|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|17235|23475|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP940PE|0|2|0|0||E|N|N|N|P|N|||20355|N
107653|9480|OPTSTK|LICI|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|3230|12710|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG810CE|0|2|0|0||E|N|N|N|P|N|||7970|N
107654|9480|OPTSTK|LICI|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
107655|9480|OPTSTK|LICI|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1350|10640|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5995|N
107656|9480|OPTSTK|LICI|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG830PE|0|2|0|0||E|N|N|N|P|N|||30|N
107657|9480|OPTSTK|LICI|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|8415|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG850CE|0|2|0|0||E|N|N|N|P|N|||4120|N
107658|9480|OPTSTK|LICI|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG850PE|0|2|0|0||E|N|N|N|P|N|||65|N
107659|9480|OPTSTK|LICI|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|5770|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG870CE|0|2|0|0||E|N|N|N|P|N|||2245|N
107660|9480|OPTSTK|LICI|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG870PE|0|2|0|0||E|N|N|N|P|N|||255|N
107661|9480|OPTSTK|LICI|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG890CE|0|2|0|0||E|N|N|N|P|N|||960|N
107662|9480|OPTSTK|LICI|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3360|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG890PE|0|2|0|0||E|N|N|N|P|N|||995|N
107663|9480|OPTSTK|LICI|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG910CE|0|2|0|0||E|N|N|N|P|N|||405|N
107664|9480|OPTSTK|LICI|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|5890|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG910PE|0|2|0|0||E|N|N|N|P|N|||2410|N
107665|4067|OPTSTK|MARICO|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARICO25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
107666|4067|OPTSTK|MARICO|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|21200|27460|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP980PE|0|2|0|0||E|N|N|N|P|N|||24330|N
107667|9480|OPTSTK|LICI|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG930CE|0|2|0|0||E|N|N|N|P|N|||185|N
107668|9480|OPTSTK|LICI|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|8440|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG930PE|0|2|0|0||E|N|N|N|P|N|||4205|N
107669|9480|OPTSTK|LICI|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG950CE|0|2|0|0||E|N|N|N|P|N|||45|N
107670|9480|OPTSTK|LICI|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1400|10600|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG950PE|0|2|0|0||E|N|N|N|P|N|||6000|N
107671|9480|OPTSTK|LICI|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG970CE|0|2|0|0||E|N|N|N|P|N|||10|N
107672|9480|OPTSTK|LICI|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|3155|12605|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG970PE|0|2|0|0||E|N|N|N|P|N|||7880|N
107673|9480|OPTSTK|LICI|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
107674|9480|OPTSTK|LICI|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5275|14785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG990PE|0|2|0|0||E|N|N|N|P|N|||10030|N
107675|9480|OPTSTK|LICI|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
107676|9480|OPTSTK|LICI|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|7265|16785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||12025|N
107677|9480|OPTSTK|LICI|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
107678|9480|OPTSTK|LICI|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|9265|18785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||14025|N
107681|9480|OPTSTK|LICI|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
107682|9480|OPTSTK|LICI|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|11265|20785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||16025|N
107683|9480|OPTSTK|LICI|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
107684|9480|OPTSTK|LICI|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|13260|22780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||18020|N
107685|9480|OPTSTK|LICI|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
107686|9480|OPTSTK|LICI|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|15260|24780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||20020|N
107687|4067|OPTSTK|MARICO|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|34330|40590|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||37460|N
107688|4067|OPTSTK|MARICO|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARICO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
107689|4067|OPTSTK|MARICO|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|30375|36635|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||33505|N
107690|4067|OPTSTK|MARICO|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARICO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107691|4067|OPTSTK|MARICO|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|26415|32675|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||29545|N
107692|4067|OPTSTK|MARICO|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARICO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107693|4067|OPTSTK|MARICO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|22460|28720|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||25590|N
107694|4067|OPTSTK|MARICO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARICO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107695|4067|OPTSTK|MARICO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|18510|24760|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||21635|N
107696|4067|OPTSTK|MARICO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARICO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107697|4067|OPTSTK|MARICO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|16560|22800|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||19680|N
107698|4067|OPTSTK|MARICO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARICO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||10|N
107699|4067|OPTSTK|MARICO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|14585|20805|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||17695|N
107700|4067|OPTSTK|MARICO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARICO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||20|N
107701|4067|OPTSTK|MARICO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|12665|18825|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||15745|N
107702|4067|OPTSTK|MARICO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||50|N
107703|4067|OPTSTK|MARICO|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|10790|16860|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT600CE|0|2|0|0||E|N|N|N|P|N|||13825|N
107704|4067|OPTSTK|MARICO|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT600PE|0|2|0|0||E|N|N|N|P|N|||110|N
107705|4067|OPTSTK|MARICO|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|9005|14905|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT620CE|0|2|0|0||E|N|N|N|P|N|||11955|N
107706|4067|OPTSTK|MARICO|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT620PE|0|2|0|0||E|N|N|N|P|N|||215|N
107708|4067|OPTSTK|MARICO|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|7335|12995|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT640CE|0|2|0|0||E|N|N|N|P|N|||10165|N
107709|4067|OPTSTK|MARICO|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT640PE|0|2|0|0||E|N|N|N|P|N|||400|N
107710|4067|OPTSTK|MARICO|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5815|11135|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT660CE|0|2|0|0||E|N|N|N|P|N|||8475|N
107711|4067|OPTSTK|MARICO|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT660PE|0|2|0|0||E|N|N|N|P|N|||695|N
107713|4067|OPTSTK|MARICO|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|4480|9370|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT680CE|0|2|0|0||E|N|N|N|P|N|||6925|N
107714|4067|OPTSTK|MARICO|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT680PE|0|2|0|0||E|N|N|N|P|N|||1120|N
107715|4067|OPTSTK|MARICO|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3340|7720|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5530|N
107716|4067|OPTSTK|MARICO|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1705|N
107717|9480|OPTSTK|LICI|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
107718|9480|OPTSTK|LICI|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|17260|26780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||22020|N
107719|9480|OPTSTK|LICI|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
107720|9480|OPTSTK|LICI|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|19260|28780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||24020|N
107721|9480|OPTSTK|LICI|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
107722|9480|OPTSTK|LICI|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|21255|30775|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||26015|N
107727|4067|OPTSTK|MARICO|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2320|6320|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT720CE|0|2|0|0||E|N|N|N|P|N|||4320|N
107728|4067|OPTSTK|MARICO|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT720PE|0|2|0|0||E|N|N|N|P|N|||2470|N
107729|4067|OPTSTK|MARICO|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT740CE|0|2|0|0||E|N|N|N|P|N|||3295|N
107730|4067|OPTSTK|MARICO|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1425|5425|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT740PE|0|2|0|0||E|N|N|N|P|N|||3425|N
107731|4067|OPTSTK|MARICO|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2450|N
107732|4067|OPTSTK|MARICO|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2560|6560|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT760PE|0|2|0|0||E|N|N|N|P|N|||4560|N
107733|4067|OPTSTK|MARICO|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1785|N
107734|4067|OPTSTK|MARICO|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3800|7940|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5870|N
107735|4067|OPTSTK|MARICO|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1270|N
107736|4067|OPTSTK|MARICO|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5025|9645|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT800PE|0|2|0|0||E|N|N|N|P|N|||7335|N
107737|4067|OPTSTK|MARICO|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT820CE|0|2|0|0||E|N|N|N|P|N|||880|N
107738|4067|OPTSTK|MARICO|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|6415|11435|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT820PE|0|2|0|0||E|N|N|N|P|N|||8925|N
107739|4067|OPTSTK|MARICO|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT840CE|0|2|0|0||E|N|N|N|P|N|||600|N
107742|4067|OPTSTK|MARICO|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|7940|13300|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT840PE|0|2|0|0||E|N|N|N|P|N|||10620|N
107743|4067|OPTSTK|MARICO|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT860CE|0|2|0|0||E|N|N|N|P|N|||400|N
107744|4067|OPTSTK|MARICO|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|9590|15210|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT860PE|0|2|0|0||E|N|N|N|P|N|||12400|N
107748|4067|OPTSTK|MARICO|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||260|N
107750|9480|OPTSTK|LICI|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
107751|9480|OPTSTK|LICI|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|28250|37770|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||33010|N
107754|9480|OPTSTK|LICI|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
107755|9480|OPTSTK|LICI|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|32250|41770|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||37010|N
107756|9480|OPTSTK|LICI|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LICI25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
107757|9480|OPTSTK|LICI|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|36245|45765|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||41005|N
107764|9480|OPTSTK|LICI|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|36450|45970|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP480CE|0|2|0|0||E|N|N|N|P|N|||41210|N
107765|9480|OPTSTK|LICI|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107766|9480|OPTSTK|LICI|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|32475|41995|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP520CE|0|2|0|0||E|N|N|N|P|N|||37235|N
107767|9480|OPTSTK|LICI|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107768|9480|OPTSTK|LICI|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|28495|38015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP560CE|0|2|0|0||E|N|N|N|P|N|||33255|N
107769|9480|OPTSTK|LICI|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107770|9480|OPTSTK|LICI|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|24520|34040|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP600CE|0|2|0|0||E|N|N|N|P|N|||29280|N
107771|9480|OPTSTK|LICI|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107772|9480|OPTSTK|LICI|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|20555|30065|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP640CE|0|2|0|0||E|N|N|N|P|N|||25310|N
107773|9480|OPTSTK|LICI|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
107774|9480|OPTSTK|LICI|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|18575|28075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP660CE|0|2|0|0||E|N|N|N|P|N|||23325|N
107775|9480|OPTSTK|LICI|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP660PE|0|2|0|0||E|N|N|N|P|N|||10|N
107776|9480|OPTSTK|LICI|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|16605|26085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP680CE|0|2|0|0||E|N|N|N|P|N|||21345|N
107777|9480|OPTSTK|LICI|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP680PE|0|2|0|0||E|N|N|N|P|N|||20|N
107778|9480|OPTSTK|LICI|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|14670|24090|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP700CE|0|2|0|0||E|N|N|N|P|N|||19380|N
107779|9480|OPTSTK|LICI|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP700PE|0|2|0|0||E|N|N|N|P|N|||35|N
107780|9480|OPTSTK|LICI|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|12765|22095|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP720CE|0|2|0|0||E|N|N|N|P|N|||17430|N
107781|9480|OPTSTK|LICI|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP720PE|0|2|0|0||E|N|N|N|P|N|||75|N
107782|9480|OPTSTK|LICI|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|10920|20100|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP740CE|0|2|0|0||E|N|N|N|P|N|||15510|N
107783|9480|OPTSTK|LICI|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP740PE|0|2|0|0||E|N|N|N|P|N|||145|N
107784|9480|OPTSTK|LICI|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|9165|18115|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP760CE|0|2|0|0||E|N|N|N|P|N|||13640|N
107785|9480|OPTSTK|LICI|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP760PE|0|2|0|0||E|N|N|N|P|N|||260|N
107786|9480|OPTSTK|LICI|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|7520|16150|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP780CE|0|2|0|0||E|N|N|N|P|N|||11835|N
107787|9480|OPTSTK|LICI|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP780PE|0|2|0|0||E|N|N|N|P|N|||445|N
107788|9480|OPTSTK|LICI|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|6025|14225|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP800CE|0|2|0|0||E|N|N|N|P|N|||10125|N
107789|9480|OPTSTK|LICI|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP800PE|0|2|0|0||E|N|N|N|P|N|||325|N
107790|9480|OPTSTK|LICI|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|4695|12355|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP820CE|0|2|0|0||E|N|N|N|P|N|||8525|N
107791|9480|OPTSTK|LICI|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP820PE|0|2|0|0||E|N|N|N|P|N|||530|N
107792|9480|OPTSTK|LICI|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|3545|10565|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP840CE|0|2|0|0||E|N|N|N|P|N|||7055|N
107793|9480|OPTSTK|LICI|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP840PE|0|2|0|0||E|N|N|N|P|N|||930|N
107794|9480|OPTSTK|LICI|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1050|7350|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP860CE|0|2|0|0||E|N|N|N|P|N|||4200|N
107795|9480|OPTSTK|LICI|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP860PE|0|2|0|0||E|N|N|N|P|N|||1440|N
107796|9480|OPTSTK|LICI|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|405|5945|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP880CE|0|2|0|0||E|N|N|N|P|N|||3175|N
107797|9480|OPTSTK|LICI|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|225|4225|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP880PE|0|2|0|0||E|N|N|N|P|N|||2225|N
107798|9480|OPTSTK|LICI|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|4590|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP900CE|0|2|0|0||E|N|N|N|P|N|||2210|N
107799|9480|OPTSTK|LICI|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|830|5600|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP900PE|0|2|0|0||E|N|N|N|P|N|||3215|N
107800|9480|OPTSTK|LICI|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP920CE|0|2|0|0||E|N|N|N|P|N|||1510|N
107801|9480|OPTSTK|LICI|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1805|7335|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP920PE|0|2|0|0||E|N|N|N|P|N|||4570|N
107802|9480|OPTSTK|LICI|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP940CE|0|2|0|0||E|N|N|N|P|N|||935|N
107803|9480|OPTSTK|LICI|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|2875|9125|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP940PE|0|2|0|0||E|N|N|N|P|N|||6000|N
107804|9480|OPTSTK|LICI|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP960CE|0|2|0|0||E|N|N|N|P|N|||585|N
107805|9480|OPTSTK|LICI|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|4605|11505|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP960PE|0|2|0|0||E|N|N|N|P|N|||8055|N
107806|9480|OPTSTK|LICI|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP980CE|0|2|0|0||E|N|N|N|P|N|||415|N
107807|9480|OPTSTK|LICI|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5885|13355|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP980PE|0|2|0|0||E|N|N|N|P|N|||9620|N
107808|4067|OPTSTK|MARICO|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|11335|17145|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||14240|N
107810|4067|OPTSTK|MARICO|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT920CE|0|2|0|0||E|N|N|N|P|N|||105|N
107811|4067|OPTSTK|MARICO|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|15010|21070|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT920PE|0|2|0|0||E|N|N|N|P|N|||18040|N
107812|4067|OPTSTK|MARICO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||40|N
107813|4067|OPTSTK|MARICO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|18840|25020|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||21930|N
107814|4067|OPTSTK|MARICO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
107815|4067|OPTSTK|MARICO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|22750|28980|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||25865|N
107816|4067|OPTSTK|MARICO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
107817|4067|OPTSTK|MARICO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|26690|32940|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||29815|N
107818|4067|OPTSTK|MARICO|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARICO25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
107819|4067|OPTSTK|MARICO|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|30635|36895|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARICO25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||33765|N
107820|10999|OPTSTK|MARUTI|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|639350|760070|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||699710|N
107821|10999|OPTSTK|MARUTI|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107822|10999|OPTSTK|MARUTI|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|599610|720330|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||659970|N
107823|10999|OPTSTK|MARUTI|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107824|10999|OPTSTK|MARUTI|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|559870|680590|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||620230|N
107825|10999|OPTSTK|MARUTI|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107826|10999|OPTSTK|MARUTI|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|520130|640850|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||580490|N
107827|10999|OPTSTK|MARUTI|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107828|10999|OPTSTK|MARUTI|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|470455|591175|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||530815|N
107829|10999|OPTSTK|MARUTI|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107830|10999|OPTSTK|MARUTI|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|450585|571305|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||510945|N
107831|10999|OPTSTK|MARUTI|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107832|10999|OPTSTK|MARUTI|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|430715|551435|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||491075|N
107833|10999|OPTSTK|MARUTI|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107834|10999|OPTSTK|MARUTI|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|410845|531565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||471205|N
107835|10999|OPTSTK|MARUTI|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107836|9480|OPTSTK|LICI|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||265|N
107837|9480|OPTSTK|LICI|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|7025|14975|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||11000|N
107838|9480|OPTSTK|LICI|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||570|N
107839|9480|OPTSTK|LICI|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|8865|17205|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||13035|N
107840|10999|OPTSTK|MARUTI|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|390975|511695|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||451335|N
107841|9480|OPTSTK|LICI|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||395|N
107842|9480|OPTSTK|LICI|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|10520|19170|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||14845|N
107843|9480|OPTSTK|LICI|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||270|N
107844|10999|OPTSTK|MARUTI|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
107845|9480|OPTSTK|LICI|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|12255|21155|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||16705|N
107846|9480|OPTSTK|LICI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||180|N
107847|9480|OPTSTK|LICI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|14065|23145|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||18605|N
107848|9480|OPTSTK|LICI|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||120|N
107849|9480|OPTSTK|LICI|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|15920|25140|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||20530|N
107850|9480|OPTSTK|LICI|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||80|N
107851|9480|OPTSTK|LICI|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|17825|27135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||22480|N
107856|10999|OPTSTK|MARUTI|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|371105|491825|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||431465|N
107857|10999|OPTSTK|MARUTI|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107861|10999|OPTSTK|MARUTI|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|351235|471955|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||411595|N
107862|10999|OPTSTK|MARUTI|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MARUTI25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107863|10999|OPTSTK|MARUTI|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|331365|452085|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||391725|N
107864|10999|OPTSTK|MARUTI|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107865|10999|OPTSTK|MARUTI|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|311155|431855|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||371505|N
107866|10999|OPTSTK|MARUTI|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||10|N
107867|10999|OPTSTK|MARUTI|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|291300|411970|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||351635|N
107868|10999|OPTSTK|MARUTI|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||15|N
107873|9480|OPTSTK|LICI|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||50|N
107874|9480|OPTSTK|LICI|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|19750|29130|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||24440|N
107875|9480|OPTSTK|LICI|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||35|N
107876|9480|OPTSTK|LICI|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|21690|31120|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||26405|N
107877|9480|OPTSTK|LICI|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||20|N
107878|9480|OPTSTK|LICI|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|23655|33115|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||28385|N
107879|9480|OPTSTK|LICI|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||15|N
107880|9480|OPTSTK|LICI|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|25625|35105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||30365|N
107881|9480|OPTSTK|LICI|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
107882|9480|OPTSTK|LICI|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|27595|37095|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||32345|N
107883|9480|OPTSTK|LICI|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
107884|9480|OPTSTK|LICI|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|29575|39085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||34330|N
107885|9480|OPTSTK|LICI|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
107886|9480|OPTSTK|LICI|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|31565|41075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||36320|N
107887|9480|OPTSTK|LICI|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LICI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
107888|9480|OPTSTK|LICI|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|33545|43065|0|0|0|1440349558|1443657600|1443709800|15|1|            |LICI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||38305|N
107894|10999|OPTSTK|MARUTI|XX||1443709800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|271465|392085|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||331775|N
107895|10999|OPTSTK|MARUTI|XX||1443709800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||35|N
107900|10999|OPTSTK|MARUTI|XX||1443709800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|251675|372185|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||311930|N
107901|10999|OPTSTK|MARUTI|XX||1443709800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||65|N
107920|10999|OPTSTK|MARUTI|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|231960|352280|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||292120|N
107927|10999|OPTSTK|MARUTI|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||130|N
107930|10999|OPTSTK|MARUTI|XX||1443709800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|212365|332355|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11700CE|0|2|0|0||E|N|N|N|P|N|||272360|N
107933|10999|OPTSTK|MARUTI|XX||1443709800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11700PE|0|2|0|0||E|N|N|N|P|N|||250|N
107936|10999|OPTSTK|MARUTI|XX||1443709800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|192960|312420|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11900CE|0|2|0|0||E|N|N|N|P|N|||252690|N
107937|20261|OPTSTK|IREDA|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|760|4760|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG120CE|0|0|0|0||E|N|N|N|P|N|||2760|N
107938|20261|OPTSTK|IREDA|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IREDA25AUG120PE|0|0|0|0||E|N|N|N|P|N|||5|N
107939|20261|OPTSTK|IREDA|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|3900|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG130CE|0|0|0|0||E|N|N|N|P|N|||1900|N
107944|10999|OPTSTK|MARUTI|XX||1443709800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11900PE|0|2|0|0||E|N|N|N|P|N|||450|N
107945|10999|OPTSTK|MARUTI|XX||1443709800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|173830|292470|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12100CE|0|2|0|0||E|N|N|N|P|N|||233150|N
107948|10999|OPTSTK|MARUTI|XX||1443709800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12100PE|0|2|0|0||E|N|N|N|P|N|||790|N
107949|10999|OPTSTK|MARUTI|XX||1443709800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|155095|272525|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12300CE|0|2|0|0||E|N|N|N|P|N|||213810|N
107950|10999|OPTSTK|MARUTI|XX||1443709800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12300PE|0|2|0|0||E|N|N|N|P|N|||1325|N
107951|10999|OPTSTK|MARUTI|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|136895|252605|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12500CE|0|2|0|0||E|N|N|N|P|N|||194750|N
107952|10999|OPTSTK|MARUTI|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|360|5390|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12500PE|0|2|0|0||E|N|N|N|P|N|||2875|N
107953|10999|OPTSTK|MARUTI|XX||1443709800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|116320|229680|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12700CE|0|2|0|0||E|N|N|N|P|N|||173000|N
107954|10999|OPTSTK|MARUTI|XX||1443709800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|7035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12700PE|0|2|0|0||E|N|N|N|P|N|||3350|N
107955|10999|OPTSTK|MARUTI|XX||1443709800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|102760|213060|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12900CE|0|2|0|0||E|N|N|N|P|N|||157910|N
107956|10999|OPTSTK|MARUTI|XX||1443709800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|9500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12900PE|0|2|0|0||E|N|N|N|P|N|||4285|N
107957|10999|OPTSTK|MARUTI|XX||1443709800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|87165|193595|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13100CE|0|2|0|0||E|N|N|N|P|N|||140380|N
107958|10999|OPTSTK|MARUTI|XX||1443709800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|13360|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13100PE|0|2|0|0||E|N|N|N|P|N|||6210|N
107959|10999|OPTSTK|MARUTI|XX||1443709800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|66195|167925|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13300CE|0|2|0|0||E|N|N|N|P|N|||117060|N
107960|10999|OPTSTK|MARUTI|XX||1443709800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|17855|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13300PE|0|2|0|0||E|N|N|N|P|N|||8350|N
107961|20261|OPTSTK|IREDA|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IREDA25AUG130PE|0|0|0|0||E|N|N|N|P|N|||5|N
107962|20261|OPTSTK|IREDA|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|3345|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG135CE|0|0|0|0||E|N|N|N|P|N|||1345|N
107963|10999|OPTSTK|MARUTI|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|53100|149300|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13500CE|0|2|0|0||E|N|N|N|P|N|||101200|N
107964|10999|OPTSTK|MARUTI|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|23465|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13500PE|0|2|0|0||E|N|N|N|P|N|||11200|N
107965|3220|OPTSTK|LODHA|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|32105|52205|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG840CE|0|2|0|0||E|N|N|N|P|N|||42155|N
107966|3220|OPTSTK|LODHA|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LODHA25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
107967|3220|OPTSTK|LODHA|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|28110|48210|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG880CE|0|2|0|0||E|N|N|N|P|N|||38160|N
107968|3220|OPTSTK|LODHA|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LODHA25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
107969|3220|OPTSTK|LODHA|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|24110|44210|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG920CE|0|2|0|0||E|N|N|N|P|N|||34160|N
107970|3220|OPTSTK|LODHA|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LODHA25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
107971|3220|OPTSTK|LODHA|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|16120|36220|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||26170|N
107972|3220|OPTSTK|LODHA|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107973|3220|OPTSTK|LODHA|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|14120|34220|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||24170|N
107974|3220|OPTSTK|LODHA|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LODHA25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
107975|3220|OPTSTK|LODHA|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|10125|30225|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||20175|N
107976|3220|OPTSTK|LODHA|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
107977|3220|OPTSTK|LODHA|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|7975|27985|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||17980|N
107978|3220|OPTSTK|LODHA|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
107979|3220|OPTSTK|LODHA|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2455|22035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||12245|N
107980|3220|OPTSTK|LODHA|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
107981|3220|OPTSTK|LODHA|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|17560|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||8500|N
107982|3220|OPTSTK|LODHA|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||85|N
107983|10999|OPTSTK|MARUTI|XX||1443709800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|39360|129260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13700CE|0|2|0|0||E|N|N|N|P|N|||84310|N
107984|10999|OPTSTK|MARUTI|XX||1443709800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|29995|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13700PE|0|2|0|0||E|N|N|N|P|N|||14575|N
107985|10999|OPTSTK|MARUTI|XX||1443709800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|20700|103650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13900CE|0|2|0|0||E|N|N|N|P|N|||62175|N
107986|10999|OPTSTK|MARUTI|XX||1443709800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|625|38405|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13900PE|0|2|0|0||E|N|N|N|P|N|||19515|N
107987|10999|OPTSTK|MARUTI|XX||1443709800|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|13540|89070|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14100CE|0|2|0|0||E|N|N|N|P|N|||51305|N
107988|10999|OPTSTK|MARUTI|XX||1443709800|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2465|47665|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14100PE|0|2|0|0||E|N|N|N|P|N|||25065|N
107989|10999|OPTSTK|MARUTI|XX||1443709800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|10010|77810|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14300CE|0|2|0|0||E|N|N|N|P|N|||43910|N
107990|10999|OPTSTK|MARUTI|XX||1443709800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|6140|59070|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14300PE|0|2|0|0||E|N|N|N|P|N|||32605|N
107991|10999|OPTSTK|MARUTI|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3010|63010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14500CE|0|2|0|0||E|N|N|N|P|N|||33010|N
107992|10999|OPTSTK|MARUTI|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|11260|71990|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14500PE|0|2|0|0||E|N|N|N|P|N|||41625|N
107993|10999|OPTSTK|MARUTI|XX||1443709800|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|50850|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14700CE|0|2|0|0||E|N|N|N|P|N|||24700|N
107994|10999|OPTSTK|MARUTI|XX||1443709800|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|29150|97580|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14700PE|0|2|0|0||E|N|N|N|P|N|||63365|N
107995|3220|OPTSTK|LODHA|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|12690|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5195|N
107996|10999|OPTSTK|MARUTI|XX||1443709800|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|39765|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14900CE|0|2|0|0||E|N|N|N|P|N|||17315|N
107997|3220|OPTSTK|LODHA|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||385|N
107998|10999|OPTSTK|MARUTI|XX||1443709800|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|37975|113805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14900PE|0|2|0|0||E|N|N|N|P|N|||75890|N
107999|3220|OPTSTK|LODHA|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|7185|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||1945|N
108000|10999|OPTSTK|MARUTI|XX||1443709800|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|4785|42755|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15100CE|0|2|0|0||E|N|N|N|P|N|||23770|N
108001|10999|OPTSTK|MARUTI|XX||1443709800|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|39945|122705|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15100PE|0|2|0|0||E|N|N|N|P|N|||81325|N
108002|3220|OPTSTK|LODHA|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|6455|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||1645|N
108003|10999|OPTSTK|MARUTI|XX||1443709800|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2880|34500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15300CE|0|2|0|0||E|N|N|N|P|N|||18690|N
108004|10999|OPTSTK|MARUTI|XX||1443709800|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|59805|148915|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15300PE|0|2|0|0||E|N|N|N|P|N|||104360|N
108005|10999|OPTSTK|MARUTI|XX||1443709800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|18660|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15500CE|0|2|0|0||E|N|N|N|P|N|||5695|N
108006|10999|OPTSTK|MARUTI|XX||1443709800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|75560|170360|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15500PE|0|2|0|0||E|N|N|N|P|N|||122960|N
108007|10999|OPTSTK|MARUTI|XX||1443709800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|535|21495|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15700CE|0|2|0|0||E|N|N|N|P|N|||11015|N
108008|10999|OPTSTK|MARUTI|XX||1443709800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|86550|186320|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15700PE|0|2|0|0||E|N|N|N|P|N|||136435|N
108009|10999|OPTSTK|MARUTI|XX||1443709800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|16650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15900CE|0|2|0|0||E|N|N|N|P|N|||8310|N
108010|10999|OPTSTK|MARUTI|XX||1443709800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|101580|205640|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15900PE|0|2|0|0||E|N|N|N|P|N|||153610|N
108013|10999|OPTSTK|MARUTI|XX||1443709800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|6160|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16600CE|0|2|0|0||E|N|N|N|P|N|||2815|N
108014|10999|OPTSTK|MARUTI|XX||1443709800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|160660|274700|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16600PE|0|2|0|0||E|N|N|N|P|N|||217680|N
108015|10999|OPTSTK|MARUTI|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||1420|N
108016|3220|OPTSTK|LODHA|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||715|N
108017|3220|OPTSTK|LODHA|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|11475|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||4405|N
108018|3220|OPTSTK|LODHA|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||270|N
108019|3220|OPTSTK|LODHA|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|16960|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||8260|N
108020|10999|OPTSTK|MARUTI|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|197510|314570|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||256040|N
108021|10999|OPTSTK|MARUTI|XX||1443709800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17400CE|0|2|0|0||E|N|N|N|P|N|||685|N
108022|10999|OPTSTK|MARUTI|XX||1443709800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|235655|354465|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17400PE|0|2|0|0||E|N|N|N|P|N|||295060|N
108023|10999|OPTSTK|MARUTI|XX||1443709800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17800CE|0|2|0|0||E|N|N|N|P|N|||315|N
108036|20261|OPTSTK|IREDA|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG135PE|0|0|0|0||E|N|N|N|P|N|||10|N
108037|20261|OPTSTK|IREDA|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG140CE|0|0|0|0||E|N|N|N|P|N|||800|N
108038|20261|OPTSTK|IREDA|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG140PE|0|0|0|0||E|N|N|N|P|N|||10|N
108039|20261|OPTSTK|IREDA|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG145CE|0|0|0|0||E|N|N|N|P|N|||350|N
108040|20261|OPTSTK|IREDA|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG145PE|0|0|0|0||E|N|N|N|P|N|||70|N
108041|20261|OPTSTK|IREDA|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440348358|1440806400|1440858600|15|1|            |IREDA25AUG150CE|0|0|0|0||E|N|N|N|P|N|||125|N
108042|20261|OPTSTK|IREDA|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG150PE|0|0|0|0||E|N|N|N|P|N|||340|N
108043|20261|OPTSTK|IREDA|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG155CE|0|0|0|0||E|N|N|N|P|N|||40|N
108044|20261|OPTSTK|IREDA|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG155PE|0|0|0|0||E|N|N|N|P|N|||730|N
108045|20261|OPTSTK|IREDA|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG160CE|0|0|0|0||E|N|N|N|P|N|||20|N
108046|20261|OPTSTK|IREDA|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|3265|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG160PE|0|0|0|0||E|N|N|N|P|N|||1265|N
108047|20261|OPTSTK|IREDA|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG165CE|0|0|0|0||E|N|N|N|P|N|||10|N
108048|20261|OPTSTK|IREDA|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|3755|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG165PE|0|0|0|0||E|N|N|N|P|N|||1755|N
108049|20261|OPTSTK|IREDA|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG170CE|0|0|0|0||E|N|N|N|P|N|||5|N
108050|20261|OPTSTK|IREDA|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|105|4105|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG170PE|0|0|0|0||E|N|N|N|P|N|||2105|N
108051|20261|OPTSTK|IREDA|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG175CE|0|0|0|0||E|N|N|N|P|N|||5|N
108052|20261|OPTSTK|IREDA|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|745|4745|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG175PE|0|0|0|0||E|N|N|N|P|N|||2745|N
108053|3220|OPTSTK|LODHA|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||120|N
108054|20261|OPTSTK|IREDA|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IREDA25AUG180CE|0|0|0|0||E|N|N|N|P|N|||5|N
108055|3220|OPTSTK|LODHA|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2380|21510|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||11945|N
108056|20261|OPTSTK|IREDA|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|1190|5190|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG180PE|0|0|0|0||E|N|N|N|P|N|||3190|N
108057|3220|OPTSTK|LODHA|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||35|N
108058|3220|OPTSTK|LODHA|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5930|25750|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||15840|N
108059|3220|OPTSTK|LODHA|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||10|N
108060|20261|OPTSTK|IREDA|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IREDA25AUG185CE|0|0|0|0||E|N|N|N|P|N|||5|N
108061|20261|OPTSTK|IREDA|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|1740|5740|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG185PE|0|0|0|0||E|N|N|N|P|N|||3740|N
108062|20261|OPTSTK|IREDA|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IREDA25AUG190CE|0|0|0|0||E|N|N|N|P|N|||5|N
108063|20261|OPTSTK|IREDA|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|2240|6240|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG190PE|0|0|0|0||E|N|N|N|P|N|||4240|N
108066|20261|OPTSTK|IREDA|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IREDA25AUG200CE|0|0|0|0||E|N|N|N|P|N|||5|N
108067|20261|OPTSTK|IREDA|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|3240|7240|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG200PE|0|0|0|0||E|N|N|N|P|N|||5240|N
108068|3220|OPTSTK|LODHA|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|9795|29835|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||19815|N
108069|3220|OPTSTK|LODHA|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108070|3220|OPTSTK|LODHA|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|13760|33850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||23805|N
108071|3220|OPTSTK|LODHA|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108072|3220|OPTSTK|LODHA|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|17745|37855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||27800|N
108073|3220|OPTSTK|LODHA|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
108074|3220|OPTSTK|LODHA|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|21745|41855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||31800|N
108075|3220|OPTSTK|LODHA|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LODHA25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
108076|3220|OPTSTK|LODHA|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|25740|45850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||35795|N
108084|20261|OPTSTK|IREDA|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IREDA25AUG210CE|0|0|0|0||E|N|N|N|P|N|||5|N
108087|20261|OPTSTK|IREDA|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1433030400|0|0|0|0|0|4240|8240|0|0|0|1440349557|1440806400|1440858600|15|1|            |IREDA25AUG210PE|0|0|0|0||E|N|N|N|P|N|||6240|N
108106|10999|OPTSTK|MARUTI|XX||1443709800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|274560|394330|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17800PE|0|2|0|0||E|N|N|N|P|N|||334445|N
108107|10999|OPTSTK|MARUTI|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|702115|822835|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||762475|N
108112|3220|OPTSTK|LODHA|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|44495|64595|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP720CE|0|2|0|0||E|N|N|N|P|N|||54545|N
108113|3220|OPTSTK|LODHA|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LODHA25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
108114|3220|OPTSTK|LODHA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|36570|56640|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||46605|N
108115|3220|OPTSTK|LODHA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348358|1443657600|1443709800|15|1|            |LODHA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
108116|3220|OPTSTK|LODHA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|28760|48670|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||38715|N
108117|3220|OPTSTK|LODHA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||70|N
108118|3220|OPTSTK|LODHA|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|21305|40695|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||31000|N
108133|10999|OPTSTK|MARUTI|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108134|10999|OPTSTK|MARUTI|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|662560|783280|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||722920|N
108135|10999|OPTSTK|MARUTI|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108136|10999|OPTSTK|MARUTI|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|623005|743725|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||683365|N
108137|3220|OPTSTK|LODHA|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||305|N
108138|3220|OPTSTK|LODHA|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|17835|36735|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||27285|N
108139|10999|OPTSTK|MARUTI|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108140|10999|OPTSTK|MARUTI|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|583450|704170|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||643810|N
108141|10999|OPTSTK|MARUTI|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108142|10999|OPTSTK|MARUTI|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|543620|664340|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||603980|N
108143|10999|OPTSTK|MARUTI|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108144|10999|OPTSTK|MARUTI|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|504050|624770|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||564410|N
108145|3220|OPTSTK|LODHA|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||335|N
108146|3220|OPTSTK|LODHA|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|14615|32815|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||23715|N
108147|3220|OPTSTK|LODHA|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||975|N
108148|3220|OPTSTK|LODHA|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|11705|28985|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||20345|N
108149|3220|OPTSTK|LODHA|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1580|N
108150|3220|OPTSTK|LODHA|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|9135|25285|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||17210|N
108151|3220|OPTSTK|LODHA|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|420|4420|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||2420|N
108152|3220|OPTSTK|LODHA|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|6930|21760|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||14345|N
108153|3220|OPTSTK|LODHA|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|890|6170|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||3530|N
108154|3220|OPTSTK|LODHA|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5105|18475|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||11790|N
108155|3220|OPTSTK|LODHA|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|1580|8320|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||4950|N
108156|3220|OPTSTK|LODHA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|3630|15460|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||9545|N
108157|3220|OPTSTK|LODHA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|8165|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||4025|N
108158|3220|OPTSTK|LODHA|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|10205|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5070|N
108159|3220|OPTSTK|LODHA|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|1135|10975|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||6055|N
108160|3220|OPTSTK|LODHA|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|8075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||3700|N
108161|3220|OPTSTK|LODHA|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5395|16755|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||11075|N
108162|3220|OPTSTK|LODHA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|990|8300|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||4645|N
108163|3220|OPTSTK|LODHA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|7315|20105|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||13710|N
108164|3220|OPTSTK|LODHA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|4570|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1565|N
108165|3220|OPTSTK|LODHA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|6050|20150|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||13100|N
108166|3220|OPTSTK|LODHA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|265|5115|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2690|N
108167|3220|OPTSTK|LODHA|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|12070|27330|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||19700|N
108170|10999|OPTSTK|MARUTI|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108171|10999|OPTSTK|MARUTI|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|484565|605285|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||544925|N
108172|10999|OPTSTK|MARUTI|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108173|10999|OPTSTK|MARUTI|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|464485|585205|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||524845|N
108174|3220|OPTSTK|LODHA|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|10|4010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||2010|N
108175|3220|OPTSTK|LODHA|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|14870|31120|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||22995|N
108177|10999|OPTSTK|MARUTI|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108178|10999|OPTSTK|MARUTI|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|445010|565730|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||505370|N
108179|3220|OPTSTK|LODHA|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||1480|N
108180|3220|OPTSTK|LODHA|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|17900|34990|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||26445|N
108181|3220|OPTSTK|LODHA|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1080|N
108182|3220|OPTSTK|LODHA|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|21125|38915|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||30020|N
108183|3220|OPTSTK|LODHA|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||780|N
108184|3220|OPTSTK|LODHA|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|24525|42865|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||33695|N
108185|10999|OPTSTK|MARUTI|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108186|10999|OPTSTK|MARUTI|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|424930|545630|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||485280|N
108187|3220|OPTSTK|LODHA|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||555|N
108188|3220|OPTSTK|LODHA|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|28055|46835|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||37445|N
108189|3220|OPTSTK|LODHA|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||395|N
108190|3220|OPTSTK|LODHA|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|31695|50825|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||41260|N
108191|10999|OPTSTK|MARUTI|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108192|10999|OPTSTK|MARUTI|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|405480|526170|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||465825|N
108193|10999|OPTSTK|MARUTI|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348358|1446076800|1446129000|15|1|            |MARUTI25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||15|N
108194|10999|OPTSTK|MARUTI|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|385390|506060|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||445725|N
108195|10999|OPTSTK|MARUTI|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||20|N
108196|10999|OPTSTK|MARUTI|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|365985|486615|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||426300|N
108197|10999|OPTSTK|MARUTI|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||45|N
108198|10999|OPTSTK|MARUTI|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|345920|466480|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||406200|N
108199|10999|OPTSTK|MARUTI|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||65|N
108200|10999|OPTSTK|MARUTI|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|326620|447060|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||386840|N
108201|10999|OPTSTK|MARUTI|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||135|N
108202|10999|OPTSTK|MARUTI|XX||1446129000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|306640|426900|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||366770|N
108203|10999|OPTSTK|MARUTI|XX||1446129000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||200|N
108204|10999|OPTSTK|MARUTI|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|287130|407110|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||347120|N
108205|10999|OPTSTK|MARUTI|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||335|N
108206|10999|OPTSTK|MARUTI|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|267755|387335|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||327545|N
108207|10999|OPTSTK|MARUTI|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||545|N
108208|10999|OPTSTK|MARUTI|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|248575|367575|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||308075|N
108211|10999|OPTSTK|MARUTI|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||860|N
108212|10999|OPTSTK|MARUTI|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|229655|347845|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||288750|N
108219|10999|OPTSTK|MARUTI|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||1315|N
108222|10999|OPTSTK|MARUTI|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|211050|328180|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||269615|N
108223|10999|OPTSTK|MARUTI|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||1965|N
108224|10999|OPTSTK|MARUTI|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|192865|308595|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||250730|N
108225|10999|OPTSTK|MARUTI|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|365|5365|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||2865|N
108226|10999|OPTSTK|MARUTI|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|175175|289135|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||232155|N
108227|10999|OPTSTK|MARUTI|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|685|7465|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||4075|N
108228|10999|OPTSTK|MARUTI|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|158090|269850|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||213970|N
108229|10999|OPTSTK|MARUTI|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1190|10160|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||5675|N
108230|10999|OPTSTK|MARUTI|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|141700|250800|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||196250|N
108231|10999|OPTSTK|MARUTI|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1920|13550|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||7735|N
108232|10999|OPTSTK|MARUTI|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|126100|232050|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||179075|N
108233|10999|OPTSTK|MARUTI|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2955|17735|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||10345|N
108234|10999|OPTSTK|MARUTI|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|111360|213690|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||162525|N
108235|10999|OPTSTK|MARUTI|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|4380|22780|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||13580|N
108236|10999|OPTSTK|MARUTI|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|97580|195790|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||146685|N
108237|10999|OPTSTK|MARUTI|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|6260|28780|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||17520|N
108238|10999|OPTSTK|MARUTI|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|84845|178495|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||131670|N
108239|10999|OPTSTK|MARUTI|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|8750|35830|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||22290|N
108240|10999|OPTSTK|MARUTI|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|73030|161720|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||117375|N
108241|10999|OPTSTK|MARUTI|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|11760|43800|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||27780|N
108242|10999|OPTSTK|MARUTI|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|62365|145745|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13800CE|0|2|0|0||E|N|N|N|P|N|||104055|N
108243|10999|OPTSTK|MARUTI|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|15565|52925|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT13800PE|0|2|0|0||E|N|N|N|P|N|||34245|N
108244|10999|OPTSTK|MARUTI|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|52775|130575|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||91675|N
108245|10999|OPTSTK|MARUTI|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|20185|63115|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||41650|N
108246|10999|OPTSTK|MARUTI|XX||1446129000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|44240|116280|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14200CE|0|2|0|0||E|N|N|N|P|N|||80260|N
108247|10999|OPTSTK|MARUTI|XX||1446129000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|25670|74360|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14200PE|0|2|0|0||E|N|N|N|P|N|||50015|N
108248|10999|OPTSTK|MARUTI|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|36725|102905|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14400CE|0|2|0|0||E|N|N|N|P|N|||69815|N
108249|10999|OPTSTK|MARUTI|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|32085|86635|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14400PE|0|2|0|0||E|N|N|N|P|N|||59360|N
108250|10999|OPTSTK|MARUTI|XX||1446129000|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|30170|90500|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14600CE|0|2|0|0||E|N|N|N|P|N|||60335|N
108251|10999|OPTSTK|MARUTI|XX||1446129000|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|39460|99860|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14600PE|0|2|0|0||E|N|N|N|P|N|||69660|N
108252|10999|OPTSTK|MARUTI|XX||1446129000|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|24535|79085|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14800CE|0|2|0|0||E|N|N|N|P|N|||51810|N
108253|10999|OPTSTK|MARUTI|XX||1446129000|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|47830|114010|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT14800PE|0|2|0|0||E|N|N|N|P|N|||80920|N
108254|10999|OPTSTK|MARUTI|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|19740|68660|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||44200|N
108255|10999|OPTSTK|MARUTI|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|57190|129000|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||93095|N
108256|10999|OPTSTK|MARUTI|XX||1446129000|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|15710|59230|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15200CE|0|2|0|0||E|N|N|N|P|N|||37470|N
108257|10999|OPTSTK|MARUTI|XX||1446129000|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|67540|144750|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15200PE|0|2|0|0||E|N|N|N|P|N|||106145|N
108258|10999|OPTSTK|MARUTI|XX||1446129000|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|12345|50765|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15400CE|0|2|0|0||E|N|N|N|P|N|||31555|N
108259|10999|OPTSTK|MARUTI|XX||1446129000|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|78860|161170|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15400PE|0|2|0|0||E|N|N|N|P|N|||120015|N
108260|10999|OPTSTK|MARUTI|XX||1446129000|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|9655|43305|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15600CE|0|2|0|0||E|N|N|N|P|N|||26480|N
108261|10999|OPTSTK|MARUTI|XX||1446129000|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|91185|178265|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15600PE|0|2|0|0||E|N|N|N|P|N|||134725|N
108262|10999|OPTSTK|MARUTI|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|7375|36605|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15800CE|0|2|0|0||E|N|N|N|P|N|||21990|N
108263|10999|OPTSTK|MARUTI|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|104270|195770|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT15800PE|0|2|0|0||E|N|N|N|P|N|||150020|N
108264|10999|OPTSTK|MARUTI|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5580|30780|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||18180|N
108265|10999|OPTSTK|MARUTI|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|118230|213760|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||165995|N
108268|10999|OPTSTK|MARUTI|XX||1446129000|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3050|21350|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16400CE|0|2|0|0||E|N|N|N|P|N|||12200|N
108269|10999|OPTSTK|MARUTI|XX||1446129000|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|148365|250795|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16400PE|0|2|0|0||E|N|N|N|P|N|||199580|N
108270|10999|OPTSTK|MARUTI|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1535|14445|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16800CE|0|2|0|0||E|N|N|N|P|N|||7990|N
108271|10999|OPTSTK|MARUTI|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|181030|288850|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT16800PE|0|2|0|0||E|N|N|N|P|N|||234940|N
108272|10999|OPTSTK|MARUTI|XX||1446129000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|690|9540|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17200CE|0|2|0|0||E|N|N|N|P|N|||5115|N
108273|10999|OPTSTK|MARUTI|XX||1446129000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|215690|327570|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17200PE|0|2|0|0||E|N|N|N|P|N|||271630|N
108274|10999|OPTSTK|MARUTI|XX||1446129000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|245|6155|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17600CE|0|2|0|0||E|N|N|N|P|N|||3200|N
108275|10999|OPTSTK|MARUTI|XX||1446129000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|251870|366700|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT17600PE|0|2|0|0||E|N|N|N|P|N|||309285|N
108276|10999|OPTSTK|MARUTI|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1960|N
108277|10999|OPTSTK|MARUTI|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|289165|406055|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||347610|N
108281|3220|OPTSTK|LODHA|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||275|N
108282|3220|OPTSTK|LODHA|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|35420|54810|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||45115|N
108288|3220|OPTSTK|LODHA|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||195|N
108289|3220|OPTSTK|LODHA|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|39215|58805|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||49010|N
108290|3220|OPTSTK|LODHA|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||135|N
108291|3220|OPTSTK|LODHA|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|43060|62790|0|0|0|1440349558|1443657600|1443709800|15|1|            |LODHA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||52925|N
108317|2029|OPTSTK|IRFC|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|2505|6505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||4505|N
108318|2029|OPTSTK|IRFC|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
108319|2029|OPTSTK|IRFC|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|1505|5505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||3505|N
108320|2029|OPTSTK|IRFC|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||5|N
108321|2029|OPTSTK|IRFC|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|1005|5005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||3005|N
108322|2029|OPTSTK|IRFC|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
108323|2029|OPTSTK|IRFC|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|505|4505|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||2505|N
108324|2029|OPTSTK|IRFC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108325|2029|OPTSTK|IRFC|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|4005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||2005|N
108326|2029|OPTSTK|IRFC|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||5|N
108327|2029|OPTSTK|IRFC|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|3510|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||1510|N
108328|2029|OPTSTK|IRFC|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
108329|2029|OPTSTK|IRFC|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|3020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG115CE|0|2|0|0||E|N|N|N|P|N|||1020|N
108330|2029|OPTSTK|IRFC|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG115PE|0|2|0|0||E|N|N|N|P|N|||10|N
108331|2029|OPTSTK|IRFC|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2510|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||510|N
108332|2029|OPTSTK|IRFC|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||20|N
108333|2029|OPTSTK|IRFC|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG125CE|0|2|0|0||E|N|N|N|P|N|||145|N
108336|2029|OPTSTK|IRFC|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG125PE|0|2|0|0||E|N|N|N|P|N|||145|N
108339|2029|OPTSTK|IRFC|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||45|N
108340|2029|OPTSTK|IRFC|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||545|N
108341|2029|OPTSTK|IRFC|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG135CE|0|2|0|0||E|N|N|N|P|N|||15|N
108348|2029|OPTSTK|IRFC|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|3020|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG135PE|0|2|0|0||E|N|N|N|P|N|||1020|N
108349|2029|OPTSTK|IRFC|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5|N
108350|2029|OPTSTK|IRFC|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|3460|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||1460|N
108351|2029|OPTSTK|IRFC|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||5|N
108354|2029|OPTSTK|IRFC|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|3995|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||1995|N
108355|2029|OPTSTK|IRFC|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
108356|2029|OPTSTK|IRFC|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|470|4470|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||2470|N
108357|2029|OPTSTK|IRFC|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5|N
108358|2029|OPTSTK|IRFC|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|995|4995|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||2995|N
108359|2029|OPTSTK|IRFC|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5|N
108360|2029|OPTSTK|IRFC|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|1495|5495|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||3495|N
108361|2029|OPTSTK|IRFC|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5|N
108362|2029|OPTSTK|IRFC|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|1995|5995|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||3995|N
108363|2029|OPTSTK|IRFC|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||5|N
108364|2029|OPTSTK|IRFC|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|2495|6495|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||4495|N
108365|2029|OPTSTK|IRFC|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||5|N
108366|2029|OPTSTK|IRFC|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|2990|6990|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||4990|N
108367|2029|OPTSTK|IRFC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5|N
108368|2029|OPTSTK|IRFC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|3490|7490|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5490|N
108369|2029|OPTSTK|IRFC|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |IRFC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5|N
108370|2029|OPTSTK|IRFC|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1433030400|0|0|0|0|0|3990|7990|0|0|0|1440349557|1440806400|1440858600|15|1|            |IRFC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5990|N
108406|10999|OPTSTK|MARUTI|XX||1446129000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT18400CE|0|2|0|0||E|N|N|N|P|N|||1175|N
108407|10999|OPTSTK|MARUTI|XX||1446129000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|2.001000E+03|0|1438473600|0|0|0|0|0|327250|445540|0|0|0|1440349559|1446076800|1446129000|15|1|            |MARUTI25OCT18400PE|0|2|0|0||E|N|N|N|P|N|||386395|N
108410|22377|OPTSTK|MAXHEALTH|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|51630|68100|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||59865|N
108411|22377|OPTSTK|MAXHEALTH|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MAXHEALTH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108412|22377|OPTSTK|MAXHEALTH|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|47655|64125|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||55890|N
108419|22377|OPTSTK|MAXHEALTH|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MAXHEALTH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108426|22377|OPTSTK|MAXHEALTH|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|39705|56175|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||47940|N
108427|22377|OPTSTK|MAXHEALTH|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MAXHEALTH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
108486|22377|OPTSTK|MAXHEALTH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|25890|42240|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||34065|N
108487|22377|OPTSTK|MAXHEALTH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348358|1443657600|1443709800|15|1|            |MAXHEALTH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||45|N
108488|22377|OPTSTK|MAXHEALTH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|22055|38255|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||30155|N
108489|22377|OPTSTK|MAXHEALTH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||105|N
108492|22377|OPTSTK|MAXHEALTH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|18360|34270|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||26315|N
108493|22377|OPTSTK|MAXHEALTH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440348358|1443657600|1443709800|15|1|            |MAXHEALTH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||240|N
108494|22377|OPTSTK|MAXHEALTH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|14875|30305|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||22590|N
108495|22377|OPTSTK|MAXHEALTH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||490|N
108496|22377|OPTSTK|MAXHEALTH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|11685|26395|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||19040|N
108497|22377|OPTSTK|MAXHEALTH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||915|N
108498|22377|OPTSTK|MAXHEALTH|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|8865|22595|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||15730|N
108499|22377|OPTSTK|MAXHEALTH|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||565|N
108500|22377|OPTSTK|MAXHEALTH|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|6470|18970|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||12720|N
108501|22377|OPTSTK|MAXHEALTH|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||2550|N
108502|22377|OPTSTK|MAXHEALTH|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|4510|15600|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||10055|N
108503|22377|OPTSTK|MAXHEALTH|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1160|6550|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||3855|N
108504|22377|OPTSTK|MAXHEALTH|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2995|12545|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||7770|N
108505|22377|OPTSTK|MAXHEALTH|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|6520|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||3060|N
108506|22377|OPTSTK|MAXHEALTH|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|7435|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||3435|N
108507|22377|OPTSTK|MAXHEALTH|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|845|9325|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5085|N
108508|22377|OPTSTK|MAXHEALTH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||2035|N
108509|22377|OPTSTK|MAXHEALTH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2620|12600|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||7610|N
108527|22377|OPTSTK|MAXHEALTH|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|555|5685|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3120|N
108528|22377|OPTSTK|MAXHEALTH|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|7155|18495|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||12825|N
108529|22377|OPTSTK|MAXHEALTH|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2205|N
108530|22377|OPTSTK|MAXHEALTH|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|9615|22155|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||15885|N
108531|22377|OPTSTK|MAXHEALTH|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||1525|N
108532|22377|OPTSTK|MAXHEALTH|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|12415|25945|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||19180|N
108535|22377|OPTSTK|MAXHEALTH|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1030|N
108536|22377|OPTSTK|MAXHEALTH|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|15495|29825|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||22660|N
108537|22377|OPTSTK|MAXHEALTH|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||685|N
108538|22377|OPTSTK|MAXHEALTH|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|18815|33765|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||26290|N
108539|22377|OPTSTK|MAXHEALTH|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||445|N
108540|22377|OPTSTK|MAXHEALTH|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|22320|37740|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||30030|N
108541|22377|OPTSTK|MAXHEALTH|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||285|N
108584|1660|OPTSTK|ITC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|13850|17850|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||15850|N
108585|1660|OPTSTK|ITC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
108586|1660|OPTSTK|ITC|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|11850|15850|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||13850|N
108587|1660|OPTSTK|ITC|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
108588|1660|OPTSTK|ITC|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|9850|13850|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||11850|N
108589|1660|OPTSTK|ITC|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108590|1660|OPTSTK|ITC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|7850|11850|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||9850|N
108591|1660|OPTSTK|ITC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108592|1660|OPTSTK|ITC|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|6850|10850|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||8850|N
108593|1660|OPTSTK|ITC|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
108594|1660|OPTSTK|ITC|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5855|9855|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||7855|N
108595|1660|OPTSTK|ITC|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108611|11483|OPTSTK|LT|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|122990|156460|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||139725|N
108612|11483|OPTSTK|LT|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108613|11483|OPTSTK|LT|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|113000|146470|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||129735|N
108614|11483|OPTSTK|LT|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108615|11483|OPTSTK|LT|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|93010|126480|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||109745|N
108616|11483|OPTSTK|LT|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108617|11483|OPTSTK|LT|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|83020|116490|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||99755|N
108618|11483|OPTSTK|LT|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108619|11483|OPTSTK|LT|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|78020|111490|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||94755|N
108620|11483|OPTSTK|LT|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
108621|11483|OPTSTK|LT|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|73025|106495|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||89760|N
108622|11483|OPTSTK|LT|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108623|11483|OPTSTK|LT|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|68030|101500|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||84765|N
108624|11483|OPTSTK|LT|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
108625|11483|OPTSTK|LT|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|58035|91505|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||74770|N
108626|1660|OPTSTK|ITC|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|4855|8855|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||6855|N
108627|1660|OPTSTK|ITC|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
108628|1660|OPTSTK|ITC|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|3855|7855|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5855|N
108629|1660|OPTSTK|ITC|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108630|1660|OPTSTK|ITC|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|3025|7025|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5025|N
108631|1660|OPTSTK|ITC|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
108632|1660|OPTSTK|ITC|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|1855|5855|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||3855|N
108633|1660|OPTSTK|ITC|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108634|1660|OPTSTK|ITC|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|855|4855|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG370CE|0|2|0|0||E|N|N|N|P|N|||2855|N
108635|1660|OPTSTK|ITC|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
108636|1660|OPTSTK|ITC|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|3885|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||1885|N
108637|1660|OPTSTK|ITC|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||35|N
108638|1660|OPTSTK|ITC|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2985|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG390CE|0|2|0|0||E|N|N|N|P|N|||985|N
108639|11483|OPTSTK|LT|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
108640|1660|OPTSTK|ITC|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG390PE|0|2|0|0||E|N|N|N|P|N|||85|N
108641|1660|OPTSTK|ITC|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||285|N
108642|1660|OPTSTK|ITC|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||395|N
108643|1660|OPTSTK|ITC|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG410CE|0|2|0|0||E|N|N|N|P|N|||70|N
108644|1660|OPTSTK|ITC|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|3190|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG410PE|0|2|0|0||E|N|N|N|P|N|||1190|N
108645|11483|OPTSTK|LT|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|53040|86510|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||69775|N
108646|11483|OPTSTK|LT|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108647|11483|OPTSTK|LT|XX||1440858600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|48040|81510|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||64775|N
108648|11483|OPTSTK|LT|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
108649|11483|OPTSTK|LT|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|38045|71515|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||54780|N
108650|1660|OPTSTK|ITC|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||15|N
108651|1660|OPTSTK|ITC|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|150|4150|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||2150|N
108652|1660|OPTSTK|ITC|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
108653|1660|OPTSTK|ITC|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|1130|5130|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG430PE|0|2|0|0||E|N|N|N|P|N|||3130|N
108654|11483|OPTSTK|LT|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
108655|11483|OPTSTK|LT|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|33050|66520|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||49785|N
108656|1660|OPTSTK|ITC|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
108657|1660|OPTSTK|ITC|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|2140|6140|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||4140|N
108658|1660|OPTSTK|ITC|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
108659|1660|OPTSTK|ITC|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|3120|7120|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5120|N
108660|11483|OPTSTK|LT|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108661|11483|OPTSTK|LT|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|28055|61525|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||44790|N
108662|11483|OPTSTK|LT|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
108663|11483|OPTSTK|LT|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|18065|51525|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||34795|N
108664|11483|OPTSTK|LT|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
108665|11483|OPTSTK|LT|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|13110|46500|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||29805|N
108666|11483|OPTSTK|LT|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||10|N
108667|11483|OPTSTK|LT|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|8045|41175|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||24610|N
108668|11483|OPTSTK|LT|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||40|N
108669|11483|OPTSTK|LT|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|30005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||14695|N
108670|11483|OPTSTK|LT|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||210|N
108671|11483|OPTSTK|LT|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|23680|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||9990|N
108672|11483|OPTSTK|LT|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||465|N
108673|11483|OPTSTK|LT|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|16940|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||5665|N
108674|11483|OPTSTK|LT|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|6655|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||1190|N
108675|11483|OPTSTK|LT|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|6420|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||930|N
108676|11483|OPTSTK|LT|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|17720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||6470|N
108677|11483|OPTSTK|LT|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||395|N
108678|11483|OPTSTK|LT|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|24485|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||10900|N
108679|11483|OPTSTK|LT|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||165|N
108680|11483|OPTSTK|LT|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1170|31510|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||16340|N
108681|11483|OPTSTK|LT|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||50|N
108682|11483|OPTSTK|LT|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|8745|41715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||25230|N
108683|11483|OPTSTK|LT|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||20|N
108684|1660|OPTSTK|ITC|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
108685|1660|OPTSTK|ITC|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|4140|8140|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||6140|N
108686|1660|OPTSTK|ITC|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
108687|1660|OPTSTK|ITC|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5140|9140|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG470PE|0|2|0|0||E|N|N|N|P|N|||7140|N
108688|22377|OPTSTK|MAXHEALTH|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|25970|41720|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||33845|N
108689|11483|OPTSTK|LT|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|14345|47655|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||31000|N
108690|11483|OPTSTK|LT|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
108691|11483|OPTSTK|LT|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|18450|51880|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||35165|N
108692|11483|OPTSTK|LT|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
108693|11483|OPTSTK|LT|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|28420|61890|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||45155|N
108694|11483|OPTSTK|LT|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108695|11483|OPTSTK|LT|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|33420|66890|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||50155|N
108696|11483|OPTSTK|LT|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
108697|11483|OPTSTK|LT|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|38415|71885|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||55150|N
108698|11483|OPTSTK|LT|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108699|11483|OPTSTK|LT|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|48410|81880|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||65145|N
108700|22377|OPTSTK|MAXHEALTH|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||55|N
108701|22377|OPTSTK|MAXHEALTH|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|39370|55680|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||47525|N
108702|22377|OPTSTK|MAXHEALTH|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
108703|22377|OPTSTK|MAXHEALTH|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|47235|63645|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||55440|N
108704|22377|OPTSTK|MAXHEALTH|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
108705|22377|OPTSTK|MAXHEALTH|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|51190|67630|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||59410|N
108706|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|36180|52570|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||44375|N
108707|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440348358|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||40|N
108708|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|28540|44670|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||36605|N
108709|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||180|N
108710|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|24875|40745|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||32810|N
108711|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||350|N
108712|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|21385|36865|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||29125|N
108713|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||620|N
108714|11483|OPTSTK|LT|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
108715|11483|OPTSTK|LT|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|53405|86875|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||70140|N
108716|1660|OPTSTK|ITC|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108717|1660|OPTSTK|ITC|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|6155|10155|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||8155|N
108718|1660|OPTSTK|ITC|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
108719|1660|OPTSTK|ITC|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|7140|11140|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG490PE|0|2|0|0||E|N|N|N|P|N|||9140|N
108720|1660|OPTSTK|ITC|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108721|1660|OPTSTK|ITC|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|8140|12140|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG500PE|0|2|0|0||E|N|N|N|P|N|||10140|N
108722|1660|OPTSTK|ITC|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
108723|1660|OPTSTK|ITC|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|9140|13140|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG510PE|0|2|0|0||E|N|N|N|P|N|||11140|N
108724|1660|OPTSTK|ITC|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108725|1660|OPTSTK|ITC|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|10140|14140|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG520PE|0|2|0|0||E|N|N|N|P|N|||12140|N
108726|1660|OPTSTK|ITC|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
108727|1660|OPTSTK|ITC|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|11135|15135|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG530PE|0|2|0|0||E|N|N|N|P|N|||13135|N
108728|11483|OPTSTK|LT|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
108729|11483|OPTSTK|LT|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|58400|91870|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||75135|N
108730|11483|OPTSTK|LT|XX||1440858600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
108731|11483|OPTSTK|LT|XX||1440858600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|68395|101865|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||85130|N
108732|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|18110|33060|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||25585|N
108733|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1030|N
108734|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|15085|29355|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||22220|N
108735|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1630|N
108736|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|12365|25795|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||19080|N
108737|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||2440|N
108738|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|9960|22420|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||16190|N
108739|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1500|5520|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||3510|N
108740|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|7880|19260|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||13570|N
108741|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2300|7390|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4845|N
108742|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|6120|16360|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||11240|N
108743|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|3350|9590|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||6470|N
108744|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|4670|13730|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||9200|N
108745|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|4685|12095|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||8390|N
108746|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|3495|11395|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||7445|N
108747|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|6305|14875|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10590|N
108748|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2560|9350|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5955|N
108749|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|8215|17905|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||13060|N
108750|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1845|7585|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4715|N
108751|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|10410|21140|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||15775|N
108752|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1305|6095|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3700|N
108753|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|12880|24560|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||18720|N
108754|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2870|N
108755|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|15580|28110|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||21845|N
108756|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2205|N
108757|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|18500|31770|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||25135|N
108758|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1680|N
108759|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|21620|35520|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||28570|N
108760|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1270|N
108761|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|24900|39330|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||32115|N
108762|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||950|N
108763|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|28320|43190|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||35755|N
108768|1660|OPTSTK|ITC|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108769|22377|OPTSTK|MAXHEALTH|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||525|N
108770|22377|OPTSTK|MAXHEALTH|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|35485|50995|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||43240|N
108771|11483|OPTSTK|LT|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108772|22377|OPTSTK|MAXHEALTH|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||310|N
108773|1660|OPTSTK|ITC|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|12135|16135|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG540PE|0|2|0|0||E|N|N|N|P|N|||14135|N
108779|22377|OPTSTK|MAXHEALTH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|42920|58840|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||50880|N
108780|509|OPTSTK|MAZDOCK|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|55730|108110|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||81920|N
108781|509|OPTSTK|MAZDOCK|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||720|N
108782|509|OPTSTK|MAZDOCK|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|38940|88390|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||63665|N
108783|509|OPTSTK|MAZDOCK|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|35|4645|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||2340|N
108784|11483|OPTSTK|LT|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|73390|106860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||90125|N
108785|509|OPTSTK|MAZDOCK|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|25065|69495|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||47280|N
108786|509|OPTSTK|MAZDOCK|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1020|10650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5835|N
108787|509|OPTSTK|MAZDOCK|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7600|45200|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||26400|N
108788|509|OPTSTK|MAZDOCK|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|13285|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5055|N
108789|509|OPTSTK|MAZDOCK|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|29000|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||14065|N
108790|509|OPTSTK|MAZDOCK|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|440|24630|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||12535|N
108791|509|OPTSTK|MAZDOCK|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|17705|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||6540|N
108792|509|OPTSTK|MAZDOCK|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7385|39115|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||23250|N
108793|1660|OPTSTK|ITC|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108794|1660|OPTSTK|ITC|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|14135|18135|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG560PE|0|2|0|0||E|N|N|N|P|N|||16135|N
108795|1660|OPTSTK|ITC|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
108796|1660|OPTSTK|ITC|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|16135|20135|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG580PE|0|2|0|0||E|N|N|N|P|N|||18135|N
108797|11483|OPTSTK|LT|XX||1440858600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
108798|11483|OPTSTK|LT|XX||1440858600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|78390|111860|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||95125|N
108799|1660|OPTSTK|ITC|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |ITC25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108801|1660|OPTSTK|ITC|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1433030400|0|0|0|0|0|18115|22115|0|0|0|1440349557|1440806400|1440858600|15|1|            |ITC25AUG600PE|0|2|0|0||E|N|N|N|P|N|||20115|N
108807|509|OPTSTK|MAZDOCK|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1205|16975|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||9090|N
108808|509|OPTSTK|MAZDOCK|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|18945|57235|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||38090|N
108841|509|OPTSTK|MAZDOCK|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|150|10740|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5445|N
108842|509|OPTSTK|MAZDOCK|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|41645|85115|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||63380|N
108843|11483|OPTSTK|LT|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108844|11483|OPTSTK|LT|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|83385|116855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||100120|N
108845|11483|OPTSTK|LT|XX||1440858600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
108848|509|OPTSTK|MAZDOCK|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|6565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||3165|N
108849|509|OPTSTK|MAZDOCK|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|57345|104605|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||80975|N
108852|509|OPTSTK|MAZDOCK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|144090|198140|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||171115|N
108853|509|OPTSTK|MAZDOCK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MAZDOCK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108854|509|OPTSTK|MAZDOCK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|124340|178350|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||151345|N
108855|509|OPTSTK|MAZDOCK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348358|1446076800|1446129000|15|1|            |MAZDOCK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
108856|509|OPTSTK|MAZDOCK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|104750|158560|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||131655|N
108857|509|OPTSTK|MAZDOCK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||110|N
108858|509|OPTSTK|MAZDOCK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|85680|138820|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||112250|N
108859|509|OPTSTK|MAZDOCK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||490|N
108860|11483|OPTSTK|LT|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|88380|121850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||105115|N
108861|11483|OPTSTK|LT|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
108862|509|OPTSTK|MAZDOCK|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|67740|119300|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||93520|N
108863|11483|OPTSTK|LT|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|93380|126850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||110115|N
108864|509|OPTSTK|MAZDOCK|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||1545|N
108865|509|OPTSTK|MAZDOCK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|51625|100365|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||75995|N
108866|509|OPTSTK|MAZDOCK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1140|6460|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||3800|N
108867|509|OPTSTK|MAZDOCK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|37875|82505|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||60190|N
108868|509|OPTSTK|MAZDOCK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3065|12495|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||7780|N
108869|509|OPTSTK|MAZDOCK|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|26755|66215|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||46485|N
108870|509|OPTSTK|MAZDOCK|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|6565|21165|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||13865|N
108871|509|OPTSTK|MAZDOCK|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|18220|51940|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||35080|N
108872|509|OPTSTK|MAZDOCK|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|12075|32415|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||22245|N
108873|509|OPTSTK|MAZDOCK|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|11975|39865|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||25920|N
108874|509|OPTSTK|MAZDOCK|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|19780|45950|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||32865|N
108875|509|OPTSTK|MAZDOCK|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7590|29990|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||18790|N
108876|11483|OPTSTK|LT|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
108877|11483|OPTSTK|LT|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|113365|146835|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||130100|N
108878|509|OPTSTK|MAZDOCK|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|29690|61350|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||45520|N
108879|509|OPTSTK|MAZDOCK|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4655|22175|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||13415|N
108880|509|OPTSTK|MAZDOCK|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|41660|78200|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||59930|N
108881|509|OPTSTK|MAZDOCK|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2740|16130|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||9435|N
108882|509|OPTSTK|MAZDOCK|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|55395|96065|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||75730|N
108883|509|OPTSTK|MAZDOCK|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1545|11575|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||6560|N
108884|509|OPTSTK|MAZDOCK|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|70625|114655|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||92640|N
108885|509|OPTSTK|MAZDOCK|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|815|8205|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||4510|N
108886|509|OPTSTK|MAZDOCK|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|87040|133710|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||110375|N
108887|11483|OPTSTK|LT|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108888|11483|OPTSTK|LT|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|123360|156830|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||140095|N
108889|11483|OPTSTK|LT|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LT25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108890|11483|OPTSTK|LT|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|133350|166820|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||150085|N
108897|11483|OPTSTK|LT|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|124205|157675|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||140940|N
108898|11483|OPTSTK|LT|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108899|11483|OPTSTK|LT|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|104325|137795|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||121060|N
108900|11483|OPTSTK|LT|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108901|11483|OPTSTK|LT|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|94390|127860|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||111125|N
108902|11483|OPTSTK|LT|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LT25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108903|11483|OPTSTK|LT|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|84450|117920|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||101185|N
108904|11483|OPTSTK|LT|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108905|11483|OPTSTK|LT|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|74535|107975|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||91255|N
108906|11483|OPTSTK|LT|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
108907|11483|OPTSTK|LT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|64650|98030|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||81340|N
108908|11483|OPTSTK|LT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
108909|11483|OPTSTK|LT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|54875|88065|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||71470|N
108910|11483|OPTSTK|LT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||100|N
108911|11483|OPTSTK|LT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|45320|78090|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||61705|N
108912|509|OPTSTK|MAZDOCK|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|395|5755|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||3075|N
108913|509|OPTSTK|MAZDOCK|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|104375|153075|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||128725|N
108914|509|OPTSTK|MAZDOCK|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||2080|N
108915|11483|OPTSTK|LT|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||325|N
108916|509|OPTSTK|MAZDOCK|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|122405|172625|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||147515|N
108917|509|OPTSTK|MAZDOCK|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||1400|N
108918|509|OPTSTK|MAZDOCK|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|140945|192285|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||166615|N
108919|509|OPTSTK|MAZDOCK|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||940|N
108920|509|OPTSTK|MAZDOCK|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|159870|212010|0|0|0|1440349559|1446076800|1446129000|15|1|            |MAZDOCK25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||185940|N
108921|31181|OPTSTK|MCX|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|335970|456820|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||396395|N
108922|31181|OPTSTK|MCX|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |MCX25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108923|31181|OPTSTK|MCX|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|318315|439145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||378730|N
108924|31181|OPTSTK|MCX|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MCX25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108925|31181|OPTSTK|MCX|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|278430|399250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||338840|N
108926|11483|OPTSTK|LT|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|36195|68135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||52165|N
108942|11483|OPTSTK|LT|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||695|N
108943|11483|OPTSTK|LT|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|26545|57055|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||41800|N
108946|11483|OPTSTK|LT|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||1455|N
108949|11483|OPTSTK|LT|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|20280|48620|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||34450|N
108950|11483|OPTSTK|LT|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||900|N
108951|11483|OPTSTK|LT|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|10490|35930|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||23210|N
108952|11483|OPTSTK|LT|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|5925|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||1905|N
108955|31181|OPTSTK|MCX|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108956|31181|OPTSTK|MCX|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|238745|359485|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||299115|N
108957|31181|OPTSTK|MCX|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||30|N
108958|31181|OPTSTK|MCX|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|209340|329840|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||269590|N
108961|31181|OPTSTK|MCX|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||145|N
108962|31181|OPTSTK|MCX|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|189810|309940|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||249875|N
108963|31181|OPTSTK|MCX|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||305|N
108964|31181|OPTSTK|MCX|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|170255|289765|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||230010|N
108965|31181|OPTSTK|MCX|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||495|N
108966|31181|OPTSTK|MCX|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|151325|269815|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||210570|N
108967|31181|OPTSTK|MCX|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||930|N
108968|31181|OPTSTK|MCX|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|132950|249880|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||191415|N
108969|31181|OPTSTK|MCX|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||1655|N
108970|31181|OPTSTK|MCX|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|115310|230020|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||172665|N
108971|31181|OPTSTK|MCX|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|5855|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||2785|N
108972|31181|OPTSTK|MCX|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|98620|210310|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||154465|N
108999|11483|OPTSTK|LT|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|4595|26515|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||15555|N
109000|11483|OPTSTK|LT|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|9600|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||3825|N
109007|11483|OPTSTK|LT|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|110|18180|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||9145|N
109008|11483|OPTSTK|LT|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|15280|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||7580|N
109009|11483|OPTSTK|LT|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|11960|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||4850|N
109010|11483|OPTSTK|LT|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|3490|22750|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||13120|N
109011|6733|OPTSTK|JINDALSTEL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|33955|45575|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||39765|N
109012|6733|OPTSTK|JINDALSTEL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109013|6733|OPTSTK|JINDALSTEL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|29960|41580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||35770|N
109014|11483|OPTSTK|LT|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|7645|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||2320|N
109015|11483|OPTSTK|LT|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|9615|32435|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||21025|N
109016|6733|OPTSTK|JINDALSTEL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
109017|6733|OPTSTK|JINDALSTEL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|25960|37580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||31770|N
109018|6733|OPTSTK|JINDALSTEL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
109019|6733|OPTSTK|JINDALSTEL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|21970|33580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||27775|N
109020|6733|OPTSTK|JINDALSTEL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
109021|6733|OPTSTK|JINDALSTEL|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|19970|31580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||25775|N
109022|6733|OPTSTK|JINDALSTEL|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
109023|6733|OPTSTK|JINDALSTEL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|17970|29580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||23775|N
109024|6733|OPTSTK|JINDALSTEL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
109025|6733|OPTSTK|JINDALSTEL|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|15975|27585|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||21780|N
109026|6733|OPTSTK|JINDALSTEL|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
109027|6733|OPTSTK|JINDALSTEL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|14395|26005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||20200|N
109028|6733|OPTSTK|JINDALSTEL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109029|6733|OPTSTK|JINDALSTEL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|11975|23585|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||17780|N
109030|6733|OPTSTK|JINDALSTEL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
109031|6733|OPTSTK|JINDALSTEL|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|9975|21585|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||15780|N
109032|6733|OPTSTK|JINDALSTEL|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
109033|6733|OPTSTK|JINDALSTEL|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|7980|19590|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||13785|N
109034|6733|OPTSTK|JINDALSTEL|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
109035|6733|OPTSTK|JINDALSTEL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5980|17590|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||11785|N
109036|6733|OPTSTK|JINDALSTEL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
109037|6733|OPTSTK|JINDALSTEL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|3955|15525|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||9740|N
109038|6733|OPTSTK|JINDALSTEL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
109039|6733|OPTSTK|JINDALSTEL|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|2100|13520|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||7810|N
109040|6733|OPTSTK|JINDALSTEL|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||25|N
109041|6733|OPTSTK|JINDALSTEL|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|425|11355|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5890|N
109042|6733|OPTSTK|JINDALSTEL|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||55|N
109043|6733|OPTSTK|JINDALSTEL|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|8765|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||3855|N
109044|6733|OPTSTK|JINDALSTEL|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||130|N
109045|6733|OPTSTK|JINDALSTEL|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|6195|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||2210|N
109046|6733|OPTSTK|JINDALSTEL|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||375|N
109047|11483|OPTSTK|LT|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|475|8085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||4280|N
109048|11483|OPTSTK|LT|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|16865|42735|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||29800|N
109049|6733|OPTSTK|JINDALSTEL|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|3680|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||855|N
109050|6733|OPTSTK|JINDALSTEL|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|4120|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||1135|N
109051|11483|OPTSTK|LT|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||595|N
109052|11483|OPTSTK|LT|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|24450|52750|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||38600|N
109053|11483|OPTSTK|LT|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||1565|N
109054|11483|OPTSTK|LT|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|34405|64515|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||49460|N
109055|11483|OPTSTK|LT|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||295|N
109056|11483|OPTSTK|LT|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|43035|74415|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||58725|N
109057|11483|OPTSTK|LT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||495|N
109058|11483|OPTSTK|LT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|52150|84380|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||68265|N
109059|11483|OPTSTK|LT|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||265|N
109060|11483|OPTSTK|LT|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|61590|94350|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||77970|N
109061|11483|OPTSTK|LT|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||135|N
109062|11483|OPTSTK|LT|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|71240|104320|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||87780|N
109063|11483|OPTSTK|LT|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||70|N
109064|11483|OPTSTK|LT|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|81020|114290|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||97655|N
109065|11483|OPTSTK|LT|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||35|N
109066|11483|OPTSTK|LT|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|90870|124240|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||107555|N
109067|11483|OPTSTK|LT|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||15|N
109068|11483|OPTSTK|LT|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|100770|134190|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||117480|N
109069|11483|OPTSTK|LT|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||10|N
109070|11483|OPTSTK|LT|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|110685|144135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||127410|N
109071|11483|OPTSTK|LT|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109072|11483|OPTSTK|LT|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|120615|154075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LT25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||137345|N
109079|31181|OPTSTK|MCX|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|9040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||4460|N
109080|31181|OPTSTK|MCX|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|83065|190865|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||136965|N
109099|24948|OPTSTK|LTF|XX||1440858600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|8785|12785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG115CE|0|2|0|0||E|N|N|N|P|N|||10785|N
109100|24948|OPTSTK|LTF|XX||1440858600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG115PE|0|2|0|0||E|N|N|N|P|N|||5|N
109101|24948|OPTSTK|LTF|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5035|9035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||7035|N
109102|24948|OPTSTK|LTF|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109103|6733|OPTSTK|JINDALSTEL|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||340|N
109104|6733|OPTSTK|JINDALSTEL|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|6740|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||2635|N
109105|24948|OPTSTK|LTF|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4540|8540|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||6540|N
109106|24948|OPTSTK|LTF|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109107|24948|OPTSTK|LTF|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4040|8040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||6040|N
109108|24948|OPTSTK|LTF|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109109|24948|OPTSTK|LTF|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3540|7540|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||5540|N
109110|24948|OPTSTK|LTF|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109111|6733|OPTSTK|JINDALSTEL|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||90|N
109112|6733|OPTSTK|JINDALSTEL|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|9080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||4130|N
109113|6733|OPTSTK|JINDALSTEL|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||35|N
109114|6733|OPTSTK|JINDALSTEL|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|865|11755|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||6310|N
109115|6733|OPTSTK|JINDALSTEL|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
109116|6733|OPTSTK|JINDALSTEL|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|2555|13915|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||8235|N
109117|6733|OPTSTK|JINDALSTEL|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
109118|6733|OPTSTK|JINDALSTEL|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|4445|15985|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||10215|N
109119|6733|OPTSTK|JINDALSTEL|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
109122|6733|OPTSTK|JINDALSTEL|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|6405|18005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||12205|N
109123|6733|OPTSTK|JINDALSTEL|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
109124|6733|OPTSTK|JINDALSTEL|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|8395|20005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||14200|N
109125|6733|OPTSTK|JINDALSTEL|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
109126|6733|OPTSTK|JINDALSTEL|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|10390|22010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||16200|N
109127|6733|OPTSTK|JINDALSTEL|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
109128|24948|OPTSTK|LTF|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3035|7035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||5035|N
109129|6733|OPTSTK|JINDALSTEL|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|12390|24010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||18200|N
109130|6733|OPTSTK|JINDALSTEL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
109132|6733|OPTSTK|JINDALSTEL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|14390|26010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||20200|N
109133|24948|OPTSTK|LTF|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109134|24948|OPTSTK|LTF|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2535|6535|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||4535|N
109135|24948|OPTSTK|LTF|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109136|24948|OPTSTK|LTF|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2035|6035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||4035|N
109137|24948|OPTSTK|LTF|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109138|24948|OPTSTK|LTF|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1535|5535|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||3535|N
109139|24948|OPTSTK|LTF|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109140|24948|OPTSTK|LTF|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1110|5110|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||3110|N
109141|24948|OPTSTK|LTF|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109142|24948|OPTSTK|LTF|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|590|4590|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||2590|N
109143|24948|OPTSTK|LTF|XX||1440858600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109144|24948|OPTSTK|LTF|XX||1440858600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|40|4040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||2040|N
109145|24948|OPTSTK|LTF|XX||1440858600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
109146|24948|OPTSTK|LTF|XX||1440858600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||1540|N
109147|24948|OPTSTK|LTF|XX||1440858600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
109148|24948|OPTSTK|LTF|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||1070|N
109149|24948|OPTSTK|LTF|XX||1440858600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
109150|24948|OPTSTK|LTF|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||625|N
109151|24948|OPTSTK|LTF|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
109152|24948|OPTSTK|LTF|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
109153|24948|OPTSTK|LTF|XX||1440858600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
109154|24948|OPTSTK|LTF|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
109155|24948|OPTSTK|LTF|XX||1440858600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||595|N
109156|24948|OPTSTK|LTF|XX||1440858600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
109157|24948|OPTSTK|LTF|XX||1440858600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||1020|N
109158|24948|OPTSTK|LTF|XX||1440858600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
109159|24948|OPTSTK|LTF|XX||1440858600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||1490|N
109160|24948|OPTSTK|LTF|XX||1440858600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
109161|24948|OPTSTK|LTF|XX||1440858600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||1975|N
109162|24948|OPTSTK|LTF|XX||1440858600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
109163|24948|OPTSTK|LTF|XX||1440858600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|465|4465|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||2465|N
109164|24948|OPTSTK|LTF|XX||1440858600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
109165|24948|OPTSTK|LTF|XX||1440858600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|965|4965|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||2965|N
109166|24948|OPTSTK|LTF|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG255CE|0|2|0|0||E|N|N|N|P|N|||5|N
109167|24948|OPTSTK|LTF|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1215|5215|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG255PE|0|2|0|0||E|N|N|N|P|N|||3215|N
109168|31181|OPTSTK|MCX|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|310|13360|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||6835|N
109169|31181|OPTSTK|MCX|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|68820|171810|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||120315|N
109170|24948|OPTSTK|LTF|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
109171|24948|OPTSTK|LTF|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2215|6215|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG265PE|0|2|0|0||E|N|N|N|P|N|||4215|N
109172|24948|OPTSTK|LTF|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
109173|24948|OPTSTK|LTF|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2715|6715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG270PE|0|2|0|0||E|N|N|N|P|N|||4715|N
109174|24948|OPTSTK|LTF|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5|N
109175|24948|OPTSTK|LTF|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3215|7215|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5215|N
109176|24948|OPTSTK|LTF|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
109177|24948|OPTSTK|LTF|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3715|7715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5715|N
109178|24948|OPTSTK|LTF|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
109179|24948|OPTSTK|LTF|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4215|8215|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG285PE|0|2|0|0||E|N|N|N|P|N|||6215|N
109180|24948|OPTSTK|LTF|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTF25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
109181|24948|OPTSTK|LTF|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4715|8715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG290PE|0|2|0|0||E|N|N|N|P|N|||6715|N
109184|24948|OPTSTK|LTF|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|8350|12350|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP120CE|0|2|0|0||E|N|N|N|P|N|||10350|N
109185|24948|OPTSTK|LTF|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
109186|24948|OPTSTK|LTF|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|7355|11355|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP130CE|0|2|0|0||E|N|N|N|P|N|||9355|N
109187|24948|OPTSTK|LTF|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
109188|24948|OPTSTK|LTF|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|6360|10360|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP140CE|0|2|0|0||E|N|N|N|P|N|||8360|N
109189|24948|OPTSTK|LTF|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
109190|24948|OPTSTK|LTF|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5860|9860|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP145CE|0|2|0|0||E|N|N|N|P|N|||7860|N
109191|24948|OPTSTK|LTF|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
109192|24948|OPTSTK|LTF|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5365|9365|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP150CE|0|2|0|0||E|N|N|N|P|N|||7365|N
109193|24948|OPTSTK|LTF|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
109194|24948|OPTSTK|LTF|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4870|8870|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP155CE|0|2|0|0||E|N|N|N|P|N|||6870|N
109195|24948|OPTSTK|LTF|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
109196|24948|OPTSTK|LTF|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4375|8375|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP160CE|0|2|0|0||E|N|N|N|P|N|||6375|N
109197|24948|OPTSTK|LTF|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
109198|24948|OPTSTK|LTF|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3880|7880|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5880|N
109200|24948|OPTSTK|LTF|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
109204|24948|OPTSTK|LTF|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3300|7300|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5300|N
109205|24948|OPTSTK|LTF|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
109206|24948|OPTSTK|LTF|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2850|6850|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP175CE|0|2|0|0||E|N|N|N|P|N|||4850|N
109207|24948|OPTSTK|LTF|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
109208|24948|OPTSTK|LTF|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2420|6420|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP180CE|0|2|0|0||E|N|N|N|P|N|||4420|N
109209|24948|OPTSTK|LTF|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP180PE|0|2|0|0||E|N|N|N|P|N|||40|N
109210|24948|OPTSTK|LTF|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1950|5950|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP185CE|0|2|0|0||E|N|N|N|P|N|||3950|N
109211|24948|OPTSTK|LTF|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP185PE|0|2|0|0||E|N|N|N|P|N|||70|N
109212|6733|OPTSTK|JINDALSTEL|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
109213|6733|OPTSTK|JINDALSTEL|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|18385|30005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||24195|N
109214|6733|OPTSTK|JINDALSTEL|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
109215|6733|OPTSTK|JINDALSTEL|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|22385|34005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||28195|N
109216|6733|OPTSTK|JINDALSTEL|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
109220|24948|OPTSTK|LTF|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1495|5495|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP190CE|0|2|0|0||E|N|N|N|P|N|||3495|N
109221|24948|OPTSTK|LTF|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP190PE|0|2|0|0||E|N|N|N|P|N|||60|N
109222|24948|OPTSTK|LTF|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1060|5060|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP195CE|0|2|0|0||E|N|N|N|P|N|||3060|N
109223|24948|OPTSTK|LTF|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP195PE|0|2|0|0||E|N|N|N|P|N|||100|N
109224|24948|OPTSTK|LTF|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|475|4475|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP200CE|0|2|0|0||E|N|N|N|P|N|||2475|N
109225|24948|OPTSTK|LTF|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP200PE|0|2|0|0||E|N|N|N|P|N|||140|N
109226|24948|OPTSTK|LTF|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|265|4265|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP205CE|0|2|0|0||E|N|N|N|P|N|||2265|N
109227|24948|OPTSTK|LTF|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTF25SEP205PE|0|2|0|0||E|N|N|N|P|N|||215|N
109228|24948|OPTSTK|LTF|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP210CE|0|2|0|0||E|N|N|N|P|N|||1645|N
109229|24948|OPTSTK|LTF|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP210PE|0|2|0|0||E|N|N|N|P|N|||330|N
109230|24948|OPTSTK|LTF|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP215CE|0|2|0|0||E|N|N|N|P|N|||1340|N
109231|24948|OPTSTK|LTF|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP215PE|0|2|0|0||E|N|N|N|P|N|||485|N
109232|6733|OPTSTK|JINDALSTEL|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|625|625|5|1.020088E+09|2.500100E+04|0|1433030400|0|0|0|0|0|26380|38000|0|0|0|1440349557|1440806400|1440858600|15|1|            |JINDALSTEL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||32190|N
109233|31181|OPTSTK|MCX|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|1130|18990|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||10060|N
109234|24948|OPTSTK|LTF|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP220CE|0|2|0|0||E|N|N|N|P|N|||1025|N
109235|24948|OPTSTK|LTF|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP220PE|0|2|0|0||E|N|N|N|P|N|||690|N
109239|31181|OPTSTK|MCX|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|56015|153305|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||104660|N
109240|31181|OPTSTK|MCX|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|2505|26065|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||14285|N
109241|31181|OPTSTK|MCX|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|44735|135565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||90150|N
109242|31181|OPTSTK|MCX|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|4640|34660|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||19650|N
109243|31181|OPTSTK|MCX|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|23145|106855|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||65000|N
109244|31181|OPTSTK|MCX|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|32615|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||14045|N
109245|31181|OPTSTK|MCX|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|26730|102900|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||64815|N
109246|31181|OPTSTK|MCX|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|42115|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||19775|N
109247|31181|OPTSTK|MCX|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|6990|75390|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||41190|N
109248|31181|OPTSTK|MCX|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|2000|54450|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||28225|N
109249|31181|OPTSTK|MCX|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|785|61395|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||31090|N
109250|31181|OPTSTK|MCX|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|23615|83855|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||53735|N
109251|31181|OPTSTK|MCX|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|49215|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||22720|N
109252|31181|OPTSTK|MCX|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|16270|84130|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||50200|N
109253|31181|OPTSTK|MCX|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|39300|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||16430|N
109254|31181|OPTSTK|MCX|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|24445|99555|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||62000|N
109256|24948|OPTSTK|LTF|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP225CE|0|2|0|0||E|N|N|N|P|N|||765|N
109257|24948|OPTSTK|LTF|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP225PE|0|2|0|0||E|N|N|N|P|N|||930|N
109258|24948|OPTSTK|LTF|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP230CE|0|2|0|0||E|N|N|N|P|N|||550|N
109259|24948|OPTSTK|LTF|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP230PE|0|2|0|0||E|N|N|N|P|N|||1200|N
109260|24948|OPTSTK|LTF|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP235CE|0|2|0|0||E|N|N|N|P|N|||395|N
109261|24948|OPTSTK|LTF|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP235PE|0|2|0|0||E|N|N|N|P|N|||1755|N
109262|24948|OPTSTK|LTF|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP240CE|0|2|0|0||E|N|N|N|P|N|||280|N
109263|24948|OPTSTK|LTF|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP240PE|0|2|0|0||E|N|N|N|P|N|||2100|N
109264|31181|OPTSTK|MCX|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|31150|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||11655|N
109265|31181|OPTSTK|MCX|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|38070|119930|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||79000|N
109266|31181|OPTSTK|MCX|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|2535|35345|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||18940|N
109267|31181|OPTSTK|MCX|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|63435|151475|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||107455|N
109268|31181|OPTSTK|MCX|XX||1443709800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|1255|28545|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||14900|N
109269|31181|OPTSTK|MCX|XX||1443709800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|76510|170070|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||123290|N
109270|31181|OPTSTK|MCX|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|415|22845|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||11630|N
109271|31181|OPTSTK|MCX|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|90690|189110|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||139900|N
109272|31181|OPTSTK|MCX|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|18125|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||9005|N
109273|31181|OPTSTK|MCX|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|105845|208455|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||157150|N
109274|31181|OPTSTK|MCX|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|14245|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||6910|N
109275|31181|OPTSTK|MCX|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|121845|228025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||174935|N
109276|31181|OPTSTK|MCX|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|11110|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||5265|N
109277|31181|OPTSTK|MCX|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|138580|247740|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||193160|N
109280|31181|OPTSTK|MCX|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|340060|460870|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||400465|N
109282|31181|OPTSTK|MCX|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348358|1446076800|1446129000|15|1|            |MCX25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||15|N
109294|31181|OPTSTK|MCX|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|300455|421165|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||360810|N
109296|31181|OPTSTK|MCX|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||55|N
109310|31181|OPTSTK|MCX|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|261245|381585|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||321415|N
109311|31181|OPTSTK|MCX|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||230|N
109312|31181|OPTSTK|MCX|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|222705|342045|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||282375|N
109313|31181|OPTSTK|MCX|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||755|N
109314|31181|OPTSTK|MCX|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|204180|322630|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||263405|N
109315|31181|OPTSTK|MCX|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||1390|N
109316|31181|OPTSTK|MCX|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|185495|302705|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||244100|N
109317|31181|OPTSTK|MCX|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||2050|N
109318|31181|OPTSTK|MCX|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|167665|283205|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||225435|N
109319|31181|OPTSTK|MCX|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|515|5825|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||3170|N
109320|31181|OPTSTK|MCX|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|150505|263905|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||207205|N
109321|31181|OPTSTK|MCX|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|995|8445|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||4720|N
109322|31181|OPTSTK|MCX|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|134135|244865|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||189500|N
109323|31181|OPTSTK|MCX|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|1740|11860|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||6800|N
109324|31181|OPTSTK|MCX|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|118655|226175|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||172415|N
109325|31181|OPTSTK|MCX|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|2835|16165|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||9500|N
109326|31181|OPTSTK|MCX|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|104170|207930|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||156050|N
109327|31181|OPTSTK|MCX|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|4375|21465|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||12920|N
109339|24948|OPTSTK|LTF|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP245CE|0|2|0|0||E|N|N|N|P|N|||190|N
109340|24948|OPTSTK|LTF|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|480|4480|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP245PE|0|2|0|0||E|N|N|N|P|N|||2480|N
109341|31181|OPTSTK|MCX|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|90750|190220|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||140485|N
109342|31181|OPTSTK|MCX|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|6445|27825|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||17135|N
109354|31181|OPTSTK|MCX|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|78450|173170|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||125810|N
109355|31181|OPTSTK|MCX|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|9180|35310|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||22245|N
109356|31181|OPTSTK|MCX|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|67215|156785|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||112000|N
109357|31181|OPTSTK|MCX|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|12580|43860|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||28220|N
109358|31181|OPTSTK|MCX|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|57165|141265|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||99215|N
109359|31181|OPTSTK|MCX|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|16845|53595|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||35220|N
109360|31181|OPTSTK|MCX|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|48220|126630|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||87425|N
109361|31181|OPTSTK|MCX|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|21990|64430|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||43210|N
109362|31181|OPTSTK|MCX|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|40345|112915|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||76630|N
109363|31181|OPTSTK|MCX|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|28065|76345|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||52205|N
109374|24948|OPTSTK|LTF|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP250CE|0|2|0|0||E|N|N|N|P|N|||135|N
109375|24948|OPTSTK|LTF|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|605|4605|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP250PE|0|2|0|0||E|N|N|N|P|N|||2605|N
109378|18143|OPTSTK|JIOFIN|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|9075|13075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG210CE|0|2|0|0||E|N|N|N|P|N|||11075|N
109379|18143|OPTSTK|JIOFIN|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
109380|18143|OPTSTK|JIOFIN|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|8075|12075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG220CE|0|2|0|0||E|N|N|N|P|N|||10075|N
109381|18143|OPTSTK|JIOFIN|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
109382|18143|OPTSTK|JIOFIN|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|7075|11075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG230CE|0|2|0|0||E|N|N|N|P|N|||9075|N
109383|18143|OPTSTK|JIOFIN|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
109386|18143|OPTSTK|JIOFIN|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|6080|10080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG240CE|0|2|0|0||E|N|N|N|P|N|||8080|N
109387|18143|OPTSTK|JIOFIN|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
109388|18143|OPTSTK|JIOFIN|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5580|9580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG245CE|0|2|0|0||E|N|N|N|P|N|||7580|N
109389|18143|OPTSTK|JIOFIN|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
109390|18143|OPTSTK|JIOFIN|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5080|9080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG250CE|0|2|0|0||E|N|N|N|P|N|||7080|N
109391|18143|OPTSTK|JIOFIN|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
109392|18143|OPTSTK|JIOFIN|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|4580|8580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG255CE|0|2|0|0||E|N|N|N|P|N|||6580|N
109393|18143|OPTSTK|JIOFIN|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
109394|31181|OPTSTK|MCX|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|33480|100180|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||66830|N
109395|31181|OPTSTK|MCX|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|35110|89260|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||62185|N
109396|18143|OPTSTK|JIOFIN|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|4080|8080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG260CE|0|2|0|0||E|N|N|N|P|N|||6080|N
109397|31181|OPTSTK|MCX|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|27550|88430|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||57990|N
109398|31181|OPTSTK|MCX|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|43145|103115|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||73130|N
109399|31181|OPTSTK|MCX|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|22480|77680|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||50080|N
109400|31181|OPTSTK|MCX|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|52180|117830|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||85005|N
109401|31181|OPTSTK|MCX|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|18185|67905|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||43045|N
109402|31181|OPTSTK|MCX|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|62185|133315|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||97750|N
109403|31181|OPTSTK|MCX|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|14580|59080|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||36830|N
109404|31181|OPTSTK|MCX|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|73145|149495|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||111320|N
109405|31181|OPTSTK|MCX|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|11585|51165|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||31375|N
109406|31181|OPTSTK|MCX|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|85015|166285|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||125650|N
109407|31181|OPTSTK|MCX|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|9165|44165|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||26665|N
109408|31181|OPTSTK|MCX|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|97800|183650|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||140725|N
109409|31181|OPTSTK|MCX|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|7165|37935|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||22550|N
109410|31181|OPTSTK|MCX|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|111355|201435|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||156395|N
109411|31181|OPTSTK|MCX|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|5510|32410|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||18960|N
109412|31181|OPTSTK|MCX|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|125615|219565|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||172590|N
109413|31181|OPTSTK|MCX|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|4205|27605|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||15905|N
109414|31181|OPTSTK|MCX|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|140590|238040|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||189315|N
109415|31181|OPTSTK|MCX|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|3165|23425|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||13295|N
109416|31181|OPTSTK|MCX|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|156195|256785|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||206490|N
109417|31181|OPTSTK|MCX|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|1715|16675|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||9195|N
109418|31181|OPTSTK|MCX|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|189015|294905|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||241960|N
109419|31181|OPTSTK|MCX|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|845|11715|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||6280|N
109420|31181|OPTSTK|MCX|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|223625|333605|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||278615|N
109421|31181|OPTSTK|MCX|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|360|8130|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||4245|N
109422|31181|OPTSTK|MCX|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|2.501000E+03|0|1438473600|0|0|0|0|0|259605|372685|0|0|0|1440349559|1446076800|1446129000|15|1|            |MCX25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||316145|N
109423|2142|OPTSTK|MFSL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|72300|88540|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP840CE|2|0|0|0||E|N|N|N|P|N|||80420|N
109424|18143|OPTSTK|JIOFIN|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
109425|18143|OPTSTK|JIOFIN|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|3580|7580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5580|N
109426|18143|OPTSTK|JIOFIN|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
109427|18143|OPTSTK|JIOFIN|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|3230|7230|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5230|N
109428|18143|OPTSTK|JIOFIN|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
109429|2142|OPTSTK|MFSL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP840PE|2|0|0|0||E|N|N|N|P|N|||5|N
109430|2142|OPTSTK|MFSL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|64320|80560|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP920CE|2|0|0|0||E|N|N|N|P|N|||72440|N
109431|2142|OPTSTK|MFSL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP920PE|2|0|0|0||E|N|N|N|P|N|||5|N
109432|2142|OPTSTK|MFSL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|56370|72610|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||64490|N
109433|2142|OPTSTK|MFSL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
109434|18143|OPTSTK|JIOFIN|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|3090|7090|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5090|N
109435|18143|OPTSTK|JIOFIN|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
109436|18143|OPTSTK|JIOFIN|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|2420|6420|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG280CE|0|2|0|0||E|N|N|N|P|N|||4420|N
109437|18143|OPTSTK|JIOFIN|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
109438|18143|OPTSTK|JIOFIN|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|1580|5580|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG285CE|0|2|0|0||E|N|N|N|P|N|||3580|N
109439|18143|OPTSTK|JIOFIN|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
109440|2142|OPTSTK|MFSL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|54415|70655|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1020CE|2|0|0|0||E|N|N|N|P|N|||62535|N
109441|2142|OPTSTK|MFSL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP1020PE|2|0|0|0||E|N|N|N|P|N|||5|N
109442|2142|OPTSTK|MFSL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|50440|66680|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1060CE|2|0|0|0||E|N|N|N|P|N|||58560|N
109443|2142|OPTSTK|MFSL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
109444|2142|OPTSTK|MFSL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|46465|62705|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1100CE|2|0|0|0||E|N|N|N|P|N|||54585|N
109445|2142|OPTSTK|MFSL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
109446|2142|OPTSTK|MFSL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|42495|58735|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1140CE|2|0|0|0||E|N|N|N|P|N|||50615|N
109447|2142|OPTSTK|MFSL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
109448|2142|OPTSTK|MFSL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|38485|54715|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1180CE|2|0|0|0||E|N|N|N|P|N|||46600|N
109449|2142|OPTSTK|MFSL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
109450|18143|OPTSTK|JIOFIN|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|1150|5150|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG290CE|0|2|0|0||E|N|N|N|P|N|||3150|N
109451|18143|OPTSTK|JIOFIN|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
109452|2142|OPTSTK|MFSL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|34520|50740|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1220CE|2|0|0|0||E|N|N|N|P|N|||42630|N
109453|2142|OPTSTK|MFSL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
109454|2142|OPTSTK|MFSL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|30570|46760|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1260CE|2|0|0|0||E|N|N|N|P|N|||38665|N
109455|2142|OPTSTK|MFSL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP1260PE|2|0|0|0||E|N|N|N|P|N|||20|N
109456|2142|OPTSTK|MFSL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26665|42775|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1300CE|2|0|0|0||E|N|N|N|P|N|||34720|N
109457|2142|OPTSTK|MFSL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348358|1443657600|1443709800|15|1|            |MFSL25SEP1300PE|2|0|0|0||E|N|N|N|P|N|||45|N
109458|2142|OPTSTK|MFSL|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22825|38785|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1340CE|2|0|0|0||E|N|N|N|P|N|||30805|N
109459|2142|OPTSTK|MFSL|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1340PE|2|0|0|0||E|N|N|N|P|N|||110|N
109460|2142|OPTSTK|MFSL|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|19115|34795|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1380CE|2|0|0|0||E|N|N|N|P|N|||26955|N
109461|2142|OPTSTK|MFSL|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1380PE|2|0|0|0||E|N|N|N|P|N|||235|N
109462|2142|OPTSTK|MFSL|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|15595|30825|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1420CE|2|0|0|0||E|N|N|N|P|N|||23210|N
109463|18143|OPTSTK|JIOFIN|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|590|4590|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG295CE|0|2|0|0||E|N|N|N|P|N|||2590|N
109464|18143|OPTSTK|JIOFIN|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG295PE|0|2|0|0||E|N|N|N|P|N|||10|N
109465|2142|OPTSTK|MFSL|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1420PE|2|0|0|0||E|N|N|N|P|N|||405|N
109466|2142|OPTSTK|MFSL|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|12345|26905|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1460CE|2|0|0|0||E|N|N|N|P|N|||19625|N
109467|18143|OPTSTK|JIOFIN|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|125|4125|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG300CE|0|2|0|0||E|N|N|N|P|N|||2125|N
109468|18143|OPTSTK|JIOFIN|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG300PE|0|2|0|0||E|N|N|N|P|N|||25|N
109477|18143|OPTSTK|JIOFIN|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3600|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG305CE|0|2|0|0||E|N|N|N|P|N|||1600|N
109478|18143|OPTSTK|JIOFIN|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG305PE|0|2|0|0||E|N|N|N|P|N|||35|N
109479|18143|OPTSTK|JIOFIN|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3170|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG310CE|0|2|0|0||E|N|N|N|P|N|||1170|N
109480|18143|OPTSTK|JIOFIN|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG310PE|0|2|0|0||E|N|N|N|P|N|||70|N
109481|18143|OPTSTK|JIOFIN|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2740|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG315CE|0|2|0|0||E|N|N|N|P|N|||740|N
109482|18143|OPTSTK|JIOFIN|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG315PE|0|2|0|0||E|N|N|N|P|N|||150|N
109483|18143|OPTSTK|JIOFIN|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG320CE|0|2|0|0||E|N|N|N|P|N|||435|N
109484|18143|OPTSTK|JIOFIN|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG320PE|0|2|0|0||E|N|N|N|P|N|||340|N
109485|18143|OPTSTK|JIOFIN|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG325CE|0|2|0|0||E|N|N|N|P|N|||240|N
109486|18143|OPTSTK|JIOFIN|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG325PE|0|2|0|0||E|N|N|N|P|N|||635|N
109487|18143|OPTSTK|JIOFIN|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG330CE|0|2|0|0||E|N|N|N|P|N|||135|N
109488|18143|OPTSTK|JIOFIN|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3035|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG330PE|0|2|0|0||E|N|N|N|P|N|||1035|N
109489|18143|OPTSTK|JIOFIN|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG335CE|0|2|0|0||E|N|N|N|P|N|||70|N
109490|18143|OPTSTK|JIOFIN|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3455|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG335PE|0|2|0|0||E|N|N|N|P|N|||1455|N
109527|24948|OPTSTK|LTF|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP255CE|0|2|0|0||E|N|N|N|P|N|||230|N
109528|24948|OPTSTK|LTF|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1300|5300|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP255PE|0|2|0|0||E|N|N|N|P|N|||3300|N
109529|24948|OPTSTK|LTF|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP260CE|0|2|0|0||E|N|N|N|P|N|||170|N
109530|24948|OPTSTK|LTF|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1740|5740|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP260PE|0|2|0|0||E|N|N|N|P|N|||3740|N
109531|24948|OPTSTK|LTF|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP265CE|0|2|0|0||E|N|N|N|P|N|||125|N
109532|24948|OPTSTK|LTF|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2190|6190|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP265PE|0|2|0|0||E|N|N|N|P|N|||4190|N
109533|24948|OPTSTK|LTF|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP270CE|0|2|0|0||E|N|N|N|P|N|||90|N
109534|24948|OPTSTK|LTF|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2655|6655|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP270PE|0|2|0|0||E|N|N|N|P|N|||4655|N
109535|18143|OPTSTK|JIOFIN|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG340CE|0|2|0|0||E|N|N|N|P|N|||45|N
109536|18143|OPTSTK|JIOFIN|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|3955|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG340PE|0|2|0|0||E|N|N|N|P|N|||1955|N
109537|18143|OPTSTK|JIOFIN|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG345CE|0|2|0|0||E|N|N|N|P|N|||30|N
109538|18143|OPTSTK|JIOFIN|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|330|4330|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG345PE|0|2|0|0||E|N|N|N|P|N|||2330|N
109539|18143|OPTSTK|JIOFIN|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG350CE|0|2|0|0||E|N|N|N|P|N|||20|N
109540|18143|OPTSTK|JIOFIN|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|930|4930|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG350PE|0|2|0|0||E|N|N|N|P|N|||2930|N
109541|18143|OPTSTK|JIOFIN|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
109542|18143|OPTSTK|JIOFIN|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|1900|5900|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG360PE|0|2|0|0||E|N|N|N|P|N|||3900|N
109543|18143|OPTSTK|JIOFIN|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
109544|18143|OPTSTK|JIOFIN|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|2885|6885|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG370PE|0|2|0|0||E|N|N|N|P|N|||4885|N
109545|18143|OPTSTK|JIOFIN|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JIOFIN25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
109546|18143|OPTSTK|JIOFIN|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1433030400|0|0|0|0|0|3915|7915|0|0|0|1440349557|1440806400|1440858600|15|1|            |JIOFIN25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5915|N
109547|24948|OPTSTK|LTF|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP280CE|0|2|0|0||E|N|N|N|P|N|||45|N
109548|24948|OPTSTK|LTF|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3605|7605|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5605|N
109572|24948|OPTSTK|LTF|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP290CE|0|2|0|0||E|N|N|N|P|N|||25|N
109573|24948|OPTSTK|LTF|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4575|8575|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTF25SEP290PE|0|2|0|0||E|N|N|N|P|N|||6575|N
109574|2142|OPTSTK|MFSL|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1460PE|2|0|0|0||E|N|N|N|P|N|||535|N
109575|2142|OPTSTK|MFSL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9385|23015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1500CE|2|0|0|0||E|N|N|N|P|N|||16200|N
109576|2142|OPTSTK|MFSL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1500PE|2|0|0|0||E|N|N|N|P|N|||935|N
109577|2142|OPTSTK|MFSL|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6950|19410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1540CE|2|0|0|0||E|N|N|N|P|N|||13180|N
109578|17818|OPTSTK|LTIM|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|195025|250275|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||222650|N
109579|17818|OPTSTK|LTIM|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LTIM25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109580|2142|OPTSTK|MFSL|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1540PE|2|0|0|0||E|N|N|N|P|N|||2360|N
109581|2142|OPTSTK|MFSL|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4880|15960|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1580CE|2|0|0|0||E|N|N|N|P|N|||10420|N
109584|2142|OPTSTK|MFSL|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1000|6160|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1580PE|2|0|0|0||E|N|N|N|P|N|||3580|N
109585|2142|OPTSTK|MFSL|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3260|12830|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1620CE|2|0|0|0||E|N|N|N|P|N|||8045|N
109586|2142|OPTSTK|MFSL|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1840|8510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1620PE|2|0|0|0||E|N|N|N|P|N|||5175|N
109587|2142|OPTSTK|MFSL|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|805|8815|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1660CE|2|0|0|0||E|N|N|N|P|N|||4810|N
109588|2142|OPTSTK|MFSL|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1695|9925|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1660PE|2|0|0|0||E|N|N|N|P|N|||5810|N
109589|2142|OPTSTK|MFSL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|6345|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1700CE|2|0|0|0||E|N|N|N|P|N|||3100|N
109590|2142|OPTSTK|MFSL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4640|14390|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1700PE|2|0|0|0||E|N|N|N|P|N|||9515|N
109591|2142|OPTSTK|MFSL|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|4575|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1740CE|2|0|0|0||E|N|N|N|P|N|||2025|N
109592|2142|OPTSTK|MFSL|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6645|17795|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1740PE|2|0|0|0||E|N|N|N|P|N|||12220|N
109593|2142|OPTSTK|MFSL|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1780CE|2|0|0|0||E|N|N|N|P|N|||2200|N
109594|2142|OPTSTK|MFSL|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9050|21420|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1780PE|2|0|0|0||E|N|N|N|P|N|||15235|N
109595|2142|OPTSTK|MFSL|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1820CE|2|0|0|0||E|N|N|N|P|N|||1490|N
109596|2142|OPTSTK|MFSL|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|11805|25195|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1820PE|2|0|0|0||E|N|N|N|P|N|||18500|N
109606|17818|OPTSTK|LTIM|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|216560|271800|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||244180|N
109607|17818|OPTSTK|LTIM|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTIM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109608|2142|OPTSTK|MFSL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1860CE|2|0|0|0||E|N|N|N|P|N|||985|N
109609|2142|OPTSTK|MFSL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14865|29075|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1860PE|2|0|0|0||E|N|N|N|P|N|||21970|N
109612|17818|OPTSTK|LTIM|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|176805|232045|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||204425|N
109613|17818|OPTSTK|LTIM|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTIM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109614|17818|OPTSTK|LTIM|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|137055|192295|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||164675|N
109615|17818|OPTSTK|LTIM|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LTIM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109616|17818|OPTSTK|LTIM|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|117215|172405|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||144810|N
109617|17818|OPTSTK|LTIM|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
109618|17818|OPTSTK|LTIM|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|97505|152495|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||125000|N
109619|17818|OPTSTK|LTIM|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||85|N
109620|17818|OPTSTK|LTIM|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|78185|132555|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||105370|N
109621|2142|OPTSTK|MFSL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1900CE|2|0|0|0||E|N|N|N|P|N|||635|N
109622|17818|OPTSTK|LTIM|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||800|N
109624|2142|OPTSTK|MFSL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18180|33010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1900PE|2|0|0|0||E|N|N|N|P|N|||25595|N
109625|2142|OPTSTK|MFSL|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1940CE|2|0|0|0||E|N|N|N|P|N|||400|N
109626|17818|OPTSTK|LTIM|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|59770|112630|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||86200|N
109627|17818|OPTSTK|LTIM|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||1040|N
109628|17818|OPTSTK|LTIM|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|43025|92915|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||67970|N
109629|17818|OPTSTK|LTIM|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|5365|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||2685|N
109630|17818|OPTSTK|LTIM|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|28775|73875|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||51325|N
109633|2142|OPTSTK|MFSL|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21690|36980|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1940PE|2|0|0|0||E|N|N|N|P|N|||29335|N
109636|2142|OPTSTK|MFSL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2200CE|2|0|0|0||E|N|N|N|P|N|||15|N
109638|2142|OPTSTK|MFSL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|46685|62885|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2200PE|2|0|0|0||E|N|N|N|P|N|||54785|N
109639|2142|OPTSTK|MFSL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|76645|92885|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT800CE|2|0|0|0||E|N|N|N|P|N|||84765|N
109642|2142|OPTSTK|MFSL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MFSL25OCT800PE|2|0|0|0||E|N|N|N|P|N|||5|N
109643|2142|OPTSTK|MFSL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|68705|84945|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT880CE|2|0|0|0||E|N|N|N|P|N|||76825|N
109644|17818|OPTSTK|LTIM|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|9575|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||4500|N
109645|17818|OPTSTK|LTIM|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|11100|49700|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||30400|N
109646|17818|OPTSTK|LTIM|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|965|17615|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||9290|N
109647|17818|OPTSTK|LTIM|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2475|33505|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||17990|N
109648|11236|OPTSTK|JSL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|28340|39260|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||33800|N
109649|11236|OPTSTK|JSL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109650|17818|OPTSTK|LTIM|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5300|29520|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||17410|N
109651|17818|OPTSTK|LTIM|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|21935|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||10280|N
109652|17818|OPTSTK|LTIM|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|13430|45370|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||29400|N
109653|17818|OPTSTK|LTIM|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|13475|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5300|N
109654|17818|OPTSTK|LTIM|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|24555|63455|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||44005|N
109655|17818|OPTSTK|LTIM|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|8040|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||2685|N
109656|17818|OPTSTK|LTIM|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|37440|81980|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||59710|N
109657|17818|OPTSTK|LTIM|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|4690|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||1405|N
109658|17818|OPTSTK|LTIM|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|52655|101335|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||76995|N
109659|2142|OPTSTK|MFSL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MFSL25OCT880PE|2|0|0|0||E|N|N|N|P|N|||5|N
109660|2142|OPTSTK|MFSL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|60790|77030|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT960CE|2|0|0|0||E|N|N|N|P|N|||68910|N
109661|2142|OPTSTK|MFSL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MFSL25OCT960PE|2|0|0|0||E|N|N|N|P|N|||5|N
109662|11236|OPTSTK|JSL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|24330|35250|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||29790|N
109663|11236|OPTSTK|JSL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109664|11236|OPTSTK|JSL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|22330|33250|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||27790|N
109665|11236|OPTSTK|JSL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109666|11236|OPTSTK|JSL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|20330|31250|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||25790|N
109667|11236|OPTSTK|JSL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
109668|11236|OPTSTK|JSL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|18330|29250|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||23790|N
109669|2142|OPTSTK|MFSL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|52875|69115|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||60995|N
109670|2142|OPTSTK|MFSL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MFSL25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
109671|2142|OPTSTK|MFSL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|48965|65195|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||57080|N
109672|2142|OPTSTK|MFSL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348358|1446076800|1446129000|15|1|            |MFSL25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
109673|11236|OPTSTK|JSL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
109674|11236|OPTSTK|JSL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|16335|27255|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||21795|N
109675|17818|OPTSTK|LTIM|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||1635|N
109676|17818|OPTSTK|LTIM|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|69635|121095|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||95365|N
109677|17818|OPTSTK|LTIM|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||810|N
109678|17818|OPTSTK|LTIM|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|87820|141010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||114415|N
109679|17818|OPTSTK|LTIM|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||385|N
109680|17818|OPTSTK|LTIM|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|106770|160960|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||133865|N
109681|17818|OPTSTK|LTIM|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||175|N
109682|17818|OPTSTK|LTIM|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|126170|180900|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||153535|N
109683|17818|OPTSTK|LTIM|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||75|N
109684|17818|OPTSTK|LTIM|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|145810|200810|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||173310|N
109685|17818|OPTSTK|LTIM|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||35|N
109686|17818|OPTSTK|LTIM|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|165575|220715|0|0|0|1440349558|1443657600|1443709800|15|1|            |LTIM25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||193145|N
109696|11236|OPTSTK|JSL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
109697|11236|OPTSTK|JSL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|14335|25255|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||19795|N
109702|11236|OPTSTK|JSL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
109703|11236|OPTSTK|JSL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|12335|23255|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||17795|N
109704|11236|OPTSTK|JSL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109705|11236|OPTSTK|JSL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|10340|21260|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||15800|N
109706|11236|OPTSTK|JSL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
109707|11236|OPTSTK|JSL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|8340|19260|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||13800|N
109708|11236|OPTSTK|JSL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
109709|11236|OPTSTK|JSL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|6340|17260|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||11800|N
109710|11236|OPTSTK|JSL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
109711|11236|OPTSTK|JSL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|3925|14825|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||9375|N
109712|11236|OPTSTK|JSL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
109713|11236|OPTSTK|JSL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|2635|13435|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||8035|N
109714|11236|OPTSTK|JSL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||15|N
109715|11236|OPTSTK|JSL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|555|10965|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5760|N
109716|11236|OPTSTK|JSL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||55|N
109717|11236|OPTSTK|JSL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|8670|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||3955|N
109718|11236|OPTSTK|JSL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||135|N
109719|11236|OPTSTK|JSL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|5990|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||2165|N
109720|11236|OPTSTK|JSL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||365|N
109721|11236|OPTSTK|JSL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|3665|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||1000|N
109722|11236|OPTSTK|JSL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|3890|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||1095|N
109723|11236|OPTSTK|JSL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||420|N
109724|11236|OPTSTK|JSL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|6415|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||2505|N
109725|11236|OPTSTK|JSL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||180|N
109726|11236|OPTSTK|JSL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|8935|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||4215|N
109727|11236|OPTSTK|JSL|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||75|N
109728|11236|OPTSTK|JSL|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|1105|11445|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||6275|N
109729|11236|OPTSTK|JSL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
109730|11236|OPTSTK|JSL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|850|850|5|8.237696E+08|3.400100E+04|0|1433030400|0|0|0|0|0|4760|15630|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||10195|N
109733|2142|OPTSTK|MFSL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|44980|61200|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||53090|N
109734|2142|OPTSTK|MFSL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348358|1446076800|1446129000|15|1|            |MFSL25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||10|N
109735|2142|OPTSTK|MFSL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|41050|57240|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||49145|N
109736|2142|OPTSTK|MFSL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||25|N
109738|10440|OPTSTK|LUPIN|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|87180|107900|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||97540|N
109739|10440|OPTSTK|LUPIN|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109748|10440|OPTSTK|LUPIN|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|79185|99905|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||89545|N
109749|10440|OPTSTK|LUPIN|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
109750|10440|OPTSTK|LUPIN|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|71190|91910|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||81550|N
109751|10440|OPTSTK|LUPIN|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
109752|10440|OPTSTK|LUPIN|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|63195|83915|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||73555|N
109753|10440|OPTSTK|LUPIN|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
109754|10440|OPTSTK|LUPIN|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|53245|73965|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||63605|N
109755|10440|OPTSTK|LUPIN|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109756|10440|OPTSTK|LUPIN|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|49205|69925|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||59565|N
109757|10440|OPTSTK|LUPIN|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109758|10440|OPTSTK|LUPIN|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|45205|65925|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||55565|N
109759|10440|OPTSTK|LUPIN|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109760|10440|OPTSTK|LUPIN|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|41210|61930|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||51570|N
109761|10440|OPTSTK|LUPIN|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
109762|10440|OPTSTK|LUPIN|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|37215|57925|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||47570|N
109763|10440|OPTSTK|LUPIN|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109764|10440|OPTSTK|LUPIN|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|33220|53930|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||43575|N
109765|10440|OPTSTK|LUPIN|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
109766|10440|OPTSTK|LUPIN|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|29220|49930|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||39575|N
109767|10440|OPTSTK|LUPIN|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
109768|10440|OPTSTK|LUPIN|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|25225|45935|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||35580|N
109769|10440|OPTSTK|LUPIN|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
109770|10440|OPTSTK|LUPIN|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|21225|41935|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||31580|N
109771|10440|OPTSTK|LUPIN|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
109772|10440|OPTSTK|LUPIN|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|17230|37940|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||27585|N
109773|10440|OPTSTK|LUPIN|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
109774|10440|OPTSTK|LUPIN|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|13230|33940|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||23585|N
109775|10440|OPTSTK|LUPIN|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
109776|10440|OPTSTK|LUPIN|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|9245|29935|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||19590|N
109777|10440|OPTSTK|LUPIN|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
109778|10440|OPTSTK|LUPIN|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5350|25880|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||15615|N
109779|10440|OPTSTK|LUPIN|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||25|N
109780|10440|OPTSTK|LUPIN|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1580|21460|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||11520|N
109781|10440|OPTSTK|LUPIN|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||115|N
109782|10440|OPTSTK|LUPIN|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|16835|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||7795|N
109783|10440|OPTSTK|LUPIN|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||485|N
109784|10440|OPTSTK|LUPIN|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|11570|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||4250|N
109785|10440|OPTSTK|LUPIN|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||940|N
109788|10440|OPTSTK|LUPIN|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|6685|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||1670|N
109790|10440|OPTSTK|LUPIN|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|7715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||2370|N
109793|10440|OPTSTK|LUPIN|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||480|N
109798|10440|OPTSTK|LUPIN|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|12515|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||4955|N
109804|10440|OPTSTK|LUPIN|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||180|N
109805|10440|OPTSTK|LUPIN|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|17915|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||8800|N
109806|10440|OPTSTK|LUPIN|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||100|N
109807|10440|OPTSTK|LUPIN|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|2980|22820|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||12900|N
109818|10440|OPTSTK|LUPIN|XX||1440858600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||30|N
109821|10440|OPTSTK|LUPIN|XX||1440858600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|6185|26655|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||16420|N
109828|10440|OPTSTK|LUPIN|XX||1440858600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
109832|10440|OPTSTK|LUPIN|XX||1440858600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|10065|30725|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||20395|N
109838|10440|OPTSTK|LUPIN|XX||1440858600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
109839|10440|OPTSTK|LUPIN|XX||1440858600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|14030|34740|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||24385|N
109840|10440|OPTSTK|LUPIN|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
109841|10440|OPTSTK|LUPIN|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|18025|38745|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||28385|N
109842|10440|OPTSTK|LUPIN|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
109843|10440|OPTSTK|LUPIN|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|22020|42740|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||32380|N
109844|10440|OPTSTK|LUPIN|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
109845|10440|OPTSTK|LUPIN|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|26020|46740|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||36380|N
109846|10440|OPTSTK|LUPIN|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
109847|10440|OPTSTK|LUPIN|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|30015|50735|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||40375|N
109863|10440|OPTSTK|LUPIN|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
109864|10440|OPTSTK|LUPIN|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|34015|54735|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||44375|N
109865|10440|OPTSTK|LUPIN|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
109866|10440|OPTSTK|LUPIN|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|38010|58730|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||48370|N
109867|17869|OPTSTK|JSWENERGY|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|19900|27720|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG280CE|0|2|0|0||E|N|N|N|P|N|||23810|N
109868|17869|OPTSTK|JSWENERGY|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
109869|17869|OPTSTK|JSWENERGY|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|15905|23725|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG320CE|0|2|0|0||E|N|N|N|P|N|||19815|N
109870|17869|OPTSTK|JSWENERGY|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
109871|17869|OPTSTK|JSWENERGY|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|13905|21725|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG340CE|0|2|0|0||E|N|N|N|P|N|||17815|N
109872|17869|OPTSTK|JSWENERGY|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109873|17869|OPTSTK|JSWENERGY|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|11905|19725|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG360CE|0|2|0|0||E|N|N|N|P|N|||15815|N
109874|17869|OPTSTK|JSWENERGY|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109875|17869|OPTSTK|JSWENERGY|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|9905|17725|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG380CE|0|2|0|0||E|N|N|N|P|N|||13815|N
109876|17869|OPTSTK|JSWENERGY|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109877|17869|OPTSTK|JSWENERGY|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|7910|15730|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG400CE|0|2|0|0||E|N|N|N|P|N|||11820|N
109878|17869|OPTSTK|JSWENERGY|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109879|17869|OPTSTK|JSWENERGY|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5910|13730|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG420CE|0|2|0|0||E|N|N|N|P|N|||9820|N
109880|17869|OPTSTK|JSWENERGY|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109881|17869|OPTSTK|JSWENERGY|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|3915|11725|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG440CE|0|2|0|0||E|N|N|N|P|N|||7820|N
109882|17869|OPTSTK|JSWENERGY|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109883|17869|OPTSTK|JSWENERGY|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|1955|9705|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5830|N
109886|10440|OPTSTK|LUPIN|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
109887|10440|OPTSTK|LUPIN|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|59995|80715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||70355|N
109888|17869|OPTSTK|JSWENERGY|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG460PE|0|2|0|0||E|N|N|N|P|N|||10|N
109889|17869|OPTSTK|JSWENERGY|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|280|7620|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG480CE|0|2|0|0||E|N|N|N|P|N|||3950|N
109890|10440|OPTSTK|LUPIN|XX||1440858600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
109891|10440|OPTSTK|LUPIN|XX||1440858600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|67990|88710|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||78350|N
109892|10440|OPTSTK|LUPIN|XX||1440858600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |LUPIN25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
109893|10440|OPTSTK|LUPIN|XX||1440858600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|75985|96705|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||86345|N
109894|10440|OPTSTK|LUPIN|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|91740|112450|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP960CE|0|2|0|0||E|N|N|N|P|N|||102095|N
109895|10440|OPTSTK|LUPIN|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
109896|10440|OPTSTK|LUPIN|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|83760|104470|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||94115|N
109897|10440|OPTSTK|LUPIN|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
109898|10440|OPTSTK|LUPIN|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|75805|96515|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||86160|N
109902|17869|OPTSTK|JSWENERGY|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG480PE|0|2|0|0||E|N|N|N|P|N|||45|N
109903|17869|OPTSTK|JSWENERGY|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|5010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG500CE|0|2|0|0||E|N|N|N|P|N|||2000|N
109907|17869|OPTSTK|JSWENERGY|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG500PE|0|2|0|0||E|N|N|N|P|N|||120|N
109908|17869|OPTSTK|JSWENERGY|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG520CE|0|2|0|0||E|N|N|N|P|N|||595|N
109912|10440|OPTSTK|LUPIN|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
109913|17869|OPTSTK|JSWENERGY|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2720|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG520PE|0|2|0|0||E|N|N|N|P|N|||700|N
109914|17869|OPTSTK|JSWENERGY|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG540CE|0|2|0|0||E|N|N|N|P|N|||150|N
109915|10440|OPTSTK|LUPIN|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|67855|88565|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||78210|N
109916|10440|OPTSTK|LUPIN|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109917|10440|OPTSTK|LUPIN|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|59905|80615|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||70260|N
109918|10440|OPTSTK|LUPIN|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
109919|17869|OPTSTK|JSWENERGY|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|5340|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG540PE|0|2|0|0||E|N|N|N|P|N|||2265|N
109920|17869|OPTSTK|JSWENERGY|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG560CE|0|2|0|0||E|N|N|N|P|N|||50|N
109921|17869|OPTSTK|JSWENERGY|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|625|7935|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG560PE|0|2|0|0||E|N|N|N|P|N|||4280|N
109922|17869|OPTSTK|JSWENERGY|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG580CE|0|2|0|0||E|N|N|N|P|N|||15|N
109923|10440|OPTSTK|LUPIN|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|55930|76640|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||66285|N
109924|10440|OPTSTK|LUPIN|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
109925|10440|OPTSTK|LUPIN|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|51955|72665|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||62310|N
109926|10440|OPTSTK|LUPIN|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109927|10440|OPTSTK|LUPIN|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|47980|68690|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||58335|N
109928|10440|OPTSTK|LUPIN|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348358|1443657600|1443709800|15|1|            |LUPIN25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109929|10440|OPTSTK|LUPIN|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|44020|64710|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||54365|N
109930|10440|OPTSTK|LUPIN|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
109931|10440|OPTSTK|LUPIN|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|40065|60735|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||50400|N
109932|2142|OPTSTK|MFSL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|37145|53285|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||45215|N
109933|2142|OPTSTK|MFSL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||50|N
109934|2142|OPTSTK|MFSL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33290|49330|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||41310|N
109935|2142|OPTSTK|MFSL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||100|N
109936|2142|OPTSTK|MFSL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29515|45385|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||37450|N
109937|2142|OPTSTK|MFSL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||195|N
109938|2142|OPTSTK|MFSL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25840|41460|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1320CE|2|0|0|0||E|N|N|N|P|N|||33650|N
109939|2142|OPTSTK|MFSL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1320PE|2|0|0|0||E|N|N|N|P|N|||355|N
109940|2142|OPTSTK|MFSL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22320|37570|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1360CE|2|0|0|0||E|N|N|N|P|N|||29945|N
109941|2142|OPTSTK|MFSL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1360PE|2|0|0|0||E|N|N|N|P|N|||605|N
109942|2142|OPTSTK|MFSL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18995|33745|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1400CE|2|0|0|0||E|N|N|N|P|N|||26370|N
109943|2142|OPTSTK|MFSL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1400PE|2|0|0|0||E|N|N|N|P|N|||990|N
109944|2142|OPTSTK|MFSL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|15910|30010|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1440CE|2|0|0|0||E|N|N|N|P|N|||22960|N
109945|2142|OPTSTK|MFSL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1440PE|2|0|0|0||E|N|N|N|P|N|||1535|N
109946|10440|OPTSTK|LUPIN|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
109947|10440|OPTSTK|LUPIN|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|36140|56750|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||46445|N
109948|2142|OPTSTK|MFSL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13100|26410|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1480CE|2|0|0|0||E|N|N|N|P|N|||19755|N
109949|2142|OPTSTK|MFSL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1480PE|2|0|0|0||E|N|N|N|P|N|||2285|N
109950|2142|OPTSTK|MFSL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10595|22975|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1520CE|2|0|0|0||E|N|N|N|P|N|||16785|N
109951|2142|OPTSTK|MFSL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1520PE|2|0|0|0||E|N|N|N|P|N|||3275|N
109952|10440|OPTSTK|LUPIN|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
109953|10440|OPTSTK|LUPIN|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|32250|52760|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||42505|N
109954|10440|OPTSTK|LUPIN|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||75|N
109955|10440|OPTSTK|LUPIN|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|28435|48775|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||38605|N
109956|10440|OPTSTK|LUPIN|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||150|N
109957|10440|OPTSTK|LUPIN|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|24725|44785|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||34755|N
109958|10440|OPTSTK|LUPIN|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||270|N
109959|10440|OPTSTK|LUPIN|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|21155|40805|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||30980|N
109960|10440|OPTSTK|LUPIN|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||475|N
109961|10440|OPTSTK|LUPIN|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|17780|36860|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||27320|N
109962|10440|OPTSTK|LUPIN|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||540|N
109963|10440|OPTSTK|LUPIN|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|14655|32965|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||23810|N
109964|10440|OPTSTK|LUPIN|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||700|N
109965|10440|OPTSTK|LUPIN|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|11815|29155|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||20485|N
109966|10440|OPTSTK|LUPIN|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1130|N
109967|10440|OPTSTK|LUPIN|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|9295|25475|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||17385|N
109968|10440|OPTSTK|LUPIN|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3925|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||1655|N
109969|10440|OPTSTK|LUPIN|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|7120|21970|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||14545|N
109970|10440|OPTSTK|LUPIN|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|980|6850|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||3915|N
109971|10440|OPTSTK|LUPIN|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|3555|16945|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||10250|N
109972|10440|OPTSTK|LUPIN|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1665|8995|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5330|N
109973|10440|OPTSTK|LUPIN|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1590|13440|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||7515|N
109974|17869|OPTSTK|JSWENERGY|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|2330|10040|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG580PE|0|2|0|0||E|N|N|N|P|N|||6185|N
109975|17869|OPTSTK|JSWENERGY|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109976|10440|OPTSTK|LUPIN|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|705|9575|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5140|N
109977|17869|OPTSTK|JSWENERGY|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|4260|12060|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG600PE|0|2|0|0||E|N|N|N|P|N|||8160|N
109978|17869|OPTSTK|JSWENERGY|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
109979|17869|OPTSTK|JSWENERGY|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|6260|14080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG620PE|0|2|0|0||E|N|N|N|P|N|||10170|N
109980|17869|OPTSTK|JSWENERGY|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
109981|17869|OPTSTK|JSWENERGY|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|8260|16080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG640PE|0|2|0|0||E|N|N|N|P|N|||12170|N
109982|17869|OPTSTK|JSWENERGY|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
109983|17869|OPTSTK|JSWENERGY|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|10260|18080|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG660PE|0|2|0|0||E|N|N|N|P|N|||14170|N
109984|17869|OPTSTK|JSWENERGY|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
109985|10440|OPTSTK|LUPIN|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|430|10720|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5575|N
109986|10440|OPTSTK|LUPIN|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1785|12215|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||7000|N
109987|17869|OPTSTK|JSWENERGY|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|12255|20075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG680PE|0|2|0|0||E|N|N|N|P|N|||16165|N
109988|17869|OPTSTK|JSWENERGY|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348358|1440806400|1440858600|15|1|            |JSWENERGY25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
109989|17869|OPTSTK|JSWENERGY|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1433030400|0|0|0|0|0|16255|24075|0|0|0|1440349557|1440806400|1440858600|15|1|            |JSWENERGY25AUG720PE|0|2|0|0||E|N|N|N|P|N|||20165|N
109990|10440|OPTSTK|LUPIN|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|8420|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||4040|N
109991|10440|OPTSTK|LUPIN|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5400|17360|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||11380|N
109992|10440|OPTSTK|LUPIN|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|6465|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||2810|N
109993|2142|OPTSTK|MFSL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8405|19735|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1560CE|2|0|0|0||E|N|N|N|P|N|||14070|N
109994|2142|OPTSTK|MFSL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2055|6965|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1560PE|2|0|0|0||E|N|N|N|P|N|||4510|N
109995|2142|OPTSTK|MFSL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6540|16740|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1600CE|2|0|0|0||E|N|N|N|P|N|||11640|N
109996|2142|OPTSTK|MFSL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3020|9060|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1600PE|2|0|0|0||E|N|N|N|P|N|||6040|N
109997|2142|OPTSTK|MFSL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4980|14020|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1640CE|2|0|0|0||E|N|N|N|P|N|||9500|N
109998|2142|OPTSTK|MFSL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4260|11460|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1640PE|2|0|0|0||E|N|N|N|P|N|||7860|N
109999|2142|OPTSTK|MFSL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3715|11585|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1680CE|2|0|0|0||E|N|N|N|P|N|||7650|N
110000|2142|OPTSTK|MFSL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5780|14150|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1680PE|2|0|0|0||E|N|N|N|P|N|||9965|N
110001|2142|OPTSTK|MFSL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2715|9445|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1720CE|2|0|0|0||E|N|N|N|P|N|||6080|N
110002|2142|OPTSTK|MFSL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7595|17105|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1720PE|2|0|0|0||E|N|N|N|P|N|||12350|N
110003|10440|OPTSTK|LUPIN|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|7275|20675|0|0|0|1440349558|1443657600|1443709800|15|1|            |LUPIN25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||13975|N
110004|10440|OPTSTK|LUPIN|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|605|6595|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||3600|N
110010|10440|OPTSTK|LUPIN|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|9460|24190|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||16825|N
110011|10440|OPTSTK|LUPIN|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1325|N
110047|2142|OPTSTK|MFSL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1930|7600|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1760CE|2|0|0|0||E|N|N|N|P|N|||4765|N
110048|10440|OPTSTK|LUPIN|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|11950|27860|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||19905|N
110049|10440|OPTSTK|LUPIN|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||850|N
110050|2142|OPTSTK|MFSL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9710|20280|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1760PE|2|0|0|0||E|N|N|N|P|N|||14995|N
110051|2142|OPTSTK|MFSL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1350|6040|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1800CE|2|0|0|0||E|N|N|N|P|N|||3695|N
110052|2142|OPTSTK|MFSL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|12105|23655|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1800PE|2|0|0|0||E|N|N|N|P|N|||17880|N
110053|2142|OPTSTK|MFSL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|820|4820|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1840CE|2|0|0|0||E|N|N|N|P|N|||2820|N
110054|2142|OPTSTK|MFSL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14755|27175|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1840PE|2|0|0|0||E|N|N|N|P|N|||20965|N
110057|2142|OPTSTK|MFSL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1880CE|2|0|0|0||E|N|N|N|P|N|||2130|N
110058|2142|OPTSTK|MFSL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17640|30820|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1880PE|2|0|0|0||E|N|N|N|P|N|||24230|N
110076|10440|OPTSTK|LUPIN|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|13495|30425|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||21960|N
110077|10440|OPTSTK|LUPIN|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||570|N
110078|10440|OPTSTK|LUPIN|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|17710|35500|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||26605|N
110079|10440|OPTSTK|LUPIN|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||410|N
110080|10440|OPTSTK|LUPIN|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|20915|39415|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||30165|N
110081|10440|OPTSTK|LUPIN|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||735|N
110082|10440|OPTSTK|LUPIN|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|24305|43365|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||33835|N
110083|2142|OPTSTK|MFSL|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1920CE|2|0|0|0||E|N|N|N|P|N|||1590|N
110084|2142|OPTSTK|MFSL|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|20730|34560|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1920PE|2|0|0|0||E|N|N|N|P|N|||27645|N
110087|2142|OPTSTK|MFSL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1960CE|2|0|0|0||E|N|N|N|P|N|||1170|N
110088|2142|OPTSTK|MFSL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|24005|38365|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT1960PE|2|0|0|0||E|N|N|N|P|N|||31185|N
110089|2142|OPTSTK|MFSL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2000CE|2|0|0|0||E|N|N|N|P|N|||855|N
110090|2142|OPTSTK|MFSL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|27425|42225|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2000PE|2|0|0|0||E|N|N|N|P|N|||34825|N
110091|2142|OPTSTK|MFSL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2080CE|2|0|0|0||E|N|N|N|P|N|||440|N
110092|2142|OPTSTK|MFSL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|34610|50040|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2080PE|2|0|0|0||E|N|N|N|P|N|||42325|N
110093|2142|OPTSTK|MFSL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2160CE|2|0|0|0||E|N|N|N|P|N|||220|N
110094|2142|OPTSTK|MFSL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|42115|57915|0|0|0|1440349559|1446076800|1446129000|15|1|            |MFSL25OCT2160PE|2|0|0|0||E|N|N|N|P|N|||50015|N
110097|4204|OPTSTK|MOTHERSON|XX||1443709800|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP67.5CE|0|0|2|0||E|N|N|N|P|N|||2810|N
110098|4204|OPTSTK|MOTHERSON|XX||1443709800|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MOTHERSON25SEP67.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
110099|4204|OPTSTK|MOTHERSON|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP72.5CE|0|0|2|0||E|N|N|N|P|N|||2320|N
110100|4204|OPTSTK|MOTHERSON|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |MOTHERSON25SEP72.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
110101|4204|OPTSTK|MOTHERSON|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP77.5CE|0|0|2|0||E|N|N|N|P|N|||1845|N
110102|4204|OPTSTK|MOTHERSON|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP77.5PE|0|0|2|0||E|N|N|N|P|N|||30|N
110103|4204|OPTSTK|MOTHERSON|XX||1443709800|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP82.5CE|0|0|2|0||E|N|N|N|P|N|||1400|N
110104|4204|OPTSTK|MOTHERSON|XX||1443709800|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP82.5PE|0|0|2|0||E|N|N|N|P|N|||80|N
110105|4204|OPTSTK|MOTHERSON|XX||1443709800|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP87.5CE|0|0|2|0||E|N|N|N|P|N|||1005|N
110106|4204|OPTSTK|MOTHERSON|XX||1443709800|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP87.5PE|0|0|2|0||E|N|N|N|P|N|||90|N
110107|4204|OPTSTK|MOTHERSON|XX||1443709800|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP92.5CE|0|0|2|0||E|N|N|N|P|N|||680|N
110108|4204|OPTSTK|MOTHERSON|XX||1443709800|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP92.5PE|0|0|2|0||E|N|N|N|P|N|||220|N
110109|4204|OPTSTK|MOTHERSON|XX||1443709800|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP97.5CE|0|0|2|0||E|N|N|N|P|N|||300|N
110110|4204|OPTSTK|MOTHERSON|XX||1443709800|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP97.5PE|0|0|2|0||E|N|N|N|P|N|||460|N
110111|4204|OPTSTK|MOTHERSON|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP102.5CE|0|0|2|0||E|N|N|N|P|N|||145|N
110112|4204|OPTSTK|MOTHERSON|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP102.5PE|0|0|2|0||E|N|N|N|P|N|||795|N
110113|4204|OPTSTK|MOTHERSON|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP107.5CE|0|0|2|0||E|N|N|N|P|N|||65|N
110114|4204|OPTSTK|MOTHERSON|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP107.5PE|0|0|2|0||E|N|N|N|P|N|||1135|N
110115|4204|OPTSTK|MOTHERSON|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP112.5CE|0|0|2|0||E|N|N|N|P|N|||45|N
110116|4204|OPTSTK|MOTHERSON|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP112.5PE|0|0|2|0||E|N|N|N|P|N|||1745|N
110117|4204|OPTSTK|MOTHERSON|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP117.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
110118|4204|OPTSTK|MOTHERSON|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP117.5PE|0|0|2|0||E|N|N|N|P|N|||2200|N
110119|4204|OPTSTK|MOTHERSON|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP122.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
110120|4204|OPTSTK|MOTHERSON|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP122.5PE|0|0|2|0||E|N|N|N|P|N|||2680|N
110123|4204|OPTSTK|MOTHERSON|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|3560|7560|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT40CE|0|0|2|0||E|N|N|N|P|N|||5560|N
110124|4204|OPTSTK|MOTHERSON|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |MOTHERSON25OCT40PE|0|0|2|0||E|N|N|N|P|N|||5|N
110125|4204|OPTSTK|MOTHERSON|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2570|6570|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT50CE|0|0|2|0||E|N|N|N|P|N|||4570|N
110126|4204|OPTSTK|MOTHERSON|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |MOTHERSON25OCT50PE|0|0|2|0||E|N|N|N|P|N|||5|N
110127|4204|OPTSTK|MOTHERSON|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2080|6080|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT55CE|0|0|2|0||E|N|N|N|P|N|||4080|N
110128|4204|OPTSTK|MOTHERSON|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |MOTHERSON25OCT55PE|0|0|2|0||E|N|N|N|P|N|||5|N
110129|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1585|5585|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT60CE|0|0|2|0||E|N|N|N|P|N|||3585|N
110130|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |MOTHERSON25OCT60PE|0|0|2|0||E|N|N|N|P|N|||5|N
110131|10440|OPTSTK|LUPIN|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||515|N
110132|10440|OPTSTK|LUPIN|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|27840|47340|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||37590|N
110133|4204|OPTSTK|MOTHERSON|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT65CE|0|0|2|0||E|N|N|N|P|N|||3095|N
110134|4204|OPTSTK|MOTHERSON|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT65PE|0|0|2|0||E|N|N|N|P|N|||10|N
110135|10440|OPTSTK|LUPIN|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||355|N
110136|10440|OPTSTK|LUPIN|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|31485|51325|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||41405|N
110137|10440|OPTSTK|LUPIN|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||240|N
110138|10440|OPTSTK|LUPIN|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|35215|55315|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||45265|N
110139|10440|OPTSTK|LUPIN|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||160|N
110140|10440|OPTSTK|LUPIN|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|39020|59300|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||49160|N
110141|10440|OPTSTK|LUPIN|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||105|N
110142|10440|OPTSTK|LUPIN|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|42875|63295|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||53085|N
110143|10440|OPTSTK|LUPIN|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||70|N
110144|10440|OPTSTK|LUPIN|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|46765|67275|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||57020|N
110145|10440|OPTSTK|LUPIN|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||30|N
110146|10440|OPTSTK|LUPIN|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|54620|75250|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||64935|N
110147|10440|OPTSTK|LUPIN|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348359|1443657600|1443709800|15|1|            |LUPIN25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
110148|10440|OPTSTK|LUPIN|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|62525|83205|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||72865|N
110149|10440|OPTSTK|LUPIN|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110150|10440|OPTSTK|LUPIN|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|70460|91160|0|0|0|1440349559|1443657600|1443709800|15|1|            |LUPIN25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||80810|N
110152|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT70CE|0|0|2|0||E|N|N|N|P|N|||2615|N
110153|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT70PE|0|0|2|0||E|N|N|N|P|N|||25|N
110165|2031|OPTSTK|M&M|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|152330|188610|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||170470|N
110166|2031|OPTSTK|M&M|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110167|2031|OPTSTK|M&M|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|132285|168565|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||150425|N
110168|2031|OPTSTK|M&M|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110169|2031|OPTSTK|M&M|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|87395|123675|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||105535|N
110170|2031|OPTSTK|M&M|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
110171|2031|OPTSTK|M&M|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|77405|113685|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||95545|N
110172|2031|OPTSTK|M&M|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
110173|2031|OPTSTK|M&M|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|67335|103605|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||85470|N
110174|2031|OPTSTK|M&M|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
110175|2031|OPTSTK|M&M|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|57340|93610|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||75475|N
110176|2031|OPTSTK|M&M|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
110177|2031|OPTSTK|M&M|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|47350|83620|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||65485|N
110189|2031|OPTSTK|M&M|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
110190|2031|OPTSTK|M&M|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|37355|73625|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||55490|N
110191|2031|OPTSTK|M&M|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
110192|2031|OPTSTK|M&M|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|27360|63630|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||45495|N
110193|2031|OPTSTK|M&M|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
110194|2031|OPTSTK|M&M|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|17385|53625|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||35505|N
110195|2031|OPTSTK|M&M|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
110196|2031|OPTSTK|M&M|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|7170|42960|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||25065|N
110197|2031|OPTSTK|M&M|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||185|N
110198|2031|OPTSTK|M&M|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|31665|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||15185|N
110199|2031|OPTSTK|M&M|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||380|N
110200|2031|OPTSTK|M&M|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|18645|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||6245|N
110201|2031|OPTSTK|M&M|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|7180|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||1440|N
110203|2031|OPTSTK|M&M|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|7735|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||1145|N
110204|2031|OPTSTK|M&M|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|17840|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||6290|N
110205|2031|OPTSTK|M&M|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||295|N
110206|2031|OPTSTK|M&M|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|31160|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||15275|N
110207|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT75CE|0|0|2|0||E|N|N|N|P|N|||2155|N
110208|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT75PE|0|0|2|0||E|N|N|N|P|N|||55|N
110209|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT80CE|0|0|2|0||E|N|N|N|P|N|||1725|N
110210|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT80PE|0|0|2|0||E|N|N|N|P|N|||120|N
110211|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT85CE|0|0|2|0||E|N|N|N|P|N|||1335|N
110212|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT85PE|0|0|2|0||E|N|N|N|P|N|||230|N
110213|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT90CE|0|0|2|0||E|N|N|N|P|N|||1005|N
110214|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT90PE|0|0|2|0||E|N|N|N|P|N|||390|N
110215|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT95CE|0|0|2|0||E|N|N|N|P|N|||730|N
110216|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT95PE|0|0|2|0||E|N|N|N|P|N|||615|N
110217|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT100CE|0|0|2|0||E|N|N|N|P|N|||395|N
110218|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT100PE|0|0|2|0||E|N|N|N|P|N|||890|N
110219|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT105CE|0|0|2|0||E|N|N|N|P|N|||355|N
110220|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT105PE|0|0|2|0||E|N|N|N|P|N|||1225|N
110221|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT110CE|0|0|2|0||E|N|N|N|P|N|||235|N
110222|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT110PE|0|0|2|0||E|N|N|N|P|N|||1600|N
110223|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT115CE|0|0|2|0||E|N|N|N|P|N|||155|N
110224|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT115PE|0|0|2|0||E|N|N|N|P|N|||2015|N
110225|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT120CE|0|0|2|0||E|N|N|N|P|N|||100|N
110226|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT120PE|0|0|2|0||E|N|N|N|P|N|||2450|N
110227|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT125CE|0|0|2|0||E|N|N|N|P|N|||60|N
110228|2031|OPTSTK|M&M|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||120|N
110229|2031|OPTSTK|M&M|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|6925|42245|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||24585|N
110230|2031|OPTSTK|M&M|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||15|N
110231|2031|OPTSTK|M&M|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|16395|52545|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||34470|N
110232|2031|OPTSTK|M&M|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
110233|2031|OPTSTK|M&M|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|26315|62585|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||44450|N
110236|2031|OPTSTK|M&M|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
110237|2031|OPTSTK|M&M|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|36300|72580|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||54440|N
110238|2031|OPTSTK|M&M|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
110239|2031|OPTSTK|M&M|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|46295|82575|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||64435|N
110240|2031|OPTSTK|M&M|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
110241|2031|OPTSTK|M&M|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|71280|107560|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||89420|N
110242|2031|OPTSTK|M&M|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110243|2031|OPTSTK|M&M|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|91265|127545|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||109405|N
110244|2031|OPTSTK|M&M|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
110245|2031|OPTSTK|M&M|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|101260|137540|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||119400|N
110246|2031|OPTSTK|M&M|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
110247|2031|OPTSTK|M&M|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|111255|147535|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||129395|N
110250|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT125PE|0|0|2|0||E|N|N|N|P|N|||2910|N
110251|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT130CE|0|0|2|0||E|N|N|N|P|N|||40|N
110252|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT130PE|0|0|2|0||E|N|N|N|P|N|||3380|N
110253|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT135CE|0|0|2|0||E|N|N|N|P|N|||25|N
110254|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1860|5860|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT135PE|0|0|2|0||E|N|N|N|P|N|||3860|N
110255|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT140CE|0|0|2|0||E|N|N|N|P|N|||15|N
110256|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2345|6345|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT140PE|0|0|2|0||E|N|N|N|P|N|||4345|N
110257|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT150CE|0|0|2|0||E|N|N|N|P|N|||5|N
110258|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|3330|7330|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT150PE|0|0|2|0||E|N|N|N|P|N|||5330|N
110259|4204|OPTSTK|MOTHERSON|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |MOTHERSON25OCT160CE|0|0|2|0||E|N|N|N|P|N|||5|N
110260|4204|OPTSTK|MOTHERSON|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|4315|8315|0|0|0|1440349559|1446076800|1446129000|15|1|            |MOTHERSON25OCT160PE|0|0|2|0||E|N|N|N|P|N|||6315|N
110261|4503|OPTSTK|MPHASIS|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|64265|98185|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||81225|N
110262|4503|OPTSTK|MPHASIS|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348359|1443657600|1443709800|15|1|            |MPHASIS25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||35|N
110263|4503|OPTSTK|MPHASIS|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|54400|88150|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||71275|N
110264|4503|OPTSTK|MPHASIS|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||90|N
110265|4503|OPTSTK|MPHASIS|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|44845|78175|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||61510|N
110266|4503|OPTSTK|MPHASIS|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||260|N
110269|4503|OPTSTK|MPHASIS|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|35725|68215|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||51970|N
110270|4503|OPTSTK|MPHASIS|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||660|N
110271|4503|OPTSTK|MPHASIS|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|27320|58350|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||42835|N
110272|4503|OPTSTK|MPHASIS|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||1465|N
110273|4503|OPTSTK|MPHASIS|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|19915|48735|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||34325|N
110274|4503|OPTSTK|MPHASIS|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|300|5480|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||2890|N
110275|4503|OPTSTK|MPHASIS|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|13730|39600|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||26665|N
110276|4503|OPTSTK|MPHASIS|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1110|9240|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5175|N
110277|4503|OPTSTK|MPHASIS|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8860|31180|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||20020|N
110299|2031|OPTSTK|M&M|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|123400|159670|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||141535|N
110300|2031|OPTSTK|M&M|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |M&M25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110305|4503|OPTSTK|MPHASIS|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2625|14305|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||8465|N
110306|4503|OPTSTK|MPHASIS|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2950|21410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||12180|N
110307|4503|OPTSTK|MPHASIS|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5135|20685|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||12910|N
110308|4503|OPTSTK|MPHASIS|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2875|17475|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||10175|N
110309|4503|OPTSTK|MPHASIS|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8795|28195|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||18495|N
110310|4503|OPTSTK|MPHASIS|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1350|12410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||6880|N
110311|11723|OPTSTK|JSWSTEEL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|40455|50585|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||45520|N
110312|11723|OPTSTK|JSWSTEEL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110313|4503|OPTSTK|MPHASIS|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|13670|36610|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||25140|N
110314|4503|OPTSTK|MPHASIS|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|490|8510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||4500|N
110315|11723|OPTSTK|JSWSTEEL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|36440|46570|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||41505|N
110316|11723|OPTSTK|JSWSTEEL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
110317|4503|OPTSTK|MPHASIS|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|19710|45690|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||32700|N
110318|4503|OPTSTK|MPHASIS|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|60|5630|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||2845|N
110319|4503|OPTSTK|MPHASIS|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|26765|55195|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||40980|N
110320|4503|OPTSTK|MPHASIS|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||1740|N
110321|4503|OPTSTK|MPHASIS|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|34675|64955|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||49815|N
110322|4503|OPTSTK|MPHASIS|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||1035|N
110323|4503|OPTSTK|MPHASIS|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|43245|74855|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||59050|N
110326|4503|OPTSTK|MPHASIS|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||70|N
110327|4503|OPTSTK|MPHASIS|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|85920|119700|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||102810|N
110328|4503|OPTSTK|MPHASIS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|109595|143585|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||126590|N
110329|4503|OPTSTK|MPHASIS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |MPHASIS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110330|4503|OPTSTK|MPHASIS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|89850|123800|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||106825|N
110331|4503|OPTSTK|MPHASIS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||20|N
110332|4503|OPTSTK|MPHASIS|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|80035|113905|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||96970|N
110333|2031|OPTSTK|M&M|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|103525|139795|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||121660|N
110334|2031|OPTSTK|M&M|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |M&M25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110335|2031|OPTSTK|M&M|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|93585|129855|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||111720|N
110336|2031|OPTSTK|M&M|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |M&M25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110337|2031|OPTSTK|M&M|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|83655|119915|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||101785|N
110338|2031|OPTSTK|M&M|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110339|2031|OPTSTK|M&M|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|73750|109970|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||91860|N
110340|2031|OPTSTK|M&M|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||20|N
110341|2031|OPTSTK|M&M|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|63905|100015|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||81960|N
110342|2031|OPTSTK|M&M|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||150|N
110343|2031|OPTSTK|M&M|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|54205|90045|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||72125|N
110344|2031|OPTSTK|M&M|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||210|N
110345|2031|OPTSTK|M&M|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|44800|80070|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||62435|N
110346|2031|OPTSTK|M&M|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||270|N
110347|2031|OPTSTK|M&M|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|35875|70135|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||53005|N
110348|2031|OPTSTK|M&M|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||440|N
110349|2031|OPTSTK|M&M|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|25385|58015|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||41700|N
110350|2031|OPTSTK|M&M|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||930|N
110351|2031|OPTSTK|M&M|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|20460|50750|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||35605|N
110352|2031|OPTSTK|M&M|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|4840|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1850|N
110353|2031|OPTSTK|M&M|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|11940|39220|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||25580|N
110354|2031|OPTSTK|M&M|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|7980|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||3480|N
110355|2031|OPTSTK|M&M|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|6445|30155|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||18300|N
110356|2031|OPTSTK|M&M|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|12480|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||6200|N
110357|11723|OPTSTK|JSWSTEEL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|32440|42570|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||37505|N
110358|11723|OPTSTK|JSWSTEEL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110359|11723|OPTSTK|JSWSTEEL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|30445|40575|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||35510|N
110360|11723|OPTSTK|JSWSTEEL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110361|11723|OPTSTK|JSWSTEEL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|28445|38575|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||33510|N
110362|11723|OPTSTK|JSWSTEEL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
110363|11723|OPTSTK|JSWSTEEL|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|26445|36575|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||31510|N
110364|11723|OPTSTK|JSWSTEEL|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
110365|4503|OPTSTK|MPHASIS|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||60|N
110366|4503|OPTSTK|MPHASIS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|70335|104015|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||87175|N
110367|4503|OPTSTK|MPHASIS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||155|N
110368|4503|OPTSTK|MPHASIS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|60835|94145|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||77490|N
110369|4503|OPTSTK|MPHASIS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||365|N
110370|4503|OPTSTK|MPHASIS|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|51675|84345|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||68010|N
110371|4503|OPTSTK|MPHASIS|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||770|N
110372|4503|OPTSTK|MPHASIS|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|43015|74665|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||58840|N
110373|11723|OPTSTK|JSWSTEEL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|24445|34575|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||29510|N
110374|4503|OPTSTK|MPHASIS|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||1495|N
110375|4503|OPTSTK|MPHASIS|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|35020|65220|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||50120|N
110376|4503|OPTSTK|MPHASIS|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||2665|N
110377|4503|OPTSTK|MPHASIS|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|27840|56130|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||41985|N
110378|4503|OPTSTK|MPHASIS|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1565|7275|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||4420|N
110379|4503|OPTSTK|MPHASIS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|21580|47540|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||34560|N
110380|4503|OPTSTK|MPHASIS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2865|10915|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||6890|N
110381|11723|OPTSTK|JSWSTEEL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
110382|4503|OPTSTK|MPHASIS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|16285|39575|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||27930|N
110383|11723|OPTSTK|JSWSTEEL|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|22450|32580|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||27515|N
110384|11723|OPTSTK|JSWSTEEL|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
110385|11723|OPTSTK|JSWSTEEL|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|20450|30580|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||25515|N
110386|11723|OPTSTK|JSWSTEEL|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110387|4503|OPTSTK|MPHASIS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|4795|15505|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||10150|N
110388|2031|OPTSTK|M&M|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|2200|22060|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||12130|N
110389|2031|OPTSTK|M&M|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|1830|18250|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||10040|N
110390|4503|OPTSTK|MPHASIS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|11960|32380|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||22170|N
110391|4503|OPTSTK|MPHASIS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|7495|21075|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||14285|N
110392|11723|OPTSTK|JSWSTEEL|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|18450|28580|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||23515|N
110393|11723|OPTSTK|JSWSTEEL|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
110394|4503|OPTSTK|MPHASIS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8540|26030|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||17285|N
110395|4503|OPTSTK|MPHASIS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|11035|27545|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||19290|N
110396|11723|OPTSTK|JSWSTEEL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|16450|26580|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||21515|N
110397|11723|OPTSTK|JSWSTEEL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
110398|11723|OPTSTK|JSWSTEEL|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|14455|24585|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||19520|N
110399|11723|OPTSTK|JSWSTEEL|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
110400|11723|OPTSTK|JSWSTEEL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12455|22585|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||17520|N
110401|11723|OPTSTK|JSWSTEEL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
110402|11723|OPTSTK|JSWSTEEL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|10935|21065|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||16000|N
110403|11723|OPTSTK|JSWSTEEL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110404|11723|OPTSTK|JSWSTEEL|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|8455|18585|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||13520|N
110405|4503|OPTSTK|MPHASIS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5915|20555|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||13235|N
110406|4503|OPTSTK|MPHASIS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|15455|34815|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||25135|N
110407|11723|OPTSTK|JSWSTEEL|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
110408|11723|OPTSTK|JSWSTEEL|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|7335|17465|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||12400|N
110409|11723|OPTSTK|JSWSTEEL|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
110410|11723|OPTSTK|JSWSTEEL|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|4470|14580|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||9525|N
110411|11723|OPTSTK|JSWSTEEL|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
110412|11723|OPTSTK|JSWSTEEL|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|2585|12615|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||7600|N
110413|4503|OPTSTK|MPHASIS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3980|15950|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||9965|N
110414|4503|OPTSTK|MPHASIS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|20740|42770|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||31755|N
110415|4503|OPTSTK|MPHASIS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2600|12180|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||7390|N
110416|4503|OPTSTK|MPHASIS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|26865|51285|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||39075|N
110417|11723|OPTSTK|JSWSTEEL|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||15|N
110418|11723|OPTSTK|JSWSTEEL|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|845|10525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5685|N
110419|11723|OPTSTK|JSWSTEEL|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
110420|11723|OPTSTK|JSWSTEEL|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|8160|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||3805|N
110421|11723|OPTSTK|JSWSTEEL|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||180|N
110422|11723|OPTSTK|JSWSTEEL|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|5535|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||2085|N
110423|11723|OPTSTK|JSWSTEEL|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||490|N
110424|11723|OPTSTK|JSWSTEEL|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|3185|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||900|N
110425|11723|OPTSTK|JSWSTEEL|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|4090|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||1310|N
110426|11723|OPTSTK|JSWSTEEL|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||360|N
110427|11723|OPTSTK|JSWSTEEL|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|6595|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||2745|N
110428|11723|OPTSTK|JSWSTEEL|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||165|N
110429|4503|OPTSTK|MPHASIS|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1630|9140|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5385|N
110430|4503|OPTSTK|MPHASIS|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|33715|60205|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||46960|N
110431|4503|OPTSTK|MPHASIS|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|980|6750|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||3865|N
110432|4503|OPTSTK|MPHASIS|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|41210|69450|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||55330|N
110433|2031|OPTSTK|M&M|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|15455|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||7460|N
110434|2031|OPTSTK|M&M|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5135|25425|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||15280|N
110435|4503|OPTSTK|MPHASIS|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|560|4910|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||2735|N
110436|4503|OPTSTK|MPHASIS|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|49270|78920|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||64095|N
110437|2031|OPTSTK|M&M|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|10465|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||4280|N
110438|2031|OPTSTK|M&M|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|10365|34275|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||22320|N
110439|2031|OPTSTK|M&M|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|6925|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||2325|N
110440|2031|OPTSTK|M&M|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|19190|46270|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||32730|N
110441|4503|OPTSTK|MPHASIS|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||1910|N
110442|4503|OPTSTK|MPHASIS|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|57770|88550|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||73160|N
110443|4503|OPTSTK|MPHASIS|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||1315|N
110444|4503|OPTSTK|MPHASIS|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|66630|98290|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||82460|N
110445|4503|OPTSTK|MPHASIS|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||895|N
110446|4503|OPTSTK|MPHASIS|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|75770|108090|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||91930|N
110447|4503|OPTSTK|MPHASIS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||405|N
110448|4503|OPTSTK|MPHASIS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|94635|127805|0|0|0|1440349559|1446076800|1446129000|15|1|            |MPHASIS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||111220|N
110449|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|103300|134670|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||118985|N
110450|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110451|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|68595|99945|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||84270|N
110452|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||10|N
110453|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|58645|89935|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||74290|N
110454|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||30|N
110455|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|48880|79970|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||64425|N
110456|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||100|N
110457|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|39390|70000|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||54695|N
110458|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||310|N
110459|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|30445|60055|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||45250|N
110460|11723|OPTSTK|JSWSTEEL|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|9075|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||4515|N
110461|11723|OPTSTK|JSWSTEEL|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||70|N
110462|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||805|N
110463|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|22370|50260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||36315|N
110464|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||1805|N
110465|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|15480|40820|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||28150|N
110466|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|4930|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||1915|N
110467|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|9985|32025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||21005|N
110468|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1710|11040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||6375|N
110469|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3100|21370|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||12235|N
110470|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1160|14260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||7710|N
110471|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|14280|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||7090|N
110472|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|7105|24095|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||15600|N
110473|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|9295|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||3920|N
110474|11723|OPTSTK|JSWSTEEL|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1530|11330|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||6430|N
110475|11723|OPTSTK|JSWSTEEL|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
110476|2031|OPTSTK|M&M|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|175|6755|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||3465|N
110477|2031|OPTSTK|M&M|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|25970|55670|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||40820|N
110478|2031|OPTSTK|M&M|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||680|N
110479|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|11700|32320|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||22010|N
110480|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|515|8145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||4330|N
110481|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|17580|41320|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||29450|N
110482|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|60|5210|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||2635|N
110483|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|24585|50805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||37695|N
110484|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||1545|N
110485|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|32515|60565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||46540|N
110486|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||870|N
110487|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|41145|70475|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||55810|N
110488|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||475|N
110489|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|50265|80435|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||65350|N
110490|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||45|N
110491|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|84090|115320|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||99705|N
110492|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|113890|145260|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||129575|N
110493|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110494|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|94115|125475|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||109795|N
110495|2031|OPTSTK|M&M|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|33610|65360|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||49485|N
110496|2031|OPTSTK|M&M|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||1345|N
110497|2031|OPTSTK|M&M|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|41945|75215|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||58580|N
110498|2031|OPTSTK|M&M|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||800|N
110499|2031|OPTSTK|M&M|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|50800|85150|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||67975|N
110500|2031|OPTSTK|M&M|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||465|N
110501|11723|OPTSTK|JSWSTEEL|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|3455|13495|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||8475|N
110502|11723|OPTSTK|JSWSTEEL|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
110503|2031|OPTSTK|M&M|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|60035|95115|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||77575|N
110504|11723|OPTSTK|JSWSTEEL|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5410|15520|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||10465|N
110505|2031|OPTSTK|M&M|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||145|N
110506|11723|OPTSTK|JSWSTEEL|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
110507|11723|OPTSTK|JSWSTEEL|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|7400|17530|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||12465|N
110508|11723|OPTSTK|JSWSTEEL|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
110509|11723|OPTSTK|JSWSTEEL|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|9400|19530|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||14465|N
110510|11723|OPTSTK|JSWSTEEL|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
110511|11723|OPTSTK|JSWSTEEL|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|11395|21525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||16460|N
110512|11723|OPTSTK|JSWSTEEL|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
110513|11723|OPTSTK|JSWSTEEL|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|13395|23525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||18460|N
110514|11723|OPTSTK|JSWSTEEL|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
110515|11723|OPTSTK|JSWSTEEL|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|15395|25525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||20460|N
110516|11723|OPTSTK|JSWSTEEL|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
110517|11723|OPTSTK|JSWSTEEL|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|17395|27525|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||22460|N
110518|11723|OPTSTK|JSWSTEEL|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
110519|11723|OPTSTK|JSWSTEEL|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|19390|29520|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||24455|N
110520|11723|OPTSTK|JSWSTEEL|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
110521|11723|OPTSTK|JSWSTEEL|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|21390|31520|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||26455|N
110522|11723|OPTSTK|JSWSTEEL|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
110523|11723|OPTSTK|JSWSTEEL|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|25390|35520|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||30455|N
110524|11723|OPTSTK|JSWSTEEL|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
110525|11723|OPTSTK|JSWSTEEL|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|29385|39515|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||34450|N
110526|11723|OPTSTK|JSWSTEEL|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
110527|11723|OPTSTK|JSWSTEEL|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|675|675|5|2.445454E+09|2.700100E+04|0|1433030400|0|0|0|0|0|33380|43510|0|0|0|1440349558|1440806400|1440858600|15|1|            |JSWSTEEL25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||38445|N
110528|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110529|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|84305|115635|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||99970|N
110530|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348359|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
110531|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|74430|105680|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||90055|N
110536|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||50|N
110537|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|64725|95795|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||80260|N
110539|2031|OPTSTK|M&M|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|79210|115060|0|0|0|1440349559|1443657600|1443709800|15|1|            |M&M25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||97135|N
110555|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||150|N
110559|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|55255|85925|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||70590|N
110560|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||370|N
110561|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|46165|76135|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||61150|N
110566|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||825|N
110568|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|37650|66510|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||52080|N
110569|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1640|N
110573|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|29900|57160|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||43530|N
110574|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3085|7195|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5140|N
110575|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|23070|48250|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||35660|N
110576|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1910|8100|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5005|N
110579|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|17260|39940|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||28600|N
110580|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3490|12190|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||7840|N
110581|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|12520|32400|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||22460|N
110582|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5845|17335|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||11590|N
110583|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8780|25740|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||17260|N
110584|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|9075|23495|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||16285|N
110585|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5955|20025|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||12990|N
110586|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|13255|30555|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||21905|N
110589|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3895|15255|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||9575|N
110590|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|18375|38385|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||28380|N
110591|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2460|11400|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||6930|N
110592|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|24415|46845|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||35630|N
110593|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1480|8340|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||4910|N
110594|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|31245|55755|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||43500|N
110595|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|850|5990|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||3420|N
110599|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|38790|65020|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||51905|N
110603|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||2345|N
110604|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|46915|74525|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||60720|N
110605|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1580|N
110606|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|55510|84180|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||69845|N
110609|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||1050|N
110611|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|64470|93940|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||79205|N
110617|19061|OPTSTK|MANAPPURAM|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|6190|10190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG185CE|0|2|0|0||E|N|N|N|P|N|||8190|N
110618|19061|OPTSTK|MANAPPURAM|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
110619|19061|OPTSTK|MANAPPURAM|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5190|9190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG195CE|0|2|0|0||E|N|N|N|P|N|||7190|N
110620|19061|OPTSTK|MANAPPURAM|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
110621|19061|OPTSTK|MANAPPURAM|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4190|8190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG205CE|0|2|0|0||E|N|N|N|P|N|||6190|N
110622|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||685|N
110624|19061|OPTSTK|MANAPPURAM|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
110625|19061|OPTSTK|MANAPPURAM|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3190|7190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5190|N
110626|19061|OPTSTK|MANAPPURAM|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
110627|19061|OPTSTK|MANAPPURAM|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2190|6190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG225CE|0|2|0|0||E|N|N|N|P|N|||4190|N
110628|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|73705|103765|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||88735|N
110632|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||285|N
110637|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|92735|123505|0|0|0|1440349559|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||108120|N
110638|6364|OPTSTK|NATIONALUM|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4475|8475|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP125CE|0|2|0|0||E|N|N|N|P|N|||6475|N
110639|6364|OPTSTK|NATIONALUM|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NATIONALUM25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
110643|6364|OPTSTK|NATIONALUM|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3485|7485|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5485|N
110658|6364|OPTSTK|NATIONALUM|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348359|1443657600|1443709800|15|1|            |NATIONALUM25SEP135PE|0|2|0|0||E|N|N|N|P|N|||15|N
110660|6364|OPTSTK|NATIONALUM|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2525|6525|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP145CE|0|2|0|0||E|N|N|N|P|N|||4525|N
110661|6364|OPTSTK|NATIONALUM|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348359|1443657600|1443709800|15|1|            |NATIONALUM25SEP145PE|0|2|0|0||E|N|N|N|P|N|||50|N
110662|6364|OPTSTK|NATIONALUM|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP155CE|0|2|0|0||E|N|N|N|P|N|||3610|N
110663|6364|OPTSTK|NATIONALUM|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440348359|1443657600|1443709800|15|1|            |NATIONALUM25SEP155PE|0|2|0|0||E|N|N|N|P|N|||125|N
110668|6364|OPTSTK|NATIONALUM|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|770|4770|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP165CE|0|2|0|0||E|N|N|N|P|N|||2770|N
110669|6364|OPTSTK|NATIONALUM|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP165PE|0|2|0|0||E|N|N|N|P|N|||280|N
110671|6364|OPTSTK|NATIONALUM|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP175CE|0|2|0|0||E|N|N|N|P|N|||1575|N
110672|6364|OPTSTK|NATIONALUM|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP175PE|0|2|0|0||E|N|N|N|P|N|||170|N
110673|6364|OPTSTK|NATIONALUM|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP185CE|0|2|0|0||E|N|N|N|P|N|||790|N
110674|6364|OPTSTK|NATIONALUM|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP185PE|0|2|0|0||E|N|N|N|P|N|||465|N
110675|6364|OPTSTK|NATIONALUM|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP195CE|0|2|0|0||E|N|N|N|P|N|||345|N
110678|6364|OPTSTK|NATIONALUM|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP195PE|0|2|0|0||E|N|N|N|P|N|||1015|N
110679|6364|OPTSTK|NATIONALUM|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP205CE|0|2|0|0||E|N|N|N|P|N|||135|N
110680|6364|OPTSTK|NATIONALUM|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP205PE|0|2|0|0||E|N|N|N|P|N|||2115|N
110681|6364|OPTSTK|NATIONALUM|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP215CE|0|2|0|0||E|N|N|N|P|N|||395|N
110682|6364|OPTSTK|NATIONALUM|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|875|4875|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP215PE|0|2|0|0||E|N|N|N|P|N|||2875|N
110683|6364|OPTSTK|NATIONALUM|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP225CE|0|2|0|0||E|N|N|N|P|N|||235|N
110686|6364|OPTSTK|NATIONALUM|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1710|5710|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP225PE|0|2|0|0||E|N|N|N|P|N|||3710|N
110687|6364|OPTSTK|NATIONALUM|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP235CE|0|2|0|0||E|N|N|N|P|N|||140|N
110688|6364|OPTSTK|NATIONALUM|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2605|6605|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP235PE|0|2|0|0||E|N|N|N|P|N|||4605|N
110690|19061|OPTSTK|MANAPPURAM|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
110691|19061|OPTSTK|MANAPPURAM|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|1195|5195|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG235CE|0|2|0|0||E|N|N|N|P|N|||3195|N
110692|19061|OPTSTK|MANAPPURAM|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
110694|6364|OPTSTK|NATIONALUM|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|7000|11000|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT100CE|0|2|0|0||E|N|N|N|P|N|||9000|N
110695|6364|OPTSTK|NATIONALUM|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NATIONALUM25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
110696|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|6010|10010|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT110CE|0|2|0|0||E|N|N|N|P|N|||8010|N
110697|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NATIONALUM25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
110698|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5035|9035|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT120CE|0|2|0|0||E|N|N|N|P|N|||7035|N
110699|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348359|1446076800|1446129000|15|1|            |NATIONALUM25OCT120PE|0|2|0|0||E|N|N|N|P|N|||15|N
110700|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4070|8070|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT130CE|0|2|0|0||E|N|N|N|P|N|||6070|N
110701|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348359|1446076800|1446129000|15|1|            |NATIONALUM25OCT130PE|0|2|0|0||E|N|N|N|P|N|||45|N
110702|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3140|7140|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5140|N
110703|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT140PE|0|2|0|0||E|N|N|N|P|N|||105|N
110711|19061|OPTSTK|MANAPPURAM|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|210|4210|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG245CE|0|2|0|0||E|N|N|N|P|N|||2210|N
110712|19061|OPTSTK|MANAPPURAM|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG245PE|0|2|0|0||E|N|N|N|P|N|||15|N
110715|19061|OPTSTK|MANAPPURAM|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG255CE|0|2|0|0||E|N|N|N|P|N|||1290|N
110716|19061|OPTSTK|MANAPPURAM|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG255PE|0|2|0|0||E|N|N|N|P|N|||30|N
110717|18096|OPTSTK|JUBLFOOD|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|14525|21365|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG440CE|0|2|0|0||E|N|N|N|P|N|||17945|N
110718|18096|OPTSTK|JUBLFOOD|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JUBLFOOD25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110719|18096|OPTSTK|JUBLFOOD|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|10530|17370|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG480CE|0|2|0|0||E|N|N|N|P|N|||13950|N
110720|18096|OPTSTK|JUBLFOOD|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JUBLFOOD25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
110721|18096|OPTSTK|JUBLFOOD|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|8530|15370|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG500CE|0|2|0|0||E|N|N|N|P|N|||11950|N
110722|18096|OPTSTK|JUBLFOOD|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JUBLFOOD25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110723|18096|OPTSTK|JUBLFOOD|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|6530|13370|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG520CE|0|2|0|0||E|N|N|N|P|N|||9950|N
110724|18096|OPTSTK|JUBLFOOD|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110725|18096|OPTSTK|JUBLFOOD|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|4535|11375|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG540CE|0|2|0|0||E|N|N|N|P|N|||7955|N
110726|18096|OPTSTK|JUBLFOOD|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110727|18096|OPTSTK|JUBLFOOD|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|2545|9365|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5955|N
110728|18096|OPTSTK|JUBLFOOD|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110729|18096|OPTSTK|JUBLFOOD|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|685|7285|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG580CE|0|2|0|0||E|N|N|N|P|N|||3985|N
110730|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2265|6265|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT150CE|0|2|0|0||E|N|N|N|P|N|||4265|N
110731|18096|OPTSTK|JUBLFOOD|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG580PE|0|2|0|0||E|N|N|N|P|N|||30|N
110732|18096|OPTSTK|JUBLFOOD|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|4850|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG600CE|0|2|0|0||E|N|N|N|P|N|||2070|N
110733|18096|OPTSTK|JUBLFOOD|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG600PE|0|2|0|0||E|N|N|N|P|N|||190|N
110734|18096|OPTSTK|JUBLFOOD|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2890|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG620CE|0|2|0|0||E|N|N|N|P|N|||790|N
110735|18096|OPTSTK|JUBLFOOD|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG620PE|0|2|0|0||E|N|N|N|P|N|||805|N
110736|18096|OPTSTK|JUBLFOOD|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG640CE|0|2|0|0||E|N|N|N|P|N|||250|N
110737|18096|OPTSTK|JUBLFOOD|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|5065|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG640PE|0|2|0|0||E|N|N|N|P|N|||2305|N
110738|18096|OPTSTK|JUBLFOOD|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG660CE|0|2|0|0||E|N|N|N|P|N|||85|N
110739|18096|OPTSTK|JUBLFOOD|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|890|7430|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG660PE|0|2|0|0||E|N|N|N|P|N|||4160|N
110740|18096|OPTSTK|JUBLFOOD|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
110741|18096|OPTSTK|JUBLFOOD|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|2150|8950|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5550|N
110742|18096|OPTSTK|JUBLFOOD|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
110743|18096|OPTSTK|JUBLFOOD|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|4575|11415|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG700PE|0|2|0|0||E|N|N|N|P|N|||7995|N
110744|18096|OPTSTK|JUBLFOOD|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
110745|18096|OPTSTK|JUBLFOOD|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|6620|13460|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG720PE|0|2|0|0||E|N|N|N|P|N|||10040|N
110746|18096|OPTSTK|JUBLFOOD|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
110747|18096|OPTSTK|JUBLFOOD|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|8620|15460|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG740PE|0|2|0|0||E|N|N|N|P|N|||12040|N
110748|18096|OPTSTK|JUBLFOOD|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JUBLFOOD25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
110749|18096|OPTSTK|JUBLFOOD|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|10615|17455|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG760PE|0|2|0|0||E|N|N|N|P|N|||14035|N
110750|18096|OPTSTK|JUBLFOOD|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
110751|18096|OPTSTK|JUBLFOOD|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|12615|19455|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG780PE|0|2|0|0||E|N|N|N|P|N|||16035|N
110752|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT150PE|0|2|0|0||E|N|N|N|P|N|||215|N
110753|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1460|5460|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT160CE|0|2|0|0||E|N|N|N|P|N|||3460|N
110754|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT160PE|0|2|0|0||E|N|N|N|P|N|||400|N
110755|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT170CE|0|2|0|0||E|N|N|N|P|N|||2745|N
110756|18096|OPTSTK|JUBLFOOD|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JUBLFOOD25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110757|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT170PE|0|2|0|0||E|N|N|N|P|N|||675|N
110758|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2130|N
110759|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1045|N
110760|19061|OPTSTK|MANAPPURAM|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG265CE|0|2|0|0||E|N|N|N|P|N|||440|N
110761|19061|OPTSTK|MANAPPURAM|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG265PE|0|2|0|0||E|N|N|N|P|N|||195|N
110762|19061|OPTSTK|MANAPPURAM|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG275CE|0|2|0|0||E|N|N|N|P|N|||95|N
110763|19061|OPTSTK|MANAPPURAM|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG275PE|0|2|0|0||E|N|N|N|P|N|||860|N
110764|19061|OPTSTK|MANAPPURAM|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG285CE|0|2|0|0||E|N|N|N|P|N|||25|N
110765|19061|OPTSTK|MANAPPURAM|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG285PE|0|2|0|0||E|N|N|N|P|N|||1795|N
110766|19061|OPTSTK|MANAPPURAM|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG295CE|0|2|0|0||E|N|N|N|P|N|||5|N
110767|19061|OPTSTK|MANAPPURAM|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|815|4815|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG295PE|0|2|0|0||E|N|N|N|P|N|||2815|N
110768|19061|OPTSTK|MANAPPURAM|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
110769|19061|OPTSTK|MANAPPURAM|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|1810|5810|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG305PE|0|2|0|0||E|N|N|N|P|N|||3810|N
110770|19061|OPTSTK|MANAPPURAM|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
110771|19061|OPTSTK|MANAPPURAM|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2805|6805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG315PE|0|2|0|0||E|N|N|N|P|N|||4805|N
110772|19061|OPTSTK|MANAPPURAM|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
110773|19061|OPTSTK|MANAPPURAM|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3805|7805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG325PE|0|2|0|0||E|N|N|N|P|N|||5805|N
110774|19061|OPTSTK|MANAPPURAM|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
110775|19061|OPTSTK|MANAPPURAM|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4805|8805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG335PE|0|2|0|0||E|N|N|N|P|N|||6805|N
110784|19061|OPTSTK|MANAPPURAM|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|8775|12775|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP160CE|0|2|0|0||E|N|N|N|P|N|||10775|N
110785|19061|OPTSTK|MANAPPURAM|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MANAPPURAM25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110786|19061|OPTSTK|MANAPPURAM|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|6790|10790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP180CE|0|2|0|0||E|N|N|N|P|N|||8790|N
110787|19061|OPTSTK|MANAPPURAM|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MANAPPURAM25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
110788|19061|OPTSTK|MANAPPURAM|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5805|9805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP190CE|0|2|0|0||E|N|N|N|P|N|||7805|N
110789|19061|OPTSTK|MANAPPURAM|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP190PE|0|2|0|0||E|N|N|N|P|N|||10|N
110790|19061|OPTSTK|MANAPPURAM|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4825|8825|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP200CE|0|2|0|0||E|N|N|N|P|N|||6825|N
110791|19061|OPTSTK|MANAPPURAM|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP200PE|0|2|0|0||E|N|N|N|P|N|||25|N
110792|19061|OPTSTK|MANAPPURAM|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3870|7870|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5870|N
110793|19061|OPTSTK|MANAPPURAM|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP210PE|0|2|0|0||E|N|N|N|P|N|||65|N
110794|19061|OPTSTK|MANAPPURAM|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2945|6945|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP220CE|0|2|0|0||E|N|N|N|P|N|||4945|N
110795|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT190CE|0|2|0|0||E|N|N|N|P|N|||1615|N
110796|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1525|N
110797|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT200CE|0|2|0|0||E|N|N|N|P|N|||1200|N
110798|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2095|N
110799|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT210CE|0|2|0|0||E|N|N|N|P|N|||875|N
110800|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT210PE|0|2|0|0||E|N|N|N|P|N|||2760|N
110801|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT220CE|0|2|0|0||E|N|N|N|P|N|||630|N
110802|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT220PE|0|2|0|0||E|N|N|N|P|N|||3505|N
110803|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT230CE|0|2|0|0||E|N|N|N|P|N|||445|N
110804|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2305|6305|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT230PE|0|2|0|0||E|N|N|N|P|N|||4305|N
110805|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT240CE|0|2|0|0||E|N|N|N|P|N|||310|N
110806|19061|OPTSTK|MANAPPURAM|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP220PE|0|2|0|0||E|N|N|N|P|N|||135|N
110807|19061|OPTSTK|MANAPPURAM|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2075|6075|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP230CE|0|2|0|0||E|N|N|N|P|N|||4075|N
110808|19061|OPTSTK|MANAPPURAM|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP230PE|0|2|0|0||E|N|N|N|P|N|||65|N
110809|19061|OPTSTK|MANAPPURAM|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|1280|5280|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP240CE|0|2|0|0||E|N|N|N|P|N|||3280|N
110810|19061|OPTSTK|MANAPPURAM|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP240PE|0|2|0|0||E|N|N|N|P|N|||110|N
110811|19061|OPTSTK|MANAPPURAM|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|570|4570|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP250CE|0|2|0|0||E|N|N|N|P|N|||2570|N
110812|19061|OPTSTK|MANAPPURAM|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP250PE|0|2|0|0||E|N|N|N|P|N|||225|N
110813|19061|OPTSTK|MANAPPURAM|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP260CE|0|2|0|0||E|N|N|N|P|N|||1355|N
110814|19061|OPTSTK|MANAPPURAM|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP260PE|0|2|0|0||E|N|N|N|P|N|||460|N
110815|19061|OPTSTK|MANAPPURAM|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP270CE|0|2|0|0||E|N|N|N|P|N|||815|N
110816|19061|OPTSTK|MANAPPURAM|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP270PE|0|2|0|0||E|N|N|N|P|N|||920|N
110817|19061|OPTSTK|MANAPPURAM|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP280CE|0|2|0|0||E|N|N|N|P|N|||470|N
110818|19061|OPTSTK|MANAPPURAM|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|205|4205|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP280PE|0|2|0|0||E|N|N|N|P|N|||2205|N
110819|19061|OPTSTK|MANAPPURAM|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP290CE|0|2|0|0||E|N|N|N|P|N|||250|N
110820|19061|OPTSTK|MANAPPURAM|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|890|4890|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP290PE|0|2|0|0||E|N|N|N|P|N|||2890|N
110821|19061|OPTSTK|MANAPPURAM|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP300CE|0|2|0|0||E|N|N|N|P|N|||150|N
110822|19061|OPTSTK|MANAPPURAM|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|1650|5650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP300PE|0|2|0|0||E|N|N|N|P|N|||3650|N
110823|19061|OPTSTK|MANAPPURAM|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP310CE|0|2|0|0||E|N|N|N|P|N|||345|N
110824|19061|OPTSTK|MANAPPURAM|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2480|6480|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP310PE|0|2|0|0||E|N|N|N|P|N|||4480|N
110825|19061|OPTSTK|MANAPPURAM|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP320CE|0|2|0|0||E|N|N|N|P|N|||225|N
110826|19061|OPTSTK|MANAPPURAM|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3355|7355|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5355|N
110827|19061|OPTSTK|MANAPPURAM|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP330CE|0|2|0|0||E|N|N|N|P|N|||145|N
110828|19061|OPTSTK|MANAPPURAM|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4270|8270|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP330PE|0|2|0|0||E|N|N|N|P|N|||6270|N
110829|19061|OPTSTK|MANAPPURAM|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP340CE|0|2|0|0||E|N|N|N|P|N|||90|N
110830|19061|OPTSTK|MANAPPURAM|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5210|9210|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP340PE|0|2|0|0||E|N|N|N|P|N|||7210|N
110831|19061|OPTSTK|MANAPPURAM|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP350CE|0|2|0|0||E|N|N|N|P|N|||60|N
110832|19061|OPTSTK|MANAPPURAM|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|6165|10165|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP350PE|0|2|0|0||E|N|N|N|P|N|||8165|N
110833|19061|OPTSTK|MANAPPURAM|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP360CE|0|2|0|0||E|N|N|N|P|N|||35|N
110834|19061|OPTSTK|MANAPPURAM|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|7140|11140|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANAPPURAM25SEP360PE|0|2|0|0||E|N|N|N|P|N|||9140|N
110843|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3160|7160|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5160|N
110844|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT250CE|0|2|0|0||E|N|N|N|P|N|||210|N
110849|15380|OPTSTK|MANKIND|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|60825|90785|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1850CE|0|2|0|0||E|N|N|N|P|N|||75805|N
110850|15380|OPTSTK|MANKIND|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
110851|15380|OPTSTK|MANKIND|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|50830|80790|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||65810|N
110852|15380|OPTSTK|MANKIND|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
110853|15380|OPTSTK|MANKIND|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|40835|70795|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||55815|N
110854|15380|OPTSTK|MANKIND|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
110855|15380|OPTSTK|MANKIND|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|30845|60805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||45825|N
110856|15380|OPTSTK|MANKIND|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
110857|15380|OPTSTK|MANKIND|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|20850|50810|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||35830|N
110858|15380|OPTSTK|MANKIND|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
110859|15380|OPTSTK|MANKIND|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|13870|43740|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||28805|N
110860|15380|OPTSTK|MANKIND|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||10|N
110861|15380|OPTSTK|MANKIND|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2250|30750|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||16500|N
110862|15380|OPTSTK|MANKIND|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||325|N
110863|15380|OPTSTK|MANKIND|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|18405|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||7475|N
110864|15380|OPTSTK|MANKIND|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|5710|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||1655|N
110865|15380|OPTSTK|MANKIND|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|7700|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||2500|N
110866|15380|OPTSTK|MANKIND|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|16455|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||6675|N
110867|15380|OPTSTK|MANKIND|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||710|N
110868|15380|OPTSTK|MANKIND|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|855|28215|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||14535|N
110869|15380|OPTSTK|MANKIND|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||250|N
110870|15380|OPTSTK|MANKIND|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|9355|38985|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||24170|N
110871|15380|OPTSTK|MANKIND|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
110872|15380|OPTSTK|MANKIND|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|19160|49100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||34130|N
110873|15380|OPTSTK|MANKIND|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
110874|15380|OPTSTK|MANKIND|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|29140|59100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||44120|N
110875|15380|OPTSTK|MANKIND|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110876|15380|OPTSTK|MANKIND|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|74110|104070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||89090|N
110878|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4055|8055|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT250PE|0|2|0|0||E|N|N|N|P|N|||6055|N
110879|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT260CE|0|2|0|0||E|N|N|N|P|N|||145|N
110880|18096|OPTSTK|JUBLFOOD|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|14615|21455|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG800PE|0|2|0|0||E|N|N|N|P|N|||18035|N
110881|18096|OPTSTK|JUBLFOOD|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JUBLFOOD25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
110883|15380|OPTSTK|MANKIND|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|106565|136525|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||121545|N
110886|15380|OPTSTK|MANKIND|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MANKIND25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110925|18096|OPTSTK|JUBLFOOD|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|16615|23455|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG820PE|0|2|0|0||E|N|N|N|P|N|||20035|N
110926|18096|OPTSTK|JUBLFOOD|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JUBLFOOD25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
110929|18096|OPTSTK|JUBLFOOD|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|18610|25450|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG840PE|0|2|0|0||E|N|N|N|P|N|||22030|N
110930|15380|OPTSTK|MANKIND|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|96625|126585|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||111605|N
110931|15380|OPTSTK|MANKIND|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MANKIND25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110932|15380|OPTSTK|MANKIND|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|86690|116650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||101670|N
110933|15380|OPTSTK|MANKIND|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MANKIND25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110934|15380|OPTSTK|MANKIND|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|76750|106710|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||91730|N
110935|15380|OPTSTK|MANKIND|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MANKIND25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110936|15380|OPTSTK|MANKIND|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|66825|96765|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||81795|N
110937|18096|OPTSTK|JUBLFOOD|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |JUBLFOOD25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
110938|15380|OPTSTK|MANKIND|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110939|15380|OPTSTK|MANKIND|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|56930|86820|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||71875|N
110940|15380|OPTSTK|MANKIND|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||25|N
110941|15380|OPTSTK|MANKIND|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|47155|76855|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||62005|N
110942|15380|OPTSTK|MANKIND|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||90|N
110943|15380|OPTSTK|MANKIND|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|37660|66880|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||52270|N
110944|15380|OPTSTK|MANKIND|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||295|N
110945|18096|OPTSTK|JUBLFOOD|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1433030400|0|0|0|0|0|22610|29450|0|0|0|1440349558|1440806400|1440858600|15|1|            |JUBLFOOD25AUG880PE|0|2|0|0||E|N|N|N|P|N|||26030|N
110946|15380|OPTSTK|MANKIND|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|28735|56945|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||42840|N
110947|15380|OPTSTK|MANKIND|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||800|N
110948|15380|OPTSTK|MANKIND|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|20735|47165|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||33950|N
110949|15380|OPTSTK|MANKIND|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||1850|N
110950|15380|OPTSTK|MANKIND|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|13995|37785|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||25890|N
110951|15380|OPTSTK|MANKIND|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|645|6815|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||3730|N
110952|15380|OPTSTK|MANKIND|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|7500|27900|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||17700|N
110953|15380|OPTSTK|MANKIND|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|155|9715|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||4935|N
110957|15380|OPTSTK|MANKIND|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|3250|19820|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||11535|N
110958|15380|OPTSTK|MANKIND|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2365|15755|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||9060|N
110967|15380|OPTSTK|MANKIND|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|840|13560|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||7200|N
110968|15380|OPTSTK|MANKIND|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|7870|25110|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||16490|N
110970|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4975|8975|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT260PE|0|2|0|0||E|N|N|N|P|N|||6975|N
110971|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT270CE|0|2|0|0||E|N|N|N|P|N|||95|N
110973|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5920|9920|0|0|0|1440349559|1446076800|1446129000|15|1|            |NATIONALUM25OCT270PE|0|2|0|0||E|N|N|N|P|N|||7920|N
110976|13751|OPTSTK|NAUKRI|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45950|63210|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP840CE|0|2|0|0||E|N|N|N|P|N|||54580|N
110978|13751|OPTSTK|NAUKRI|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NAUKRI25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
110979|15380|OPTSTK|MANKIND|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|8970|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||4360|N
110980|15380|OPTSTK|MANKIND|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|12860|33600|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||23230|N
110981|13751|OPTSTK|NAUKRI|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32070|49290|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP980CE|0|2|0|0||E|N|N|N|P|N|||40680|N
110982|13751|OPTSTK|NAUKRI|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348359|1443657600|1443709800|15|1|            |NAUKRI25SEP980PE|0|2|0|0||E|N|N|N|P|N|||15|N
110983|13751|OPTSTK|NAUKRI|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28150|45300|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||36725|N
110984|13751|OPTSTK|NAUKRI|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||40|N
110985|13751|OPTSTK|NAUKRI|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24295|41315|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||32805|N
110986|13751|OPTSTK|NAUKRI|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||90|N
110987|13751|OPTSTK|NAUKRI|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20555|37325|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||28940|N
110988|13751|OPTSTK|NAUKRI|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||205|N
110989|13751|OPTSTK|NAUKRI|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16990|33350|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||25170|N
110990|13751|OPTSTK|NAUKRI|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||410|N
110993|13751|OPTSTK|NAUKRI|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13675|29415|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||21545|N
110994|13751|OPTSTK|NAUKRI|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||755|N
111000|15380|OPTSTK|MANKIND|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|5955|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||2800|N
111002|15380|OPTSTK|MANKIND|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|19150|42800|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||30975|N
111003|15380|OPTSTK|MANKIND|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||1535|N
111004|15380|OPTSTK|MANKIND|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|26550|52410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||39480|N
111005|15380|OPTSTK|MANKIND|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||1125|N
111006|15380|OPTSTK|MANKIND|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|34815|62255|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||48535|N
111007|15380|OPTSTK|MANKIND|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||605|N
111008|15380|OPTSTK|MANKIND|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|43715|72195|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||57955|N
111009|15380|OPTSTK|MANKIND|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||160|N
111010|15380|OPTSTK|MANKIND|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|62630|92140|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||77385|N
111011|15380|OPTSTK|MANKIND|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||40|N
111013|15380|OPTSTK|MANKIND|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|82220|112060|0|0|0|1440349559|1443657600|1443709800|15|1|            |MANKIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||97140|N
111017|13751|OPTSTK|NAUKRI|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10685|25555|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||18120|N
111018|13751|OPTSTK|NAUKRI|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||605|N
111019|13751|OPTSTK|NAUKRI|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8065|21835|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||14950|N
111020|13751|OPTSTK|NAUKRI|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1015|N
111021|13751|OPTSTK|NAUKRI|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4885|17335|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||11110|N
111022|13751|OPTSTK|NAUKRI|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4180|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1775|N
111023|13751|OPTSTK|NAUKRI|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4080|15060|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||9570|N
111026|13751|OPTSTK|NAUKRI|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1540|7830|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||4685|N
111027|13751|OPTSTK|NAUKRI|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1090|10510|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5800|N
111028|13751|OPTSTK|NAUKRI|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|780|8620|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||4700|N
111029|13751|OPTSTK|NAUKRI|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|130|8010|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||4070|N
111030|13751|OPTSTK|NAUKRI|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2180|11570|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||6875|N
111031|13751|OPTSTK|NAUKRI|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5835|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2630|N
111032|13751|OPTSTK|NAUKRI|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5785|16645|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||11215|N
111033|13751|OPTSTK|NAUKRI|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4250|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1715|N
111034|13751|OPTSTK|NAUKRI|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6075|18265|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||12170|N
111035|13751|OPTSTK|NAUKRI|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1050|N
111036|13751|OPTSTK|NAUKRI|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10480|23830|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||17155|N
111037|13751|OPTSTK|NAUKRI|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1510|N
111038|4067|OPTSTK|MARICO|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|23970|30230|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG460CE|0|2|0|0||E|N|N|N|P|N|||27100|N
111039|4067|OPTSTK|MARICO|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
111040|4067|OPTSTK|MARICO|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|16975|23235|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG530CE|0|2|0|0||E|N|N|N|P|N|||20105|N
111043|2955|OPTSTK|KALYANKJIL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|10765|19515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG360CE|2|2|0|0||E|N|N|N|P|N|||15140|N
111044|2955|OPTSTK|KALYANKJIL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KALYANKJIL25AUG360PE|2|2|0|0||E|N|N|N|P|N|||5|N
111045|4067|OPTSTK|MARICO|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
111046|4067|OPTSTK|MARICO|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|14980|21240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG550CE|0|2|0|0||E|N|N|N|P|N|||18110|N
111047|2955|OPTSTK|KALYANKJIL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|8765|17515|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG380CE|2|2|0|0||E|N|N|N|P|N|||13140|N
111048|2955|OPTSTK|KALYANKJIL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KALYANKJIL25AUG380PE|2|2|0|0||E|N|N|N|P|N|||5|N
111049|2955|OPTSTK|KALYANKJIL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|6770|15520|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG400CE|2|2|0|0||E|N|N|N|P|N|||11145|N
111050|2955|OPTSTK|KALYANKJIL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KALYANKJIL25AUG400PE|2|2|0|0||E|N|N|N|P|N|||5|N
111051|2955|OPTSTK|KALYANKJIL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|4770|13520|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG420CE|2|2|0|0||E|N|N|N|P|N|||9145|N
111052|2955|OPTSTK|KALYANKJIL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG420PE|2|2|0|0||E|N|N|N|P|N|||5|N
111053|2955|OPTSTK|KALYANKJIL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|2790|11510|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG440CE|2|2|0|0||E|N|N|N|P|N|||7150|N
111054|2955|OPTSTK|KALYANKJIL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG440PE|2|2|0|0||E|N|N|N|P|N|||5|N
111055|4067|OPTSTK|MARICO|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
111056|4067|OPTSTK|MARICO|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|12980|19240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG570CE|0|2|0|0||E|N|N|N|P|N|||16110|N
111057|2955|OPTSTK|KALYANKJIL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|930|9430|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG460CE|2|2|0|0||E|N|N|N|P|N|||5180|N
111058|2955|OPTSTK|KALYANKJIL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG460PE|2|2|0|0||E|N|N|N|P|N|||35|N
111059|2955|OPTSTK|KALYANKJIL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|6905|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG480CE|2|2|0|0||E|N|N|N|P|N|||3080|N
111060|2955|OPTSTK|KALYANKJIL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG480PE|2|2|0|0||E|N|N|N|P|N|||80|N
111061|2955|OPTSTK|KALYANKJIL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|4320|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG500CE|2|2|0|0||E|N|N|N|P|N|||1410|N
111062|2955|OPTSTK|KALYANKJIL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG500PE|2|2|0|0||E|N|N|N|P|N|||385|N
111063|2955|OPTSTK|KALYANKJIL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2525|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG520CE|2|2|0|0||E|N|N|N|P|N|||525|N
111064|2955|OPTSTK|KALYANKJIL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|4105|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG520PE|2|2|0|0||E|N|N|N|P|N|||1465|N
111065|4067|OPTSTK|MARICO|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
111066|4067|OPTSTK|MARICO|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|10980|17240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG590CE|0|2|0|0||E|N|N|N|P|N|||14110|N
111067|2955|OPTSTK|KALYANKJIL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG540CE|2|2|0|0||E|N|N|N|P|N|||195|N
111068|2955|OPTSTK|KALYANKJIL|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|6690|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG540PE|2|2|0|0||E|N|N|N|P|N|||3090|N
111069|2955|OPTSTK|KALYANKJIL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG560CE|2|2|0|0||E|N|N|N|P|N|||100|N
111070|2955|OPTSTK|KALYANKJIL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|915|9155|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG560PE|2|2|0|0||E|N|N|N|P|N|||5035|N
111071|2955|OPTSTK|KALYANKJIL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG580CE|2|2|0|0||E|N|N|N|P|N|||15|N
111072|2955|OPTSTK|KALYANKJIL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|2700|11330|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG580PE|2|2|0|0||E|N|N|N|P|N|||7015|N
111073|2955|OPTSTK|KALYANKJIL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG600CE|2|2|0|0||E|N|N|N|P|N|||5|N
111074|2955|OPTSTK|KALYANKJIL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|4485|13215|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG600PE|2|2|0|0||E|N|N|N|P|N|||8850|N
111075|2955|OPTSTK|KALYANKJIL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG620CE|2|2|0|0||E|N|N|N|P|N|||5|N
111076|2955|OPTSTK|KALYANKJIL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|6620|15370|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG620PE|2|2|0|0||E|N|N|N|P|N|||10995|N
111077|2955|OPTSTK|KALYANKJIL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG640CE|2|2|0|0||E|N|N|N|P|N|||5|N
111078|2955|OPTSTK|KALYANKJIL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|8465|17225|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG640PE|2|2|0|0||E|N|N|N|P|N|||12845|N
111079|4067|OPTSTK|MARICO|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
111080|2955|OPTSTK|KALYANKJIL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG660CE|2|2|0|0||E|N|N|N|P|N|||5|N
111081|4067|OPTSTK|MARICO|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|8980|15240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG610CE|0|2|0|0||E|N|N|N|P|N|||12110|N
111082|2955|OPTSTK|KALYANKJIL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|10465|19225|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG660PE|2|2|0|0||E|N|N|N|P|N|||14845|N
111083|2955|OPTSTK|KALYANKJIL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG680CE|2|2|0|0||E|N|N|N|P|N|||5|N
111084|2955|OPTSTK|KALYANKJIL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|12460|21220|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG680PE|2|2|0|0||E|N|N|N|P|N|||16840|N
111085|2955|OPTSTK|KALYANKJIL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG700CE|2|2|0|0||E|N|N|N|P|N|||5|N
111086|2955|OPTSTK|KALYANKJIL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|14460|23220|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG700PE|2|2|0|0||E|N|N|N|P|N|||18840|N
111087|2955|OPTSTK|KALYANKJIL|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KALYANKJIL25AUG720CE|2|2|0|0||E|N|N|N|P|N|||5|N
111088|2955|OPTSTK|KALYANKJIL|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|16460|25220|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG720PE|2|2|0|0||E|N|N|N|P|N|||20840|N
111089|2955|OPTSTK|KALYANKJIL|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KALYANKJIL25AUG740CE|2|2|0|0||E|N|N|N|P|N|||5|N
111090|2955|OPTSTK|KALYANKJIL|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|18460|27220|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG740PE|2|2|0|0||E|N|N|N|P|N|||22840|N
111091|2955|OPTSTK|KALYANKJIL|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KALYANKJIL25AUG760CE|2|2|0|0||E|N|N|N|P|N|||5|N
111092|2955|OPTSTK|KALYANKJIL|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1433030400|0|0|0|0|0|20455|29215|0|0|0|1440349558|1440806400|1440858600|15|1|            |KALYANKJIL25AUG760PE|2|2|0|0||E|N|N|N|P|N|||24835|N
111093|13751|OPTSTK|NAUKRI|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13320|27640|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||20480|N
111094|13751|OPTSTK|NAUKRI|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1035|N
111095|13751|OPTSTK|NAUKRI|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16425|31525|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||23975|N
111096|13751|OPTSTK|NAUKRI|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||695|N
111097|13751|OPTSTK|NAUKRI|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19760|35470|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||27615|N
111098|13751|OPTSTK|NAUKRI|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||460|N
111099|13751|OPTSTK|NAUKRI|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23260|39440|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||31350|N
111100|13751|OPTSTK|NAUKRI|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||300|N
111101|13751|OPTSTK|NAUKRI|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26910|43420|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||35165|N
111102|13751|OPTSTK|NAUKRI|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||190|N
111103|13751|OPTSTK|NAUKRI|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30655|47415|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||39035|N
111106|13751|OPTSTK|NAUKRI|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|66125|83385|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||74755|N
111107|13751|OPTSTK|NAUKRI|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NAUKRI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111108|13751|OPTSTK|NAUKRI|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|58210|75470|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||66840|N
111109|13751|OPTSTK|NAUKRI|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NAUKRI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111110|13751|OPTSTK|NAUKRI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|50305|67555|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||58930|N
111111|13751|OPTSTK|NAUKRI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NAUKRI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111112|13751|OPTSTK|NAUKRI|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|42420|59640|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||51030|N
111113|13751|OPTSTK|NAUKRI|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||20|N
111114|13751|OPTSTK|NAUKRI|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|38510|55680|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT920CE|0|2|0|0||E|N|N|N|P|N|||47095|N
111115|13751|OPTSTK|NAUKRI|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT920PE|0|2|0|0||E|N|N|N|P|N|||40|N
111116|4067|OPTSTK|MARICO|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
111117|4067|OPTSTK|MARICO|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|6985|13245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG630CE|0|2|0|0||E|N|N|N|P|N|||10115|N
111122|13751|OPTSTK|NAUKRI|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34645|51725|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||43185|N
111123|13751|OPTSTK|NAUKRI|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||90|N
111124|13751|OPTSTK|NAUKRI|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30850|47780|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||39315|N
111125|13751|OPTSTK|NAUKRI|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||175|N
111126|13751|OPTSTK|NAUKRI|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27165|43855|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||35510|N
111127|13751|OPTSTK|NAUKRI|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||325|N
111128|13751|OPTSTK|NAUKRI|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23625|39955|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||31790|N
111129|13751|OPTSTK|NAUKRI|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||565|N
111131|13751|OPTSTK|NAUKRI|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20275|36125|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||28200|N
111132|13751|OPTSTK|NAUKRI|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||930|N
111133|13751|OPTSTK|NAUKRI|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17150|32380|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||24765|N
111134|13751|OPTSTK|NAUKRI|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1450|N
111135|13751|OPTSTK|NAUKRI|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14295|28745|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||21520|N
111136|13751|OPTSTK|NAUKRI|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2165|N
111137|13751|OPTSTK|NAUKRI|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11735|25275|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||18505|N
111138|13751|OPTSTK|NAUKRI|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1105|5105|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3105|N
111139|13751|OPTSTK|NAUKRI|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9465|21985|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||15725|N
111140|13751|OPTSTK|NAUKRI|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1915|6655|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||4285|N
111141|13751|OPTSTK|NAUKRI|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7520|18930|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||13225|N
111142|13751|OPTSTK|NAUKRI|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2815|8665|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5740|N
111143|13751|OPTSTK|NAUKRI|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5870|16120|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||10995|N
111144|13751|OPTSTK|NAUKRI|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3960|10970|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||7465|N
111145|13751|OPTSTK|NAUKRI|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4505|13585|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||9045|N
111146|13751|OPTSTK|NAUKRI|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5380|13560|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||9470|N
111147|13751|OPTSTK|NAUKRI|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3395|11325|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||7360|N
111148|13751|OPTSTK|NAUKRI|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7075|16405|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||11740|N
111150|13751|OPTSTK|NAUKRI|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2510|9340|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5925|N
111151|13751|OPTSTK|NAUKRI|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9045|19485|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||14265|N
111154|13751|OPTSTK|NAUKRI|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1820|7620|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||4720|N
111155|13751|OPTSTK|NAUKRI|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11285|22755|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||17020|N
111156|13751|OPTSTK|NAUKRI|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1300|6160|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3730|N
111157|13751|OPTSTK|NAUKRI|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13780|26190|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||19985|N
111158|13751|OPTSTK|NAUKRI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|905|4925|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2915|N
111159|13751|OPTSTK|NAUKRI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16505|29745|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||23125|N
111160|13751|OPTSTK|NAUKRI|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2260|N
111161|13751|OPTSTK|NAUKRI|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19435|33415|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||26425|N
111162|13751|OPTSTK|NAUKRI|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1735|N
111163|13751|OPTSTK|NAUKRI|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22555|37165|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||29860|N
111164|13751|OPTSTK|NAUKRI|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1320|N
111165|13751|OPTSTK|NAUKRI|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25835|40975|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||33405|N
111166|13751|OPTSTK|NAUKRI|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1000|N
111167|13751|OPTSTK|NAUKRI|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29245|44825|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||37035|N
111168|13751|OPTSTK|NAUKRI|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||750|N
111169|13751|OPTSTK|NAUKRI|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32770|48720|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||40745|N
111170|13751|OPTSTK|NAUKRI|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||560|N
111171|13751|OPTSTK|NAUKRI|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36390|52630|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||44510|N
111174|13751|OPTSTK|NAUKRI|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||305|N
111175|13751|OPTSTK|NAUKRI|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43840|60500|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||52170|N
111176|13751|OPTSTK|NAUKRI|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||160|N
111177|13751|OPTSTK|NAUKRI|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|51480|68400|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||59940|N
111178|13751|OPTSTK|NAUKRI|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||85|N
111179|13751|OPTSTK|NAUKRI|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|59245|76315|0|0|0|1440349559|1446076800|1446129000|15|1|            |NAUKRI25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||67780|N
111180|31415|OPTSTK|NBCC|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2895|6895|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP55CE|0|2|0|0||E|N|N|N|P|N|||4895|N
111181|31415|OPTSTK|NBCC|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NBCC25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
111182|31415|OPTSTK|NBCC|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||3165|N
111183|31415|OPTSTK|NBCC|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348359|1443657600|1443709800|15|1|            |NBCC25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
111184|31415|OPTSTK|NBCC|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||2690|N
111185|31415|OPTSTK|NBCC|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
111186|31415|OPTSTK|NBCC|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||2230|N
111187|31415|OPTSTK|NBCC|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
111188|31415|OPTSTK|NBCC|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||1805|N
111189|31415|OPTSTK|NBCC|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
111190|31415|OPTSTK|NBCC|XX||1443709800|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||1420|N
111191|31415|OPTSTK|NBCC|XX||1443709800|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
111192|31415|OPTSTK|NBCC|XX||1443709800|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||1090|N
111193|31415|OPTSTK|NBCC|XX||1443709800|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
111194|31415|OPTSTK|NBCC|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
111195|31415|OPTSTK|NBCC|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
111196|31415|OPTSTK|NBCC|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
111197|31415|OPTSTK|NBCC|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
111198|31415|OPTSTK|NBCC|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
111199|31415|OPTSTK|NBCC|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||1235|N
111200|31415|OPTSTK|NBCC|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
111201|31415|OPTSTK|NBCC|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||1605|N
111202|31415|OPTSTK|NBCC|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
111203|31415|OPTSTK|NBCC|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||2010|N
111204|31415|OPTSTK|NBCC|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
111205|31415|OPTSTK|NBCC|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||2440|N
111206|31415|OPTSTK|NBCC|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
111207|31415|OPTSTK|NBCC|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||2890|N
111208|31415|OPTSTK|NBCC|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
111209|31415|OPTSTK|NBCC|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1360|5360|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||3360|N
111210|31415|OPTSTK|NBCC|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
111211|31415|OPTSTK|NBCC|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1835|5835|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||3835|N
111212|31415|OPTSTK|NBCC|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|3415|7415|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT50CE|0|2|0|0||E|N|N|N|P|N|||5415|N
111213|31415|OPTSTK|NBCC|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NBCC25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
111214|31415|OPTSTK|NBCC|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2430|6430|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||4430|N
111217|31415|OPTSTK|NBCC|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
111218|31415|OPTSTK|NBCC|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1945|5945|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT65CE|0|2|0|0||E|N|N|N|P|N|||3945|N
111219|31415|OPTSTK|NBCC|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348359|1446076800|1446129000|15|1|            |NBCC25OCT65PE|0|2|0|0||E|N|N|N|P|N|||15|N
111220|31415|OPTSTK|NBCC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||3470|N
111221|4067|OPTSTK|MARICO|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
111222|4067|OPTSTK|MARICO|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|4985|11245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG650CE|0|2|0|0||E|N|N|N|P|N|||8115|N
111223|4067|OPTSTK|MARICO|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
111224|4067|OPTSTK|MARICO|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|2990|9240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG670CE|0|2|0|0||E|N|N|N|P|N|||6115|N
111225|4067|OPTSTK|MARICO|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
111226|4067|OPTSTK|MARICO|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1070|7200|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG690CE|0|2|0|0||E|N|N|N|P|N|||4135|N
111227|4067|OPTSTK|MARICO|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG690PE|0|2|0|0||E|N|N|N|P|N|||20|N
111228|4067|OPTSTK|MARICO|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|4925|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG710CE|0|2|0|0||E|N|N|N|P|N|||2260|N
111229|4067|OPTSTK|MARICO|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG710PE|0|2|0|0||E|N|N|N|P|N|||105|N
111230|4067|OPTSTK|MARICO|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG730CE|0|2|0|0||E|N|N|N|P|N|||760|N
111231|4067|OPTSTK|MARICO|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG730PE|0|2|0|0||E|N|N|N|P|N|||580|N
111232|4067|OPTSTK|MARICO|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG750CE|0|2|0|0||E|N|N|N|P|N|||215|N
111235|4067|OPTSTK|MARICO|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|4520|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG750PE|0|2|0|0||E|N|N|N|P|N|||1985|N
111236|4067|OPTSTK|MARICO|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG770CE|0|2|0|0||E|N|N|N|P|N|||55|N
111237|4067|OPTSTK|MARICO|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|775|6815|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG770PE|0|2|0|0||E|N|N|N|P|N|||3795|N
111238|4067|OPTSTK|MARICO|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
111239|4067|OPTSTK|MARICO|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|2760|9000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5880|N
111240|4067|OPTSTK|MARICO|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
111241|31415|OPTSTK|NBCC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348359|1446076800|1446129000|15|1|            |NBCC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||35|N
111242|31415|OPTSTK|NBCC|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1010|5010|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT75CE|0|2|0|0||E|N|N|N|P|N|||3010|N
111243|31415|OPTSTK|NBCC|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT75PE|0|2|0|0||E|N|N|N|P|N|||70|N
111244|31415|OPTSTK|NBCC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||2575|N
111245|31415|OPTSTK|NBCC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||130|N
111246|31415|OPTSTK|NBCC|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||2170|N
111257|31415|OPTSTK|NBCC|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||220|N
111258|31415|OPTSTK|NBCC|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||1805|N
111259|31415|OPTSTK|NBCC|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||350|N
111260|31415|OPTSTK|NBCC|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||1475|N
111261|31415|OPTSTK|NBCC|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||515|N
111262|31415|OPTSTK|NBCC|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1190|N
111263|31415|OPTSTK|NBCC|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||725|N
111264|31415|OPTSTK|NBCC|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||950|N
111265|31415|OPTSTK|NBCC|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||975|N
111266|31415|OPTSTK|NBCC|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||745|N
111267|31415|OPTSTK|NBCC|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||1270|N
111268|31415|OPTSTK|NBCC|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||580|N
111269|31415|OPTSTK|NBCC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||1595|N
111270|4067|OPTSTK|MARICO|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|4750|11010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG810PE|0|2|0|0||E|N|N|N|P|N|||7880|N
111271|4067|OPTSTK|MARICO|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
111278|31415|OPTSTK|NBCC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||445|N
111279|31415|OPTSTK|NBCC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||1960|N
111280|4067|OPTSTK|MARICO|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|6745|13005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG830PE|0|2|0|0||E|N|N|N|P|N|||9875|N
111281|4067|OPTSTK|MARICO|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
111282|4067|OPTSTK|MARICO|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|8745|15005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG850PE|0|2|0|0||E|N|N|N|P|N|||11875|N
111283|4067|OPTSTK|MARICO|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
111284|4067|OPTSTK|MARICO|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|10745|17005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG870PE|0|2|0|0||E|N|N|N|P|N|||13875|N
111285|4067|OPTSTK|MARICO|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
111286|4067|OPTSTK|MARICO|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|12745|19005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG890PE|0|2|0|0||E|N|N|N|P|N|||15875|N
111287|4067|OPTSTK|MARICO|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
111288|4067|OPTSTK|MARICO|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|14740|21000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG910PE|0|2|0|0||E|N|N|N|P|N|||17870|N
111291|4067|OPTSTK|MARICO|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
111292|4067|OPTSTK|MARICO|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|17740|24000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG940PE|0|2|0|0||E|N|N|N|P|N|||20870|N
111293|4067|OPTSTK|MARICO|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
111294|4067|OPTSTK|MARICO|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|21740|28000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG980PE|0|2|0|0||E|N|N|N|P|N|||24870|N
111295|4067|OPTSTK|MARICO|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
111296|4067|OPTSTK|MARICO|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|23735|29995|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||26865|N
111297|4067|OPTSTK|MARICO|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
111298|4067|OPTSTK|MARICO|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|25735|31995|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||28865|N
111313|4067|OPTSTK|MARICO|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|26215|32475|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP440CE|0|2|0|0||E|N|N|N|P|N|||29345|N
111314|4067|OPTSTK|MARICO|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARICO25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111323|4067|OPTSTK|MARICO|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|22240|28500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP480CE|0|2|0|0||E|N|N|N|P|N|||25370|N
111324|4067|OPTSTK|MARICO|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARICO25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111325|4067|OPTSTK|MARICO|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|18265|24525|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP520CE|0|2|0|0||E|N|N|N|P|N|||21395|N
111326|4067|OPTSTK|MARICO|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARICO25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111327|31415|OPTSTK|NBCC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||340|N
111328|31415|OPTSTK|NBCC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||2345|N
111329|4067|OPTSTK|MARICO|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|14290|20550|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP560CE|0|2|0|0||E|N|N|N|P|N|||17420|N
111330|4067|OPTSTK|MARICO|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARICO25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111331|4067|OPTSTK|MARICO|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|12315|18555|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP580CE|0|2|0|0||E|N|N|N|P|N|||15435|N
111332|4067|OPTSTK|MARICO|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARICO25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
111333|4067|OPTSTK|MARICO|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|10355|16565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP600CE|0|2|0|0||E|N|N|N|P|N|||13460|N
111334|4067|OPTSTK|MARICO|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARICO25SEP600PE|0|2|0|0||E|N|N|N|P|N|||75|N
111336|4067|OPTSTK|MARICO|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|8930|15050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP620CE|0|2|0|0||E|N|N|N|P|N|||11990|N
111337|4067|OPTSTK|MARICO|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP620PE|0|2|0|0||E|N|N|N|P|N|||55|N
111339|4067|OPTSTK|MARICO|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|6630|12580|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP640CE|0|2|0|0||E|N|N|N|P|N|||9605|N
111340|4067|OPTSTK|MARICO|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP640PE|0|2|0|0||E|N|N|N|P|N|||140|N
111341|4067|OPTSTK|MARICO|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|4970|10610|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP660CE|0|2|0|0||E|N|N|N|P|N|||7790|N
111342|4067|OPTSTK|MARICO|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP660PE|0|2|0|0||E|N|N|N|P|N|||310|N
111343|4067|OPTSTK|MARICO|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|3515|8695|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP680CE|0|2|0|0||E|N|N|N|P|N|||6105|N
111344|4067|OPTSTK|MARICO|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP680PE|0|2|0|0||E|N|N|N|P|N|||500|N
111345|4067|OPTSTK|MARICO|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1820|6380|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP700CE|0|2|0|0||E|N|N|N|P|N|||4100|N
111346|4067|OPTSTK|MARICO|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP700PE|0|2|0|0||E|N|N|N|P|N|||835|N
111349|31415|OPTSTK|NBCC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||255|N
111350|4067|OPTSTK|MARICO|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1050|5050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP720CE|0|2|0|0||E|N|N|N|P|N|||3050|N
111351|4067|OPTSTK|MARICO|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP720PE|0|2|0|0||E|N|N|N|P|N|||1410|N
111354|4067|OPTSTK|MARICO|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|30|4030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP740CE|0|2|0|0||E|N|N|N|P|N|||2030|N
111355|4067|OPTSTK|MARICO|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|115|4115|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP740PE|0|2|0|0||E|N|N|N|P|N|||2115|N
111356|4067|OPTSTK|MARICO|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP760CE|0|2|0|0||E|N|N|N|P|N|||1225|N
111357|31415|OPTSTK|NBCC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||2760|N
111358|31415|OPTSTK|NBCC|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||195|N
111359|4067|OPTSTK|MARICO|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1990|5990|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP760PE|0|2|0|0||E|N|N|N|P|N|||3990|N
111360|4067|OPTSTK|MARICO|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP780CE|0|2|0|0||E|N|N|N|P|N|||730|N
111363|31415|OPTSTK|NBCC|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||3190|N
111364|31415|OPTSTK|NBCC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||145|N
111365|31415|OPTSTK|NBCC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1635|5635|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||3635|N
111366|31415|OPTSTK|NBCC|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||105|N
111367|31415|OPTSTK|NBCC|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2090|6090|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||4090|N
111368|31415|OPTSTK|NBCC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||80|N
111369|31415|OPTSTK|NBCC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2555|6555|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||4555|N
111372|31415|OPTSTK|NBCC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||40|N
111373|31415|OPTSTK|NBCC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|3510|7510|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5510|N
111374|31415|OPTSTK|NBCC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||25|N
111375|31415|OPTSTK|NBCC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|4475|8475|0|0|0|1440349559|1446076800|1446129000|15|1|            |NBCC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||6475|N
111376|2319|OPTSTK|NCC|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5290|9290|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||7290|N
111377|2319|OPTSTK|NCC|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
111378|2319|OPTSTK|NCC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4310|8310|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||6310|N
111379|2319|OPTSTK|NCC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348359|1443657600|1443709800|15|1|            |NCC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||20|N
111380|2319|OPTSTK|NCC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3345|7345|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5345|N
111381|2319|OPTSTK|NCC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||50|N
111382|2319|OPTSTK|NCC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2420|6420|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||4420|N
111383|2319|OPTSTK|NCC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||120|N
111384|2319|OPTSTK|NCC|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||3555|N
111385|2319|OPTSTK|NCC|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||245|N
111386|2319|OPTSTK|NCC|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|775|4775|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP195CE|0|2|0|0||E|N|N|N|P|N|||2775|N
111387|2319|OPTSTK|NCC|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP195PE|0|2|0|0||E|N|N|N|P|N|||460|N
111388|2319|OPTSTK|NCC|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP205CE|0|2|0|0||E|N|N|N|P|N|||2100|N
111389|2319|OPTSTK|NCC|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP205PE|0|2|0|0||E|N|N|N|P|N|||775|N
111390|2319|OPTSTK|NCC|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP215CE|0|2|0|0||E|N|N|N|P|N|||975|N
111391|2319|OPTSTK|NCC|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP215PE|0|2|0|0||E|N|N|N|P|N|||600|N
111392|2319|OPTSTK|NCC|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP225CE|0|2|0|0||E|N|N|N|P|N|||515|N
111393|2319|OPTSTK|NCC|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP225PE|0|2|0|0||E|N|N|N|P|N|||1755|N
111394|2319|OPTSTK|NCC|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP235CE|0|2|0|0||E|N|N|N|P|N|||225|N
111395|2319|OPTSTK|NCC|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP235PE|0|2|0|0||E|N|N|N|P|N|||1800|N
111396|2319|OPTSTK|NCC|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP245CE|0|2|0|0||E|N|N|N|P|N|||505|N
111397|2319|OPTSTK|NCC|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP245PE|0|2|0|0||E|N|N|N|P|N|||3155|N
111398|2319|OPTSTK|NCC|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP255CE|0|2|0|0||E|N|N|N|P|N|||325|N
111399|2319|OPTSTK|NCC|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1975|5975|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP255PE|0|2|0|0||E|N|N|N|P|N|||3975|N
111400|2319|OPTSTK|NCC|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP265CE|0|2|0|0||E|N|N|N|P|N|||210|N
111401|2319|OPTSTK|NCC|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP265PE|0|2|0|0||E|N|N|N|P|N|||4850|N
111402|2319|OPTSTK|NCC|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP275CE|0|2|0|0||E|N|N|N|P|N|||130|N
111403|2319|OPTSTK|NCC|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3765|7765|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5765|N
111404|2319|OPTSTK|NCC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||80|N
111405|2319|OPTSTK|NCC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4705|8705|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||6705|N
111408|2319|OPTSTK|NCC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|9805|13805|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||11805|N
111409|2319|OPTSTK|NCC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NCC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111410|2319|OPTSTK|NCC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|7830|11830|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||9830|N
111411|2319|OPTSTK|NCC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NCC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111412|2319|OPTSTK|NCC|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|6845|10845|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||8845|N
111413|2319|OPTSTK|NCC|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |NCC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||10|N
111414|2319|OPTSTK|NCC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5870|9870|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||7870|N
111415|2319|OPTSTK|NCC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348359|1446076800|1446129000|15|1|            |NCC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||25|N
111416|2319|OPTSTK|NCC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4915|8915|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||6915|N
111417|2319|OPTSTK|NCC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||55|N
111418|2319|OPTSTK|NCC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3985|7985|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5985|N
111419|2319|OPTSTK|NCC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440348359|1446076800|1446129000|15|1|            |NCC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||120|N
111420|2319|OPTSTK|NCC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3105|7105|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5105|N
111421|2319|OPTSTK|NCC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440348359|1446076800|1446129000|15|1|            |NCC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||225|N
111422|2319|OPTSTK|NCC|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||4280|N
111423|2319|OPTSTK|NCC|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||390|N
111424|2319|OPTSTK|NCC|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1530|5530|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3530|N
111425|2319|OPTSTK|NCC|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||630|N
111426|2319|OPTSTK|NCC|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|865|4865|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2865|N
111427|2319|OPTSTK|NCC|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||950|N
111428|2319|OPTSTK|NCC|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2285|N
111429|2319|OPTSTK|NCC|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1360|N
111430|2319|OPTSTK|NCC|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||1795|N
111431|2319|OPTSTK|NCC|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||1860|N
111432|2319|OPTSTK|NCC|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1390|N
111433|2319|OPTSTK|NCC|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|445|4445|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||2445|N
111434|2319|OPTSTK|NCC|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1060|N
111435|2319|OPTSTK|NCC|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1105|5105|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||3105|N
111436|2319|OPTSTK|NCC|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||800|N
111437|2319|OPTSTK|NCC|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1830|5830|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||3830|N
111438|2319|OPTSTK|NCC|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||595|N
111439|2319|OPTSTK|NCC|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2615|6615|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||4615|N
111440|2319|OPTSTK|NCC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||435|N
111441|2319|OPTSTK|NCC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3450|7450|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5450|N
111442|2319|OPTSTK|NCC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||320|N
111443|2319|OPTSTK|NCC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4320|8320|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||6320|N
111444|2319|OPTSTK|NCC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||230|N
111445|2319|OPTSTK|NCC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5220|9220|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||7220|N
111446|2319|OPTSTK|NCC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||165|N
111447|2319|OPTSTK|NCC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|6145|10145|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||8145|N
111450|2319|OPTSTK|NCC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||85|N
111451|2319|OPTSTK|NCC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|8040|12040|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||10040|N
111452|2319|OPTSTK|NCC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||40|N
111453|2319|OPTSTK|NCC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|9980|13980|0|0|0|1440349559|1446076800|1446129000|15|1|            |NCC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||11980|N
111456|17963|OPTSTK|NESTLEIND|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|52260|61100|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP600CE|0|0|2|0||E|N|N|N|P|N|||56680|N
111457|17963|OPTSTK|NESTLEIND|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP600PE|0|0|2|0||E|N|N|N|P|N|||5|N
111458|17963|OPTSTK|NESTLEIND|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|50275|59115|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP620CE|0|0|2|0||E|N|N|N|P|N|||54695|N
111459|17963|OPTSTK|NESTLEIND|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP620PE|0|0|2|0||E|N|N|N|P|N|||5|N
111460|17963|OPTSTK|NESTLEIND|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|46300|55140|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP660CE|0|0|2|0||E|N|N|N|P|N|||50720|N
111461|17963|OPTSTK|NESTLEIND|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP660PE|0|0|2|0||E|N|N|N|P|N|||5|N
111462|17963|OPTSTK|NESTLEIND|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|42305|51145|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP700CE|0|0|2|0||E|N|N|N|P|N|||46725|N
111463|17963|OPTSTK|NESTLEIND|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP700PE|0|0|2|0||E|N|N|N|P|N|||5|N
111464|17963|OPTSTK|NESTLEIND|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|38330|47170|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP740CE|0|0|2|0||E|N|N|N|P|N|||42750|N
111465|17963|OPTSTK|NESTLEIND|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP740PE|0|0|2|0||E|N|N|N|P|N|||5|N
111468|17963|OPTSTK|NESTLEIND|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33385|42225|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP790CE|0|0|2|0||E|N|N|N|P|N|||37805|N
111469|17963|OPTSTK|NESTLEIND|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP790PE|0|0|2|0||E|N|N|N|P|N|||5|N
111470|17963|OPTSTK|NESTLEIND|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31400|40240|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP810CE|0|0|2|0||E|N|N|N|P|N|||35820|N
111471|17963|OPTSTK|NESTLEIND|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP810PE|0|0|2|0||E|N|N|N|P|N|||5|N
111472|17963|OPTSTK|NESTLEIND|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29385|38225|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP830CE|0|0|2|0||E|N|N|N|P|N|||33805|N
111473|17963|OPTSTK|NESTLEIND|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP830PE|0|0|2|0||E|N|N|N|P|N|||5|N
111474|17963|OPTSTK|NESTLEIND|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27395|36235|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP850CE|0|0|2|0||E|N|N|N|P|N|||31815|N
111475|17963|OPTSTK|NESTLEIND|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP850PE|0|0|2|0||E|N|N|N|P|N|||5|N
111476|17963|OPTSTK|NESTLEIND|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25410|34250|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP870CE|0|0|2|0||E|N|N|N|P|N|||29830|N
111477|17963|OPTSTK|NESTLEIND|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP870PE|0|0|2|0||E|N|N|N|P|N|||5|N
111478|17963|OPTSTK|NESTLEIND|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23420|32260|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP890CE|0|0|2|0||E|N|N|N|P|N|||27840|N
111479|17963|OPTSTK|NESTLEIND|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP890PE|0|0|2|0||E|N|N|N|P|N|||5|N
111480|17963|OPTSTK|NESTLEIND|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21435|30275|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP910CE|0|0|2|0||E|N|N|N|P|N|||25855|N
111481|17963|OPTSTK|NESTLEIND|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP910PE|0|0|2|0||E|N|N|N|P|N|||5|N
111482|17963|OPTSTK|NESTLEIND|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19455|28285|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP930CE|0|0|2|0||E|N|N|N|P|N|||23870|N
111483|17963|OPTSTK|NESTLEIND|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP930PE|0|0|2|0||E|N|N|N|P|N|||5|N
111484|17963|OPTSTK|NESTLEIND|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17475|26295|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP950CE|0|0|2|0||E|N|N|N|P|N|||21885|N
111485|17963|OPTSTK|NESTLEIND|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP950PE|0|0|2|0||E|N|N|N|P|N|||10|N
111486|17963|OPTSTK|NESTLEIND|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15515|24305|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP970CE|0|0|2|0||E|N|N|N|P|N|||19910|N
111487|17963|OPTSTK|NESTLEIND|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP970PE|0|0|2|0||E|N|N|N|P|N|||20|N
111488|17963|OPTSTK|NESTLEIND|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13585|22305|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP990CE|0|0|2|0||E|N|N|N|P|N|||17945|N
111489|17963|OPTSTK|NESTLEIND|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP990PE|0|0|2|0||E|N|N|N|P|N|||45|N
111507|17963|OPTSTK|NESTLEIND|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11695|20315|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1010CE|0|0|2|0||E|N|N|N|P|N|||16005|N
111508|17963|OPTSTK|NESTLEIND|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1010PE|0|0|2|0||E|N|N|N|P|N|||90|N
111509|17963|OPTSTK|NESTLEIND|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9875|18325|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1030CE|0|0|2|0||E|N|N|N|P|N|||14100|N
111510|17963|OPTSTK|NESTLEIND|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1030PE|0|0|2|0||E|N|N|N|P|N|||175|N
111511|17963|OPTSTK|NESTLEIND|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8155|16345|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1050CE|0|0|2|0||E|N|N|N|P|N|||12250|N
111512|17963|OPTSTK|NESTLEIND|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1050PE|0|0|2|0||E|N|N|N|P|N|||300|N
111513|4067|OPTSTK|MARICO|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|3110|7730|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5420|N
111514|4067|OPTSTK|MARICO|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP800CE|0|2|0|0||E|N|N|N|P|N|||425|N
111515|4067|OPTSTK|MARICO|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|4440|9600|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP800PE|0|2|0|0||E|N|N|N|P|N|||7020|N
111516|4067|OPTSTK|MARICO|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP820CE|0|2|0|0||E|N|N|N|P|N|||225|N
111517|4067|OPTSTK|MARICO|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5980|11540|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP820PE|0|2|0|0||E|N|N|N|P|N|||8760|N
111518|4067|OPTSTK|MARICO|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP840CE|0|2|0|0||E|N|N|N|P|N|||185|N
111519|4067|OPTSTK|MARICO|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|7680|13520|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP840PE|0|2|0|0||E|N|N|N|P|N|||10600|N
111520|4067|OPTSTK|MARICO|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP860CE|0|2|0|0||E|N|N|N|P|N|||100|N
111521|4067|OPTSTK|MARICO|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|9490|15510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP860PE|0|2|0|0||E|N|N|N|P|N|||12500|N
111522|4067|OPTSTK|MARICO|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP880CE|0|2|0|0||E|N|N|N|P|N|||50|N
111523|4067|OPTSTK|MARICO|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|11375|17505|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP880PE|0|2|0|0||E|N|N|N|P|N|||14440|N
111524|4067|OPTSTK|MARICO|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP900CE|0|2|0|0||E|N|N|N|P|N|||25|N
111525|4067|OPTSTK|MARICO|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|13305|19495|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP900PE|0|2|0|0||E|N|N|N|P|N|||16400|N
111526|4067|OPTSTK|MARICO|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP920CE|0|2|0|0||E|N|N|N|P|N|||15|N
111527|4067|OPTSTK|MARICO|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|15260|21490|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP920PE|0|2|0|0||E|N|N|N|P|N|||18375|N
111528|4067|OPTSTK|MARICO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
111531|4067|OPTSTK|MARICO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|19215|25465|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||22340|N
111532|4067|OPTSTK|MARICO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARICO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
111535|4067|OPTSTK|MARICO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|23185|29445|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARICO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||26315|N
111541|10999|OPTSTK|MARUTI|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|635265|755995|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||695630|N
111542|10999|OPTSTK|MARUTI|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111543|10999|OPTSTK|MARUTI|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|595305|716035|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||655670|N
111547|10999|OPTSTK|MARUTI|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111548|10999|OPTSTK|MARUTI|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|555345|676075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||615710|N
111549|10999|OPTSTK|MARUTI|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111550|10999|OPTSTK|MARUTI|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|465435|586165|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||525800|N
111551|10999|OPTSTK|MARUTI|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111552|10999|OPTSTK|MARUTI|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|445455|566185|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||505820|N
111553|10999|OPTSTK|MARUTI|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
111554|10999|OPTSTK|MARUTI|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|425475|546205|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||485840|N
111555|10999|OPTSTK|MARUTI|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111556|10999|OPTSTK|MARUTI|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|405495|526225|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||465860|N
111557|10999|OPTSTK|MARUTI|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111558|10999|OPTSTK|MARUTI|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|385515|506245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||445880|N
111565|10999|OPTSTK|MARUTI|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111566|10999|OPTSTK|MARUTI|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|365535|486265|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||425900|N
111567|10999|OPTSTK|MARUTI|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111568|10999|OPTSTK|MARUTI|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|345550|466280|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||405915|N
111569|10999|OPTSTK|MARUTI|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
111570|10999|OPTSTK|MARUTI|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|325570|446300|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||385935|N
111571|10999|OPTSTK|MARUTI|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111572|10999|OPTSTK|MARUTI|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|305240|425970|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||365605|N
111573|10999|OPTSTK|MARUTI|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111574|10999|OPTSTK|MARUTI|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|285255|405985|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10900CE|0|2|0|0||E|N|N|N|P|N|||345620|N
111575|10999|OPTSTK|MARUTI|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG10900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111576|10999|OPTSTK|MARUTI|XX||1440858600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|265265|385995|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11100CE|0|2|0|0||E|N|N|N|P|N|||325630|N
111577|10999|OPTSTK|MARUTI|XX||1440858600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111578|10999|OPTSTK|MARUTI|XX||1440858600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|245285|366005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11300CE|0|2|0|0||E|N|N|N|P|N|||305645|N
111579|10999|OPTSTK|MARUTI|XX||1440858600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11300PE|0|2|0|0||E|N|N|N|P|N|||5|N
111580|10999|OPTSTK|MARUTI|XX||1440858600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|225300|346020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11500CE|0|2|0|0||E|N|N|N|P|N|||285660|N
111581|10999|OPTSTK|MARUTI|XX||1440858600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111582|10999|OPTSTK|MARUTI|XX||1440858600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|205310|326030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11700CE|0|2|0|0||E|N|N|N|P|N|||265670|N
111583|10999|OPTSTK|MARUTI|XX||1440858600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111584|10999|OPTSTK|MARUTI|XX||1440858600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|185325|306045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11900CE|0|2|0|0||E|N|N|N|P|N|||245685|N
111585|10999|OPTSTK|MARUTI|XX||1440858600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111586|10999|OPTSTK|MARUTI|XX||1440858600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|165335|286055|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12100CE|0|2|0|0||E|N|N|N|P|N|||225695|N
111587|10999|OPTSTK|MARUTI|XX||1440858600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111588|10999|OPTSTK|MARUTI|XX||1440858600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|145350|266070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12300CE|0|2|0|0||E|N|N|N|P|N|||205710|N
111589|10999|OPTSTK|MARUTI|XX||1440858600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12300PE|0|2|0|0||E|N|N|N|P|N|||225|N
111590|10999|OPTSTK|MARUTI|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|122140|242860|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12500CE|0|2|0|0||E|N|N|N|P|N|||182500|N
111591|10999|OPTSTK|MARUTI|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12500PE|0|2|0|0||E|N|N|N|P|N|||265|N
111592|10999|OPTSTK|MARUTI|XX||1440858600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|101745|222465|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12700CE|0|2|0|0||E|N|N|N|P|N|||162105|N
111593|10999|OPTSTK|MARUTI|XX||1440858600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12700PE|0|2|0|0||E|N|N|N|P|N|||245|N
111594|10999|OPTSTK|MARUTI|XX||1440858600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|81250|201970|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12900CE|0|2|0|0||E|N|N|N|P|N|||141610|N
111595|10999|OPTSTK|MARUTI|XX||1440858600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12900PE|0|2|0|0||E|N|N|N|P|N|||280|N
111596|10999|OPTSTK|MARUTI|XX||1440858600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|62220|182880|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13100CE|0|2|0|0||E|N|N|N|P|N|||122550|N
111597|10999|OPTSTK|MARUTI|XX||1440858600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13100PE|0|2|0|0||E|N|N|N|P|N|||305|N
111598|10999|OPTSTK|MARUTI|XX||1440858600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|43825|164175|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13300CE|0|2|0|0||E|N|N|N|P|N|||104000|N
111599|10999|OPTSTK|MARUTI|XX||1440858600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13300PE|0|2|0|0||E|N|N|N|P|N|||460|N
111600|10999|OPTSTK|MARUTI|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|24250|143350|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13500CE|0|2|0|0||E|N|N|N|P|N|||83800|N
111601|10999|OPTSTK|MARUTI|XX||1440858600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13500PE|0|2|0|0||E|N|N|N|P|N|||745|N
111602|10999|OPTSTK|MARUTI|XX||1440858600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|6110|121320|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13700CE|0|2|0|0||E|N|N|N|P|N|||63715|N
111603|10999|OPTSTK|MARUTI|XX||1440858600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13700PE|0|2|0|0||E|N|N|N|P|N|||1210|N
111604|10999|OPTSTK|MARUTI|XX||1440858600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|98110|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13900CE|0|2|0|0||E|N|N|N|P|N|||45030|N
111605|10999|OPTSTK|MARUTI|XX||1440858600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|9355|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13900PE|0|2|0|0||E|N|N|N|P|N|||2070|N
111606|10999|OPTSTK|MARUTI|XX||1440858600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|71845|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14100CE|0|2|0|0||E|N|N|N|P|N|||26825|N
111607|17963|OPTSTK|NESTLEIND|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6560|14390|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1070CE|0|0|2|0||E|N|N|N|P|N|||10475|N
111608|17963|OPTSTK|NESTLEIND|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1070PE|0|0|2|0||E|N|N|N|P|N|||525|N
111609|17963|OPTSTK|NESTLEIND|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5130|12480|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1090CE|0|0|2|0||E|N|N|N|P|N|||8805|N
111610|10999|OPTSTK|MARUTI|XX||1440858600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|19140|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14100PE|0|2|0|0||E|N|N|N|P|N|||3795|N
111611|10999|OPTSTK|MARUTI|XX||1440858600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|45630|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14300CE|0|2|0|0||E|N|N|N|P|N|||11625|N
111612|10999|OPTSTK|MARUTI|XX||1440858600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|35020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14300PE|0|2|0|0||E|N|N|N|P|N|||8660|N
111613|10999|OPTSTK|MARUTI|XX||1440858600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|27030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14500CE|0|2|0|0||E|N|N|N|P|N|||4785|N
111614|10999|OPTSTK|MARUTI|XX||1440858600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|59810|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14500PE|0|2|0|0||E|N|N|N|P|N|||21690|N
111615|10999|OPTSTK|MARUTI|XX||1440858600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|14185|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14700CE|0|2|0|0||E|N|N|N|P|N|||1820|N
111616|10999|OPTSTK|MARUTI|XX||1440858600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|86775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14700PE|0|2|0|0||E|N|N|N|P|N|||38775|N
111617|10999|OPTSTK|MARUTI|XX||1440858600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|6555|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14900CE|0|2|0|0||E|N|N|N|P|N|||785|N
111618|10999|OPTSTK|MARUTI|XX||1440858600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|3015|112205|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14900PE|0|2|0|0||E|N|N|N|P|N|||57610|N
111619|10999|OPTSTK|MARUTI|XX||1440858600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15100CE|0|2|0|0||E|N|N|N|P|N|||485|N
111620|10999|OPTSTK|MARUTI|XX||1440858600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|16590|132820|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15100PE|0|2|0|0||E|N|N|N|P|N|||74705|N
111621|10999|OPTSTK|MARUTI|XX||1440858600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15300CE|0|2|0|0||E|N|N|N|P|N|||330|N
111622|10999|OPTSTK|MARUTI|XX||1440858600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|34630|153900|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15300PE|0|2|0|0||E|N|N|N|P|N|||94265|N
111623|10999|OPTSTK|MARUTI|XX||1440858600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15500CE|0|2|0|0||E|N|N|N|P|N|||300|N
111624|10999|OPTSTK|MARUTI|XX||1440858600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|53960|174290|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15500PE|0|2|0|0||E|N|N|N|P|N|||114125|N
111625|10999|OPTSTK|MARUTI|XX||1440858600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15700CE|0|2|0|0||E|N|N|N|P|N|||10|N
111626|10999|OPTSTK|MARUTI|XX||1440858600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|73760|194400|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15700PE|0|2|0|0||E|N|N|N|P|N|||134080|N
111627|10999|OPTSTK|MARUTI|XX||1440858600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
111628|10999|OPTSTK|MARUTI|XX||1440858600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|93700|214420|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15900PE|0|2|0|0||E|N|N|N|P|N|||154060|N
111631|17963|OPTSTK|NESTLEIND|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1090PE|0|0|2|0||E|N|N|N|P|N|||840|N
111632|17963|OPTSTK|NESTLEIND|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3880|10650|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1110CE|0|0|2|0||E|N|N|N|P|N|||7265|N
111633|10999|OPTSTK|MARUTI|XX||1440858600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111634|10999|OPTSTK|MARUTI|XX||1440858600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|163645|284375|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16600PE|0|2|0|0||E|N|N|N|P|N|||224010|N
111635|10999|OPTSTK|MARUTI|XX||1440858600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
111636|10999|OPTSTK|MARUTI|XX||1440858600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|203620|324350|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17000PE|0|2|0|0||E|N|N|N|P|N|||263985|N
111637|10999|OPTSTK|MARUTI|XX||1440858600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
111638|10999|OPTSTK|MARUTI|XX||1440858600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|243595|364325|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17400PE|0|2|0|0||E|N|N|N|P|N|||303960|N
111639|10999|OPTSTK|MARUTI|XX||1440858600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111640|10999|OPTSTK|MARUTI|XX||1440858600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|283565|404295|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17800PE|0|2|0|0||E|N|N|N|P|N|||343930|N
111649|17963|OPTSTK|NESTLEIND|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1110PE|0|0|2|0||E|N|N|N|P|N|||1290|N
111650|17963|OPTSTK|NESTLEIND|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2820|8910|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1130CE|0|0|2|0||E|N|N|N|P|N|||5865|N
111653|10999|OPTSTK|MARUTI|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|659220|779940|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||719580|N
111654|10999|OPTSTK|MARUTI|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111655|17963|OPTSTK|NESTLEIND|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1130PE|0|0|2|0||E|N|N|N|P|N|||1875|N
111656|17963|OPTSTK|NESTLEIND|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1230|6570|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1150CE|0|0|2|0||E|N|N|N|P|N|||3900|N
111657|17963|OPTSTK|NESTLEIND|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1150PE|0|0|2|0||E|N|N|N|P|N|||2075|N
111658|17963|OPTSTK|NESTLEIND|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|465|5025|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1170CE|0|0|2|0||E|N|N|N|P|N|||2745|N
111659|17963|OPTSTK|NESTLEIND|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1000|5280|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1170PE|0|0|2|0||E|N|N|N|P|N|||3140|N
111660|17963|OPTSTK|NESTLEIND|XX||1443709800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1190CE|0|0|2|0||E|N|N|N|P|N|||1935|N
111661|17963|OPTSTK|NESTLEIND|XX||1443709800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2150|7210|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1190PE|0|0|2|0||E|N|N|N|P|N|||4680|N
111662|17963|OPTSTK|NESTLEIND|XX||1443709800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1210CE|0|0|2|0||E|N|N|N|P|N|||1385|N
111663|17963|OPTSTK|NESTLEIND|XX||1443709800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3065|8855|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1210PE|0|0|2|0||E|N|N|N|P|N|||5960|N
111667|17963|OPTSTK|NESTLEIND|XX||1443709800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1230CE|0|0|2|0||E|N|N|N|P|N|||910|N
111668|17963|OPTSTK|NESTLEIND|XX||1443709800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4165|10615|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1230PE|0|0|2|0||E|N|N|N|P|N|||7390|N
111669|17963|OPTSTK|NESTLEIND|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1250CE|0|0|2|0||E|N|N|N|P|N|||650|N
111670|17963|OPTSTK|NESTLEIND|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5440|12460|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1250PE|0|0|2|0||E|N|N|N|P|N|||8950|N
111671|17963|OPTSTK|NESTLEIND|XX||1443709800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1270CE|0|0|2|0||E|N|N|N|P|N|||695|N
111672|17963|OPTSTK|NESTLEIND|XX||1443709800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6875|14365|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1270PE|0|0|2|0||E|N|N|N|P|N|||10620|N
111673|17963|OPTSTK|NESTLEIND|XX||1443709800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1290CE|0|0|2|0||E|N|N|N|P|N|||465|N
111674|17963|OPTSTK|NESTLEIND|XX||1443709800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8445|16315|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1290PE|0|0|2|0||E|N|N|N|P|N|||12380|N
111675|17963|OPTSTK|NESTLEIND|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1310CE|0|0|2|0||E|N|N|N|P|N|||305|N
111676|17963|OPTSTK|NESTLEIND|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10120|18290|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1310PE|0|0|2|0||E|N|N|N|P|N|||14205|N
111677|17963|OPTSTK|NESTLEIND|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1330CE|0|0|2|0||E|N|N|N|P|N|||195|N
111678|17963|OPTSTK|NESTLEIND|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11895|20275|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1330PE|0|0|2|0||E|N|N|N|P|N|||16085|N
111679|17963|OPTSTK|NESTLEIND|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1350CE|0|0|2|0||E|N|N|N|P|N|||120|N
111680|17963|OPTSTK|NESTLEIND|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13730|22270|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1350PE|0|0|2|0||E|N|N|N|P|N|||18000|N
111681|17963|OPTSTK|NESTLEIND|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1370CE|0|0|2|0||E|N|N|N|P|N|||75|N
111682|17963|OPTSTK|NESTLEIND|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15615|24265|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1370PE|0|0|2|0||E|N|N|N|P|N|||19940|N
111683|17963|OPTSTK|NESTLEIND|XX||1443709800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1390CE|0|0|2|0||E|N|N|N|P|N|||45|N
111684|17963|OPTSTK|NESTLEIND|XX||1443709800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17540|26260|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1390PE|0|0|2|0||E|N|N|N|P|N|||21900|N
111685|17963|OPTSTK|NESTLEIND|XX||1443709800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1410CE|0|0|2|0||E|N|N|N|P|N|||25|N
111686|17963|OPTSTK|NESTLEIND|XX||1443709800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19485|28255|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1410PE|0|0|2|0||E|N|N|N|P|N|||23870|N
111687|17963|OPTSTK|NESTLEIND|XX||1443709800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1430CE|0|0|2|0||E|N|N|N|P|N|||15|N
111688|17963|OPTSTK|NESTLEIND|XX||1443709800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21445|30245|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1430PE|0|0|2|0||E|N|N|N|P|N|||25845|N
111729|10999|OPTSTK|MARUTI|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|619480|740200|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||679840|N
111730|10999|OPTSTK|MARUTI|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111731|10999|OPTSTK|MARUTI|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|579740|700460|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||640100|N
111732|10999|OPTSTK|MARUTI|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111733|10999|OPTSTK|MARUTI|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|540000|660720|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||600360|N
111735|17963|OPTSTK|NESTLEIND|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1450CE|0|0|2|0||E|N|N|N|P|N|||10|N
111736|17963|OPTSTK|NESTLEIND|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23415|32235|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1450PE|0|0|2|0||E|N|N|N|P|N|||27825|N
111737|10999|OPTSTK|MARUTI|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111738|10999|OPTSTK|MARUTI|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|500260|620980|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||560620|N
111739|17963|OPTSTK|NESTLEIND|XX||1443709800|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1470CE|0|0|2|0||E|N|N|N|P|N|||5|N
111740|10999|OPTSTK|MARUTI|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111741|10999|OPTSTK|MARUTI|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|460215|580935|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||520575|N
111742|10999|OPTSTK|MARUTI|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111743|10999|OPTSTK|MARUTI|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|440335|561055|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||500695|N
111744|17963|OPTSTK|NESTLEIND|XX||1443709800|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25395|34225|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1470PE|0|0|2|0||E|N|N|N|P|N|||29810|N
111745|17963|OPTSTK|NESTLEIND|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
111746|10999|OPTSTK|MARUTI|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111747|10999|OPTSTK|MARUTI|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|420460|541180|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||480820|N
111748|10999|OPTSTK|MARUTI|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111749|10999|OPTSTK|MARUTI|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|400585|521305|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||460945|N
111750|10999|OPTSTK|MARUTI|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111751|10999|OPTSTK|MARUTI|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|380705|501425|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||441065|N
111752|17963|OPTSTK|NESTLEIND|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|40295|49135|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||44715|N
111754|10999|OPTSTK|MARUTI|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111755|10999|OPTSTK|MARUTI|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|360830|481550|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||421190|N
111758|17963|OPTSTK|NESTLEIND|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
111759|17963|OPTSTK|NESTLEIND|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|44215|53055|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||48635|N
111762|17963|OPTSTK|NESTLEIND|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|48585|57425|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT640CE|0|0|2|0||E|N|N|N|P|N|||53005|N
111763|17963|OPTSTK|NESTLEIND|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT640PE|0|0|2|0||E|N|N|N|P|N|||5|N
111764|17963|OPTSTK|NESTLEIND|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|44605|53445|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT680CE|0|0|2|0||E|N|N|N|P|N|||49025|N
111765|17963|OPTSTK|NESTLEIND|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT680PE|0|0|2|0||E|N|N|N|P|N|||5|N
111766|17963|OPTSTK|NESTLEIND|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|40650|49490|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT720CE|0|0|2|0||E|N|N|N|P|N|||45070|N
111767|17963|OPTSTK|NESTLEIND|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT720PE|0|0|2|0||E|N|N|N|P|N|||5|N
111768|17963|OPTSTK|NESTLEIND|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36695|45535|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT760CE|0|0|2|0||E|N|N|N|P|N|||41115|N
111769|17963|OPTSTK|NESTLEIND|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT760PE|0|0|2|0||E|N|N|N|P|N|||5|N
111770|17963|OPTSTK|NESTLEIND|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|34740|43580|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT780CE|0|0|2|0||E|N|N|N|P|N|||39160|N
111771|17963|OPTSTK|NESTLEIND|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT780PE|0|0|2|0||E|N|N|N|P|N|||5|N
111772|17963|OPTSTK|NESTLEIND|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32735|41575|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT800CE|0|0|2|0||E|N|N|N|P|N|||37155|N
111773|17963|OPTSTK|NESTLEIND|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT800PE|0|0|2|0||E|N|N|N|P|N|||5|N
111774|17963|OPTSTK|NESTLEIND|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30760|39600|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT820CE|0|0|2|0||E|N|N|N|P|N|||35180|N
111775|17963|OPTSTK|NESTLEIND|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT820PE|0|0|2|0||E|N|N|N|P|N|||5|N
111776|17963|OPTSTK|NESTLEIND|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28780|37620|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT840CE|0|0|2|0||E|N|N|N|P|N|||33200|N
111777|17963|OPTSTK|NESTLEIND|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT840PE|0|0|2|0||E|N|N|N|P|N|||5|N
111778|17963|OPTSTK|NESTLEIND|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26805|35645|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT860CE|0|0|2|0||E|N|N|N|P|N|||31225|N
111780|17963|OPTSTK|NESTLEIND|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT860PE|0|0|2|0||E|N|N|N|P|N|||5|N
111781|17963|OPTSTK|NESTLEIND|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24835|33665|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT880CE|0|0|2|0||E|N|N|N|P|N|||29250|N
111783|17963|OPTSTK|NESTLEIND|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT880PE|0|0|2|0||E|N|N|N|P|N|||10|N
111784|17963|OPTSTK|NESTLEIND|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22875|31685|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT900CE|0|0|2|0||E|N|N|N|P|N|||27280|N
111785|17963|OPTSTK|NESTLEIND|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348359|1446076800|1446129000|15|1|            |NESTLEIND25OCT900PE|0|0|2|0||E|N|N|N|P|N|||15|N
111786|17963|OPTSTK|NESTLEIND|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20925|29705|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT920CE|0|0|2|0||E|N|N|N|P|N|||25315|N
111787|12092|OPTSTK|KAYNES|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|165020|277310|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4000CE|2|0|0|0||E|N|N|N|P|N|||221165|N
111788|17963|OPTSTK|NESTLEIND|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT920PE|0|0|2|0||E|N|N|N|P|N|||30|N
111789|17963|OPTSTK|NESTLEIND|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18995|27725|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT940CE|0|0|2|0||E|N|N|N|P|N|||23360|N
111790|12092|OPTSTK|KAYNES|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KAYNES25AUG4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
111791|10999|OPTSTK|MARUTI|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111792|10999|OPTSTK|MARUTI|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|340955|461675|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||401315|N
111793|10999|OPTSTK|MARUTI|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MARUTI25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111794|10999|OPTSTK|MARUTI|XX||1443709800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|321090|441790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||381440|N
111795|12092|OPTSTK|KAYNES|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|145035|257325|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4200CE|2|0|0|0||E|N|N|N|P|N|||201180|N
111796|12092|OPTSTK|KAYNES|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KAYNES25AUG4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
111797|12092|OPTSTK|KAYNES|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|125045|237335|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4400CE|2|0|0|0||E|N|N|N|P|N|||181190|N
111798|12092|OPTSTK|KAYNES|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KAYNES25AUG4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
111799|12092|OPTSTK|KAYNES|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|105060|217350|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4600CE|2|0|0|0||E|N|N|N|P|N|||161205|N
111800|12092|OPTSTK|KAYNES|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KAYNES25AUG4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
111801|12092|OPTSTK|KAYNES|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|85075|197365|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4800CE|2|0|0|0||E|N|N|N|P|N|||141220|N
111802|12092|OPTSTK|KAYNES|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
111803|12092|OPTSTK|KAYNES|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|65090|177370|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5000CE|2|0|0|0||E|N|N|N|P|N|||121230|N
111804|12092|OPTSTK|KAYNES|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
111805|12092|OPTSTK|KAYNES|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|45195|157325|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5200CE|2|0|0|0||E|N|N|N|P|N|||101260|N
111806|12092|OPTSTK|KAYNES|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5200PE|2|0|0|0||E|N|N|N|P|N|||20|N
111807|12092|OPTSTK|KAYNES|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|25740|137010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5400CE|2|0|0|0||E|N|N|N|P|N|||81375|N
111808|12092|OPTSTK|KAYNES|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5400PE|2|0|0|0||E|N|N|N|P|N|||120|N
111809|12092|OPTSTK|KAYNES|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|7965|115805|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5600CE|2|0|0|0||E|N|N|N|P|N|||61885|N
111810|12092|OPTSTK|KAYNES|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2850|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5600PE|2|0|0|0||E|N|N|N|P|N|||475|N
111811|12092|OPTSTK|KAYNES|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|87700|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5800CE|2|0|0|0||E|N|N|N|P|N|||38325|N
111812|12092|OPTSTK|KAYNES|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|9075|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG5800PE|2|0|0|0||E|N|N|N|P|N|||980|N
111813|12092|OPTSTK|KAYNES|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|65125|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6000CE|2|0|0|0||E|N|N|N|P|N|||24210|N
111814|12092|OPTSTK|KAYNES|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|17805|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6000PE|2|0|0|0||E|N|N|N|P|N|||2570|N
111815|12092|OPTSTK|KAYNES|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|39360|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6200CE|2|0|0|0||E|N|N|N|P|N|||9830|N
111816|12092|OPTSTK|KAYNES|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|35030|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6200PE|2|0|0|0||E|N|N|N|P|N|||8410|N
111817|12092|OPTSTK|KAYNES|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|21985|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6400CE|2|0|0|0||E|N|N|N|P|N|||3890|N
111818|12092|OPTSTK|KAYNES|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|60495|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6400PE|2|0|0|0||E|N|N|N|P|N|||22435|N
111819|12092|OPTSTK|KAYNES|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|10985|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6600CE|2|0|0|0||E|N|N|N|P|N|||1695|N
111820|12092|OPTSTK|KAYNES|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|88740|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6600PE|2|0|0|0||E|N|N|N|P|N|||41875|N
111821|12092|OPTSTK|KAYNES|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|4670|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6800CE|2|0|0|0||E|N|N|N|P|N|||680|N
111822|12092|OPTSTK|KAYNES|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|7650|111980|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG6800PE|2|0|0|0||E|N|N|N|P|N|||59815|N
111823|17963|OPTSTK|NESTLEIND|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT940PE|0|0|2|0||E|N|N|N|P|N|||55|N
111824|17963|OPTSTK|NESTLEIND|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17095|25755|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT960CE|0|0|2|0||E|N|N|N|P|N|||21425|N
111825|10999|OPTSTK|MARUTI|XX||1443709800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111826|10999|OPTSTK|MARUTI|XX||1443709800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|301225|421915|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||361570|N
111827|12092|OPTSTK|KAYNES|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2430|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7000CE|2|0|0|0||E|N|N|N|P|N|||430|N
111828|12092|OPTSTK|KAYNES|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|24285|133715|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7000PE|2|0|0|0||E|N|N|N|P|N|||79000|N
111847|12092|OPTSTK|KAYNES|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7200CE|2|0|0|0||E|N|N|N|P|N|||100|N
111848|12092|OPTSTK|KAYNES|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|43010|154440|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7200PE|2|0|0|0||E|N|N|N|P|N|||98725|N
111849|12092|OPTSTK|KAYNES|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7400CE|2|0|0|0||E|N|N|N|P|N|||25|N
111850|12092|OPTSTK|KAYNES|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|62600|174680|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7400PE|2|0|0|0||E|N|N|N|P|N|||118640|N
111851|12092|OPTSTK|KAYNES|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7600CE|2|0|0|0||E|N|N|N|P|N|||5|N
111852|12092|OPTSTK|KAYNES|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|82475|194735|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7600PE|2|0|0|0||E|N|N|N|P|N|||138605|N
111853|12092|OPTSTK|KAYNES|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7800CE|2|0|0|0||E|N|N|N|P|N|||5|N
111854|12092|OPTSTK|KAYNES|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|102440|214740|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG7800PE|2|0|0|0||E|N|N|N|P|N|||158590|N
111855|12092|OPTSTK|KAYNES|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG8000CE|2|0|0|0||E|N|N|N|P|N|||5|N
111856|12092|OPTSTK|KAYNES|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.401077E+07|4.001000E+03|0|1433030400|0|0|0|0|0|122425|234725|0|0|0|1440349558|1440806400|1440858600|15|1|            |KAYNES25AUG8000PE|2|0|0|0||E|N|N|N|P|N|||178575|N
111857|17963|OPTSTK|NESTLEIND|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT960PE|0|0|2|0||E|N|N|N|P|N|||100|N
111858|17963|OPTSTK|NESTLEIND|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15240|23790|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT980CE|0|0|2|0||E|N|N|N|P|N|||19515|N
111859|10999|OPTSTK|MARUTI|XX||1443709800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||10|N
111860|10999|OPTSTK|MARUTI|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|281385|402025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||341705|N
111886|10999|OPTSTK|MARUTI|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||25|N
111887|10999|OPTSTK|MARUTI|XX||1443709800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|261565|382135|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||321850|N
111888|10999|OPTSTK|MARUTI|XX||1443709800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||45|N
111889|10999|OPTSTK|MARUTI|XX||1443709800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|241805|362235|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||302020|N
111907|10999|OPTSTK|MARUTI|XX||1443709800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||1200|N
111909|10999|OPTSTK|MARUTI|XX||1443709800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|222145|342315|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||282230|N
111922|10999|OPTSTK|MARUTI|XX||1443709800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||180|N
111924|10999|OPTSTK|MARUTI|XX||1443709800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|202630|322390|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||262510|N
111925|10999|OPTSTK|MARUTI|XX||1443709800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||335|N
111926|10999|OPTSTK|MARUTI|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|175450|294550|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||235000|N
111927|10999|OPTSTK|MARUTI|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||1550|N
111928|10999|OPTSTK|MARUTI|XX||1443709800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|164400|282500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||223450|N
111929|10999|OPTSTK|MARUTI|XX||1443709800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||1030|N
111930|10999|OPTSTK|MARUTI|XX||1443709800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|145915|262565|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||204240|N
111931|10999|OPTSTK|MARUTI|XX||1443709800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||1695|N
111932|10999|OPTSTK|MARUTI|XX||1443709800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|128050|242670|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||185360|N
111933|10999|OPTSTK|MARUTI|XX||1443709800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|590|6700|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||3645|N
111934|10999|OPTSTK|MARUTI|XX||1443709800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|110960|222890|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12800CE|0|2|0|0||E|N|N|N|P|N|||166925|N
111935|10999|OPTSTK|MARUTI|XX||1443709800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|8605|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP12800PE|0|2|0|0||E|N|N|N|P|N|||4205|N
111936|10999|OPTSTK|MARUTI|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|89765|198235|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||144000|N
111937|10999|OPTSTK|MARUTI|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|11700|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||5570|N
111938|10999|OPTSTK|MARUTI|XX||1443709800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|73405|177595|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13200CE|0|2|0|0||E|N|N|N|P|N|||125500|N
111939|10999|OPTSTK|MARUTI|XX||1443709800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|15270|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13200PE|0|2|0|0||E|N|N|N|P|N|||7000|N
111940|10999|OPTSTK|MARUTI|XX||1443709800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|66055|165115|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13400CE|0|2|0|0||E|N|N|N|P|N|||115585|N
111941|10999|OPTSTK|MARUTI|XX||1443709800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|20455|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13400PE|0|2|0|0||E|N|N|N|P|N|||9620|N
111942|10999|OPTSTK|MARUTI|XX||1443709800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|53735|146865|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13600CE|0|2|0|0||E|N|N|N|P|N|||100300|N
111943|10999|OPTSTK|MARUTI|XX||1443709800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|26615|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13600PE|0|2|0|0||E|N|N|N|P|N|||12815|N
111944|10999|OPTSTK|MARUTI|XX||1443709800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|33750|120250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13800CE|0|2|0|0||E|N|N|N|P|N|||77000|N
111945|10999|OPTSTK|MARUTI|XX||1443709800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|34030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP13800PE|0|2|0|0||E|N|N|N|P|N|||16915|N
111946|10999|OPTSTK|MARUTI|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|23380|102680|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14000CE|0|2|0|0||E|N|N|N|P|N|||63030|N
111947|10999|OPTSTK|MARUTI|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1190|42630|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14000PE|0|2|0|0||E|N|N|N|P|N|||21910|N
111948|10999|OPTSTK|MARUTI|XX||1443709800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|14015|85705|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14200CE|0|2|0|0||E|N|N|N|P|N|||49860|N
111949|10999|OPTSTK|MARUTI|XX||1443709800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|4080|53120|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14200PE|0|2|0|0||E|N|N|N|P|N|||28600|N
111950|10999|OPTSTK|MARUTI|XX||1443709800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|6410|70300|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14400CE|0|2|0|0||E|N|N|N|P|N|||38355|N
111951|10999|OPTSTK|MARUTI|XX||1443709800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|8665|65505|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14400PE|0|2|0|0||E|N|N|N|P|N|||37085|N
111952|10999|OPTSTK|MARUTI|XX||1443709800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|425|56545|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14600CE|0|2|0|0||E|N|N|N|P|N|||28485|N
111953|10999|OPTSTK|MARUTI|XX||1443709800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|13690|78310|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14600PE|0|2|0|0||E|N|N|N|P|N|||46000|N
111954|10999|OPTSTK|MARUTI|XX||1443709800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|44840|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14800CE|0|2|0|0||E|N|N|N|P|N|||20560|N
111955|10999|OPTSTK|MARUTI|XX||1443709800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|27880|100050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP14800PE|0|2|0|0||E|N|N|N|P|N|||63965|N
111956|13310|OPTSTK|KEI|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|123940|187500|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||155720|N
111957|13310|OPTSTK|KEI|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KEI25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111960|10999|OPTSTK|MARUTI|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|35125|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15000CE|0|2|0|0||E|N|N|N|P|N|||14435|N
111961|10999|OPTSTK|MARUTI|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|33265|112625|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15000PE|0|2|0|0||E|N|N|N|P|N|||72945|N
111962|10999|OPTSTK|MARUTI|XX||1443709800|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|27445|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15200CE|0|2|0|0||E|N|N|N|P|N|||10085|N
111963|10999|OPTSTK|MARUTI|XX||1443709800|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|53795|139805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15200PE|0|2|0|0||E|N|N|N|P|N|||96800|N
111964|10999|OPTSTK|MARUTI|XX||1443709800|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|21295|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15400CE|0|2|0|0||E|N|N|N|P|N|||6945|N
111965|10999|OPTSTK|MARUTI|XX||1443709800|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|66010|158040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15400PE|0|2|0|0||E|N|N|N|P|N|||112025|N
111968|10999|OPTSTK|MARUTI|XX||1443709800|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|16465|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15600CE|0|2|0|0||E|N|N|N|P|N|||4785|N
111970|10999|OPTSTK|MARUTI|XX||1443709800|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|79420|176790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15600PE|0|2|0|0||E|N|N|N|P|N|||128105|N
111972|10999|OPTSTK|MARUTI|XX||1443709800|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|12735|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15800CE|0|2|0|0||E|N|N|N|P|N|||3370|N
111974|10999|OPTSTK|MARUTI|XX||1443709800|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|93940|195940|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP15800PE|0|2|0|0||E|N|N|N|P|N|||144940|N
111977|10999|OPTSTK|MARUTI|XX||1443709800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|9775|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16000CE|0|2|0|0||E|N|N|N|P|N|||2380|N
111978|10999|OPTSTK|MARUTI|XX||1443709800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|109450|215390|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16000PE|0|2|0|0||E|N|N|N|P|N|||162420|N
111979|13310|OPTSTK|KEI|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|103880|167430|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||135655|N
111981|13310|OPTSTK|KEI|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KEI25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111982|10999|OPTSTK|MARUTI|XX||1443709800|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|11080|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16200CE|0|2|0|0||E|N|N|N|P|N|||5320|N
111983|10999|OPTSTK|MARUTI|XX||1443709800|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|125830|235040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16200PE|0|2|0|0||E|N|N|N|P|N|||180435|N
111984|10999|OPTSTK|MARUTI|XX||1443709800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|8310|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16400CE|0|2|0|0||E|N|N|N|P|N|||3890|N
111985|10999|OPTSTK|MARUTI|XX||1443709800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|142935|254825|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16400PE|0|2|0|0||E|N|N|N|P|N|||198880|N
111986|10999|OPTSTK|MARUTI|XX||1443709800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|4505|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16800CE|0|2|0|0||E|N|N|N|P|N|||2010|N
111987|10999|OPTSTK|MARUTI|XX||1443709800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|178885|294625|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP16800PE|0|2|0|0||E|N|N|N|P|N|||236755|N
111988|10999|OPTSTK|MARUTI|XX||1443709800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17200CE|0|2|0|0||E|N|N|N|P|N|||990|N
111989|10999|OPTSTK|MARUTI|XX||1443709800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|216460|334520|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17200PE|0|2|0|0||E|N|N|N|P|N|||275490|N
111990|10999|OPTSTK|MARUTI|XX||1443709800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17600CE|0|2|0|0||E|N|N|N|P|N|||470|N
111991|10999|OPTSTK|MARUTI|XX||1443709800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|2.001000E+03|0|1435449600|0|0|0|0|0|255030|374410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MARUTI25SEP17600PE|0|2|0|0||E|N|N|N|P|N|||314720|N
111995|17963|OPTSTK|NESTLEIND|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT980PE|0|0|2|0||E|N|N|N|P|N|||165|N
111996|17963|OPTSTK|NESTLEIND|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13445|21835|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||17640|N
111997|17963|OPTSTK|NESTLEIND|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||270|N
111998|17963|OPTSTK|NESTLEIND|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11720|19900|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1020CE|0|0|2|0||E|N|N|N|P|N|||15810|N
111999|17963|OPTSTK|NESTLEIND|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1020PE|0|0|2|0||E|N|N|N|P|N|||420|N
112000|17963|OPTSTK|NESTLEIND|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10090|18000|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||14045|N
112001|17963|OPTSTK|NESTLEIND|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||630|N
112002|17963|OPTSTK|NESTLEIND|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8565|16145|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1060CE|0|0|2|0||E|N|N|N|P|N|||12355|N
112003|17963|OPTSTK|NESTLEIND|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1060PE|0|0|2|0||E|N|N|N|P|N|||920|N
112004|17963|OPTSTK|NESTLEIND|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7175|14345|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||10760|N
112005|17963|OPTSTK|NESTLEIND|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||1300|N
112006|17963|OPTSTK|NESTLEIND|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5915|12625|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1100CE|0|0|2|0||E|N|N|N|P|N|||9270|N
112007|17963|OPTSTK|NESTLEIND|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1100PE|0|0|2|0||E|N|N|N|P|N|||1790|N
112008|17963|OPTSTK|NESTLEIND|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4795|10985|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||7890|N
112009|17963|OPTSTK|NESTLEIND|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||2390|N
112010|17963|OPTSTK|NESTLEIND|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3820|9460|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1140CE|0|0|2|0||E|N|N|N|P|N|||6640|N
112013|17963|OPTSTK|NESTLEIND|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1140PE|0|0|2|0||E|N|N|N|P|N|||3115|N
112014|17963|OPTSTK|NESTLEIND|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2990|8050|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||5520|N
112015|17963|OPTSTK|NESTLEIND|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1975|5975|0|0|0|1440349559|1446076800|1446129000|15|1|            |NESTLEIND25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||3975|N
112016|17963|OPTSTK|NESTLEIND|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2300|6770|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1180CE|0|0|2|0||E|N|N|N|P|N|||4535|N
112017|17963|OPTSTK|NESTLEIND|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2785|7155|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1180PE|0|0|2|0||E|N|N|N|P|N|||4970|N
112018|17963|OPTSTK|NESTLEIND|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||3680|N
112019|17963|OPTSTK|NESTLEIND|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3615|8565|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||6090|N
112020|17963|OPTSTK|NESTLEIND|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1220CE|0|0|2|0||E|N|N|N|P|N|||2945|N
112021|17963|OPTSTK|NESTLEIND|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4585|10095|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1220PE|0|0|2|0||E|N|N|N|P|N|||7340|N
112022|17963|OPTSTK|NESTLEIND|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||2330|N
112023|17963|OPTSTK|NESTLEIND|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5685|11715|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||8700|N
112024|17963|OPTSTK|NESTLEIND|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1260CE|0|0|2|0||E|N|N|N|P|N|||1830|N
112025|17963|OPTSTK|NESTLEIND|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6925|13425|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1260PE|0|0|2|0||E|N|N|N|P|N|||10175|N
112026|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||1410|N
112027|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8270|15200|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||11735|N
112028|17963|OPTSTK|NESTLEIND|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||1075|N
112029|17963|OPTSTK|NESTLEIND|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9730|17030|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||13380|N
112055|17963|OPTSTK|NESTLEIND|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||810|N
112056|17963|OPTSTK|NESTLEIND|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11290|18900|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||15095|N
112057|17963|OPTSTK|NESTLEIND|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1340CE|0|0|2|0||E|N|N|N|P|N|||605|N
112058|17963|OPTSTK|NESTLEIND|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12925|20805|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1340PE|0|0|2|0||E|N|N|N|P|N|||16865|N
112059|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||445|N
112062|13310|OPTSTK|KEI|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|83890|147440|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||115665|N
112063|13310|OPTSTK|KEI|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KEI25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112073|22377|OPTSTK|MAXHEALTH|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|47280|63750|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG680CE|0|2|0|0||E|N|N|N|P|N|||55515|N
112074|22377|OPTSTK|MAXHEALTH|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112075|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14635|22735|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||18685|N
112076|17963|OPTSTK|NESTLEIND|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1380CE|0|0|2|0||E|N|N|N|P|N|||325|N
112077|22377|OPTSTK|MAXHEALTH|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|21300|37770|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG940CE|0|2|0|0||E|N|N|N|P|N|||29535|N
112078|22377|OPTSTK|MAXHEALTH|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
112079|22377|OPTSTK|MAXHEALTH|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|17300|33770|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG980CE|0|2|0|0||E|N|N|N|P|N|||25535|N
112080|22377|OPTSTK|MAXHEALTH|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
112081|22377|OPTSTK|MAXHEALTH|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|13305|29775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||21540|N
112082|22377|OPTSTK|MAXHEALTH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
112083|22377|OPTSTK|MAXHEALTH|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|9305|25775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||17540|N
112084|22377|OPTSTK|MAXHEALTH|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
112085|22377|OPTSTK|MAXHEALTH|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5350|21750|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||13550|N
112086|22377|OPTSTK|MAXHEALTH|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
112087|22377|OPTSTK|MAXHEALTH|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|1660|17580|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||9620|N
112088|22377|OPTSTK|MAXHEALTH|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||40|N
112089|22377|OPTSTK|MAXHEALTH|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|13260|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||6220|N
112090|22377|OPTSTK|MAXHEALTH|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||130|N
112091|22377|OPTSTK|MAXHEALTH|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|7185|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||2075|N
112092|22377|OPTSTK|MAXHEALTH|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||770|N
112093|22377|OPTSTK|MAXHEALTH|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||575|N
112094|22377|OPTSTK|MAXHEALTH|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|8660|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||3205|N
112095|22377|OPTSTK|MAXHEALTH|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||190|N
112096|22377|OPTSTK|MAXHEALTH|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|13920|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||6760|N
112097|22377|OPTSTK|MAXHEALTH|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||75|N
112098|22377|OPTSTK|MAXHEALTH|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|2575|18465|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||10520|N
112099|22377|OPTSTK|MAXHEALTH|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
112100|22377|OPTSTK|MAXHEALTH|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|6275|22635|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||14455|N
112103|22377|OPTSTK|MAXHEALTH|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
112104|22377|OPTSTK|MAXHEALTH|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|10210|26670|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||18440|N
112107|22377|OPTSTK|MAXHEALTH|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
112108|22377|OPTSTK|MAXHEALTH|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|14200|30670|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||22435|N
112110|13310|OPTSTK|KEI|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|73900|137450|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||105675|N
112111|13310|OPTSTK|KEI|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KEI25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
112113|22377|OPTSTK|MAXHEALTH|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
112114|22377|OPTSTK|MAXHEALTH|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|18200|34670|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||26435|N
112115|22377|OPTSTK|MAXHEALTH|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
112116|22377|OPTSTK|MAXHEALTH|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|22195|38665|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||30430|N
112119|22377|OPTSTK|MAXHEALTH|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
112121|22377|OPTSTK|MAXHEALTH|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|26195|42665|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||34430|N
112124|22377|OPTSTK|MAXHEALTH|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
112125|22377|OPTSTK|MAXHEALTH|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|32190|48660|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||40425|N
112126|13310|OPTSTK|KEI|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|63905|127455|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||95680|N
112127|13310|OPTSTK|KEI|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KEI25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112128|22377|OPTSTK|MAXHEALTH|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
112129|22377|OPTSTK|MAXHEALTH|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|40185|56655|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||48420|N
112130|22377|OPTSTK|MAXHEALTH|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
112131|22377|OPTSTK|MAXHEALTH|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|48180|64650|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||56415|N
112132|22377|OPTSTK|MAXHEALTH|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
112133|22377|OPTSTK|MAXHEALTH|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|52175|68645|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||60410|N
112134|17963|OPTSTK|NESTLEIND|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16405|24685|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1380PE|0|0|2|0||E|N|N|N|P|N|||20545|N
112135|17963|OPTSTK|NESTLEIND|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||235|N
112136|17963|OPTSTK|NESTLEIND|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18220|26640|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||22430|N
112137|17963|OPTSTK|NESTLEIND|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1420CE|0|0|2|0||E|N|N|N|P|N|||165|N
112138|17963|OPTSTK|NESTLEIND|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20080|28610|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1420PE|0|0|2|0||E|N|N|N|P|N|||24345|N
112139|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||120|N
112140|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21970|30580|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||26275|N
112141|17963|OPTSTK|NESTLEIND|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1460CE|0|0|2|0||E|N|N|N|P|N|||85|N
112142|17963|OPTSTK|NESTLEIND|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23875|32555|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1460PE|0|0|2|0||E|N|N|N|P|N|||28215|N
112143|17963|OPTSTK|NESTLEIND|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||60|N
112144|17963|OPTSTK|NESTLEIND|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25810|34530|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||30170|N
112145|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||30|N
112146|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29705|38485|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||34095|N
112147|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||15|N
112148|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33630|42450|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||38040|N
112149|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
112150|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|37575|46405|0|0|0|1440349560|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||41990|N
112151|17400|OPTSTK|NHPC|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1105|5105|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP50CE|0|2|0|0||E|N|N|N|P|N|||3105|N
112152|17400|OPTSTK|NHPC|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
112153|17400|OPTSTK|NHPC|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP54CE|0|2|0|0||E|N|N|N|P|N|||2705|N
112154|17400|OPTSTK|NHPC|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP54PE|0|2|0|0||E|N|N|N|P|N|||5|N
112155|17400|OPTSTK|NHPC|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP57CE|0|2|0|0||E|N|N|N|P|N|||2410|N
112156|17400|OPTSTK|NHPC|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP57PE|0|2|0|0||E|N|N|N|P|N|||5|N
112157|17400|OPTSTK|NHPC|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP58CE|0|2|0|0||E|N|N|N|P|N|||2310|N
112158|17400|OPTSTK|NHPC|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
112161|22377|OPTSTK|MAXHEALTH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|35735|52195|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||43965|N
112162|22377|OPTSTK|MAXHEALTH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MAXHEALTH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112163|22377|OPTSTK|MAXHEALTH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|27840|44240|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||36040|N
112164|22377|OPTSTK|MAXHEALTH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||25|N
112165|22377|OPTSTK|MAXHEALTH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|23960|40250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||32105|N
112166|22377|OPTSTK|MAXHEALTH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440348359|1443657600|1443709800|15|1|            |MAXHEALTH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||70|N
112167|22377|OPTSTK|MAXHEALTH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|20190|36260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||28225|N
112168|22377|OPTSTK|MAXHEALTH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||160|N
112169|22377|OPTSTK|MAXHEALTH|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|16590|32280|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||24435|N
112170|22377|OPTSTK|MAXHEALTH|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||345|N
112171|22377|OPTSTK|MAXHEALTH|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|13240|28340|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||20790|N
112172|22377|OPTSTK|MAXHEALTH|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||675|N
112173|22377|OPTSTK|MAXHEALTH|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|10225|24475|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||17350|N
112174|22377|OPTSTK|MAXHEALTH|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||600|N
112175|22377|OPTSTK|MAXHEALTH|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|7615|20755|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||14185|N
112176|22377|OPTSTK|MAXHEALTH|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||680|N
112177|22377|OPTSTK|MAXHEALTH|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5435|17245|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||11340|N
112178|22377|OPTSTK|MAXHEALTH|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3655|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1325|N
112179|22377|OPTSTK|MAXHEALTH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|3700|14030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||8865|N
112180|22377|OPTSTK|MAXHEALTH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|5575|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||2500|N
112181|22377|OPTSTK|MAXHEALTH|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|8705|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||4320|N
112182|22377|OPTSTK|MAXHEALTH|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|350|8050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||4200|N
112183|22377|OPTSTK|MAXHEALTH|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|6305|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||2690|N
112184|22377|OPTSTK|MAXHEALTH|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|4170|13410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||8790|N
112185|22377|OPTSTK|MAXHEALTH|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|790|6580|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||3685|N
112186|22377|OPTSTK|MAXHEALTH|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|6060|16740|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||11400|N
112187|22377|OPTSTK|MAXHEALTH|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||875|N
112188|22377|OPTSTK|MAXHEALTH|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|8345|20305|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||14325|N
112189|22377|OPTSTK|MAXHEALTH|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||500|N
112190|22377|OPTSTK|MAXHEALTH|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|10975|24035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||17505|N
112191|22377|OPTSTK|MAXHEALTH|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1255|N
112192|22377|OPTSTK|MAXHEALTH|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|13925|27875|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||20900|N
112193|22377|OPTSTK|MAXHEALTH|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||845|N
112194|22377|OPTSTK|MAXHEALTH|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|17130|31790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||24460|N
112195|22377|OPTSTK|MAXHEALTH|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||555|N
112196|22377|OPTSTK|MAXHEALTH|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|20550|35750|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||28150|N
112197|22377|OPTSTK|MAXHEALTH|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||360|N
112198|22377|OPTSTK|MAXHEALTH|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|24125|39725|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||31925|N
112199|22377|OPTSTK|MAXHEALTH|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||230|N
112200|17400|OPTSTK|NHPC|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP59CE|0|2|0|0||E|N|N|N|P|N|||2210|N
112201|17400|OPTSTK|NHPC|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP59PE|0|2|0|0||E|N|N|N|P|N|||5|N
112202|17400|OPTSTK|NHPC|XX||1443709800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP61CE|0|2|0|0||E|N|N|N|P|N|||2015|N
112203|13310|OPTSTK|KEI|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|53910|117460|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||85685|N
112204|22377|OPTSTK|MAXHEALTH|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|27825|43715|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||35770|N
112205|13310|OPTSTK|KEI|XX||1440858600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KEI25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
112206|17400|OPTSTK|NHPC|XX||1443709800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP61PE|0|2|0|0||E|N|N|N|P|N|||5|N
112207|22377|OPTSTK|MAXHEALTH|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||145|N
112208|17400|OPTSTK|NHPC|XX||1443709800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP63CE|0|2|0|0||E|N|N|N|P|N|||1820|N
112209|17400|OPTSTK|NHPC|XX||1443709800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP63PE|0|2|0|0||E|N|N|N|P|N|||10|N
112210|17400|OPTSTK|NHPC|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||1630|N
112215|22377|OPTSTK|MAXHEALTH|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|31615|47705|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||39660|N
112216|22377|OPTSTK|MAXHEALTH|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||90|N
112217|22377|OPTSTK|MAXHEALTH|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|35475|51695|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||43585|N
112218|22377|OPTSTK|MAXHEALTH|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
112219|22377|OPTSTK|MAXHEALTH|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|43295|59665|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||51480|N
112220|509|OPTSTK|MAZDOCK|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|13390|67060|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||40225|N
112221|509|OPTSTK|MAZDOCK|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||45|N
112222|509|OPTSTK|MAZDOCK|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|44575|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||20665|N
112223|509|OPTSTK|MAZDOCK|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||440|N
112224|509|OPTSTK|MAZDOCK|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|18310|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||4315|N
112225|509|OPTSTK|MAZDOCK|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|17430|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||4395|N
112226|509|OPTSTK|MAZDOCK|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|4920|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||800|N
112227|509|OPTSTK|MAZDOCK|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|43410|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||20500|N
112228|509|OPTSTK|MAZDOCK|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||225|N
112229|509|OPTSTK|MAZDOCK|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|11050|63960|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||37505|N
112230|509|OPTSTK|MAZDOCK|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||10|N
112231|509|OPTSTK|MAZDOCK|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|31340|85320|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||58330|N
112232|509|OPTSTK|MAZDOCK|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
112238|509|OPTSTK|MAZDOCK|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|52710|106770|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||79740|N
112239|13310|OPTSTK|KEI|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|43915|107465|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||75690|N
112240|13310|OPTSTK|KEI|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112241|13310|OPTSTK|KEI|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|33935|97465|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||65700|N
112242|13310|OPTSTK|KEI|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112245|17400|OPTSTK|NHPC|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||20|N
112246|17400|OPTSTK|NHPC|XX||1443709800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP67CE|0|2|0|0||E|N|N|N|P|N|||1445|N
112247|17400|OPTSTK|NHPC|XX||1443709800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP67PE|0|2|0|0||E|N|N|N|P|N|||30|N
112248|17400|OPTSTK|NHPC|XX||1443709800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP69CE|0|2|0|0||E|N|N|N|P|N|||1265|N
112249|17400|OPTSTK|NHPC|XX||1443709800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP69PE|0|2|0|0||E|N|N|N|P|N|||50|N
112250|17400|OPTSTK|NHPC|XX||1443709800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP71CE|0|2|0|0||E|N|N|N|P|N|||1095|N
112251|17400|OPTSTK|NHPC|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP71PE|0|2|0|0||E|N|N|N|P|N|||80|N
112252|17400|OPTSTK|NHPC|XX||1443709800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP73CE|0|2|0|0||E|N|N|N|P|N|||935|N
112253|17400|OPTSTK|NHPC|XX||1443709800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP73PE|0|2|0|0||E|N|N|N|P|N|||120|N
112254|17400|OPTSTK|NHPC|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||790|N
112257|17400|OPTSTK|NHPC|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||60|N
112258|17400|OPTSTK|NHPC|XX||1443709800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP77CE|0|2|0|0||E|N|N|N|P|N|||655|N
112259|17400|OPTSTK|NHPC|XX||1443709800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP77PE|0|2|0|0||E|N|N|N|P|N|||235|N
112260|17400|OPTSTK|NHPC|XX||1443709800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP79CE|0|2|0|0||E|N|N|N|P|N|||535|N
112261|17400|OPTSTK|NHPC|XX||1443709800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP79PE|0|2|0|0||E|N|N|N|P|N|||155|N
112262|17400|OPTSTK|NHPC|XX||1443709800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP81CE|0|2|0|0||E|N|N|N|P|N|||310|N
112263|17400|OPTSTK|NHPC|XX||1443709800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP81PE|0|2|0|0||E|N|N|N|P|N|||245|N
112264|17400|OPTSTK|NHPC|XX||1443709800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP83CE|0|2|0|0||E|N|N|N|P|N|||205|N
112265|17400|OPTSTK|NHPC|XX||1443709800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP83PE|0|2|0|0||E|N|N|N|P|N|||520|N
112266|17400|OPTSTK|NHPC|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||145|N
112267|17400|OPTSTK|NHPC|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||500|N
112268|17400|OPTSTK|NHPC|XX||1443709800|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP87CE|0|2|0|0||E|N|N|N|P|N|||210|N
112269|17400|OPTSTK|NHPC|XX||1443709800|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP87PE|0|2|0|0||E|N|N|N|P|N|||785|N
112270|17400|OPTSTK|NHPC|XX||1443709800|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP89CE|0|2|0|0||E|N|N|N|P|N|||160|N
112277|17400|OPTSTK|NHPC|XX||1443709800|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP89PE|0|2|0|0||E|N|N|N|P|N|||935|N
112278|17400|OPTSTK|NHPC|XX||1443709800|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP91CE|0|2|0|0||E|N|N|N|P|N|||120|N
112298|17400|OPTSTK|NHPC|XX||1443709800|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP91PE|0|2|0|0||E|N|N|N|P|N|||1095|N
112299|17400|OPTSTK|NHPC|XX||1443709800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP93CE|0|2|0|0||E|N|N|N|P|N|||90|N
112300|17400|OPTSTK|NHPC|XX||1443709800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP93PE|0|2|0|0||E|N|N|N|P|N|||1260|N
112301|17400|OPTSTK|NHPC|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||65|N
112304|13310|OPTSTK|KEI|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|24010|87430|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||55720|N
112305|13310|OPTSTK|KEI|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
112308|13310|OPTSTK|KEI|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|14330|77240|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||45785|N
112309|13310|OPTSTK|KEI|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||75|N
112310|13310|OPTSTK|KEI|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5415|66655|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||36035|N
112311|13310|OPTSTK|KEI|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||95|N
112312|13310|OPTSTK|KEI|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|55605|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||27000|N
112313|13310|OPTSTK|KEI|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|4205|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||175|N
112314|13310|OPTSTK|KEI|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|41455|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||16555|N
112315|13310|OPTSTK|KEI|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|7330|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||450|N
112316|13310|OPTSTK|KEI|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|27675|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||8045|N
112317|13310|OPTSTK|KEI|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|14340|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||2190|N
112318|13310|OPTSTK|KEI|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|16865|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||3160|N
112319|13310|OPTSTK|KEI|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|25375|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||7300|N
112320|13310|OPTSTK|KEI|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|9780|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||1420|N
112321|13310|OPTSTK|KEI|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|38645|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||15225|N
112322|13310|OPTSTK|KEI|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|5000|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||580|N
112323|13310|OPTSTK|KEI|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|51890|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||24530|N
112324|13310|OPTSTK|KEI|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||350|N
112325|17400|OPTSTK|NHPC|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||1435|N
112326|17400|OPTSTK|NHPC|XX||1443709800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP97CE|0|2|0|0||E|N|N|N|P|N|||50|N
112327|17400|OPTSTK|NHPC|XX||1443709800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP97PE|0|2|0|0||E|N|N|N|P|N|||1615|N
112328|17400|OPTSTK|NHPC|XX||1443709800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP99CE|0|2|0|0||E|N|N|N|P|N|||35|N
112329|17400|OPTSTK|NHPC|XX||1443709800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP99PE|0|2|0|0||E|N|N|N|P|N|||1805|N
112330|17400|OPTSTK|NHPC|XX||1443709800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP101CE|0|2|0|0||E|N|N|N|P|N|||25|N
112331|17400|OPTSTK|NHPC|XX||1443709800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP101PE|0|2|0|0||E|N|N|N|P|N|||1990|N
112332|17400|OPTSTK|NHPC|XX||1443709800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP103CE|0|2|0|0||E|N|N|N|P|N|||20|N
112333|17400|OPTSTK|NHPC|XX||1443709800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP103PE|0|2|0|0||E|N|N|N|P|N|||2185|N
112334|17400|OPTSTK|NHPC|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||15|N
112335|17400|OPTSTK|NHPC|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||2375|N
112336|17400|OPTSTK|NHPC|XX||1443709800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP107CE|0|2|0|0||E|N|N|N|P|N|||10|N
112337|17400|OPTSTK|NHPC|XX||1443709800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP107PE|0|2|0|0||E|N|N|N|P|N|||2575|N
112338|17400|OPTSTK|NHPC|XX||1443709800|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP109CE|0|2|0|0||E|N|N|N|P|N|||10|N
112339|17400|OPTSTK|NHPC|XX||1443709800|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP109PE|0|2|0|0||E|N|N|N|P|N|||2765|N
112340|17400|OPTSTK|NHPC|XX||1443709800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP114CE|0|2|0|0||E|N|N|N|P|N|||5|N
112341|17400|OPTSTK|NHPC|XX||1443709800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1265|5265|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP114PE|0|2|0|0||E|N|N|N|P|N|||3265|N
112342|17400|OPTSTK|NHPC|XX||1443709800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP118CE|0|2|0|0||E|N|N|N|P|N|||5|N
112343|17400|OPTSTK|NHPC|XX||1443709800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1655|5655|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP118PE|0|2|0|0||E|N|N|N|P|N|||3655|N
112344|17400|OPTSTK|NHPC|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1325|5325|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT48CE|0|2|0|0||E|N|N|N|P|N|||3325|N
112345|17400|OPTSTK|NHPC|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NHPC25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
112346|17400|OPTSTK|NHPC|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT52CE|0|2|0|0||E|N|N|N|P|N|||2930|N
112347|13310|OPTSTK|KEI|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|4320|63830|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||34075|N
112348|13310|OPTSTK|KEI|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||200|N
112349|17400|OPTSTK|NHPC|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NHPC25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
112350|13310|OPTSTK|KEI|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|13460|75410|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||44435|N
112351|13310|OPTSTK|KEI|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||65|N
112352|13310|OPTSTK|KEI|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|22790|85790|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||54290|N
112353|13310|OPTSTK|KEI|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||20|N
112354|17400|OPTSTK|NHPC|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT56CE|0|2|0|0||E|N|N|N|P|N|||2540|N
112355|17400|OPTSTK|NHPC|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |NHPC25OCT56PE|0|2|0|0||E|N|N|N|P|N|||10|N
112356|13310|OPTSTK|KEI|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|32540|95930|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||64235|N
112357|13310|OPTSTK|KEI|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
112358|13310|OPTSTK|KEI|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|9.555260E+07|7.001000E+03|0|1433030400|0|0|0|0|0|52430|115980|0|0|0|1440349558|1440806400|1440858600|15|1|            |KEI25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||84205|N
112369|509|OPTSTK|MAZDOCK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|84145|138015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||111080|N
112370|17400|OPTSTK|NHPC|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||2155|N
112371|509|OPTSTK|MAZDOCK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440348359|1443657600|1443709800|15|1|            |MAZDOCK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||60|N
112372|17400|OPTSTK|NHPC|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348359|1446076800|1446129000|15|1|            |NHPC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||20|N
112375|17400|OPTSTK|NHPC|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT62CE|0|2|0|0||E|N|N|N|P|N|||1970|N
112376|17400|OPTSTK|NHPC|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348359|1446076800|1446129000|15|1|            |NHPC25OCT62PE|0|2|0|0||E|N|N|N|P|N|||30|N
112377|17400|OPTSTK|NHPC|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||1785|N
112378|17400|OPTSTK|NHPC|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348359|1446076800|1446129000|15|1|            |NHPC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||45|N
112379|17400|OPTSTK|NHPC|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||1610|N
112380|17400|OPTSTK|NHPC|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||70|N
112418|17400|OPTSTK|NHPC|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||1445|N
112419|509|OPTSTK|MAZDOCK|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|64910|118070|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||91490|N
112420|17400|OPTSTK|NHPC|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||100|N
112424|17400|OPTSTK|NHPC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||1280|N
112425|17400|OPTSTK|NHPC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||135|N
112426|17400|OPTSTK|NHPC|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||1130|N
112427|17400|OPTSTK|NHPC|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||185|N
112428|17400|OPTSTK|NHPC|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||990|N
112429|17400|OPTSTK|NHPC|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||240|N
112430|17400|OPTSTK|NHPC|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||860|N
112431|17400|OPTSTK|NHPC|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||310|N
112432|17400|OPTSTK|NHPC|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||745|N
112433|17400|OPTSTK|NHPC|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||385|N
112434|17400|OPTSTK|NHPC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||635|N
112435|509|OPTSTK|MAZDOCK|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||355|N
112436|509|OPTSTK|MAZDOCK|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|47030|98200|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||72615|N
112437|509|OPTSTK|MAZDOCK|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3350|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||1350|N
112438|509|OPTSTK|MAZDOCK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|31590|78790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||55190|N
112441|509|OPTSTK|MAZDOCK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|375|7235|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||3805|N
112442|509|OPTSTK|MAZDOCK|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|19435|60625|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||40030|N
112443|509|OPTSTK|MAZDOCK|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|9485|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||3050|N
112444|509|OPTSTK|MAZDOCK|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5110|38890|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||22000|N
112445|509|OPTSTK|MAZDOCK|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5900|26180|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||16040|N
112446|509|OPTSTK|MAZDOCK|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|22720|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||9710|N
112447|509|OPTSTK|MAZDOCK|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|4215|32255|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||18235|N
112448|509|OPTSTK|MAZDOCK|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|13770|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||4325|N
112449|509|OPTSTK|MAZDOCK|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|14100|49270|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||31685|N
112450|509|OPTSTK|MAZDOCK|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|8190|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||1690|N
112451|509|OPTSTK|MAZDOCK|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|27770|68830|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||48300|N
112452|509|OPTSTK|MAZDOCK|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|8430|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||4165|N
112453|509|OPTSTK|MAZDOCK|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|49275|94805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||72040|N
112454|509|OPTSTK|MAZDOCK|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|5070|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||2385|N
112455|509|OPTSTK|MAZDOCK|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|65790|114480|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||90135|N
112456|509|OPTSTK|MAZDOCK|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||1330|N
112457|509|OPTSTK|MAZDOCK|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|83560|134360|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||108960|N
112458|509|OPTSTK|MAZDOCK|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||725|N
112477|17400|OPTSTK|NHPC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||480|N
112478|17400|OPTSTK|NHPC|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||540|N
112479|17400|OPTSTK|NHPC|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||580|N
112480|17400|OPTSTK|NHPC|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||455|N
112481|509|OPTSTK|MAZDOCK|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|7.001000E+03|0|1435449600|0|0|0|0|0|102160|154300|0|0|0|1440349559|1443657600|1443709800|15|1|            |MAZDOCK25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||128230|N
112507|1922|OPTSTK|KOTAKBANK|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|61830|79660|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||70745|N
112508|1922|OPTSTK|KOTAKBANK|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
112509|1922|OPTSTK|KOTAKBANK|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|53835|71665|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||62750|N
112510|1922|OPTSTK|KOTAKBANK|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112511|1922|OPTSTK|KOTAKBANK|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|45840|63670|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||54755|N
112512|1922|OPTSTK|KOTAKBANK|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
112513|1922|OPTSTK|KOTAKBANK|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|41845|59675|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||50760|N
112514|1922|OPTSTK|KOTAKBANK|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
112515|1922|OPTSTK|KOTAKBANK|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|37845|55675|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||46760|N
112516|1922|OPTSTK|KOTAKBANK|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
112517|1922|OPTSTK|KOTAKBANK|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|33850|51680|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||42765|N
112518|1922|OPTSTK|KOTAKBANK|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
112519|1922|OPTSTK|KOTAKBANK|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|29850|47680|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||38765|N
112520|1922|OPTSTK|KOTAKBANK|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112523|17400|OPTSTK|NHPC|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||695|N
112524|17400|OPTSTK|NHPC|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||380|N
112525|17400|OPTSTK|NHPC|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||820|N
112526|17400|OPTSTK|NHPC|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||320|N
112527|17400|OPTSTK|NHPC|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||950|N
112528|17400|OPTSTK|NHPC|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||125|N
112529|17400|OPTSTK|NHPC|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1095|N
112530|17400|OPTSTK|NHPC|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||215|N
112531|17400|OPTSTK|NHPC|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||1245|N
112532|17400|OPTSTK|NHPC|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||175|N
112533|17400|OPTSTK|NHPC|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||1405|N
112534|17400|OPTSTK|NHPC|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||145|N
112535|17400|OPTSTK|NHPC|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||1570|N
112536|17400|OPTSTK|NHPC|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT98CE|0|2|0|0||E|N|N|N|P|N|||115|N
112537|17400|OPTSTK|NHPC|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT98PE|0|2|0|0||E|N|N|N|P|N|||1740|N
112538|17400|OPTSTK|NHPC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||95|N
112539|17400|OPTSTK|NHPC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||1915|N
112540|17400|OPTSTK|NHPC|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT102CE|0|2|0|0||E|N|N|N|P|N|||75|N
112541|17400|OPTSTK|NHPC|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT102PE|0|2|0|0||E|N|N|N|P|N|||2095|N
112542|17400|OPTSTK|NHPC|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||60|N
112543|17400|OPTSTK|NHPC|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||2275|N
112544|17400|OPTSTK|NHPC|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT106CE|0|2|0|0||E|N|N|N|P|N|||50|N
112551|17400|OPTSTK|NHPC|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT106PE|0|2|0|0||E|N|N|N|P|N|||2460|N
112552|17400|OPTSTK|NHPC|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||40|N
112589|17400|OPTSTK|NHPC|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||2650|N
112590|17400|OPTSTK|NHPC|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT112CE|0|2|0|0||E|N|N|N|P|N|||25|N
112592|31181|OPTSTK|MCX|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|86015|206845|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||146430|N
112593|17400|OPTSTK|NHPC|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT112PE|0|2|0|0||E|N|N|N|P|N|||3030|N
112594|17400|OPTSTK|NHPC|XX||1446129000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT116CE|0|2|0|0||E|N|N|N|P|N|||15|N
112595|17400|OPTSTK|NHPC|XX||1446129000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1420|5420|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT116PE|0|2|0|0||E|N|N|N|P|N|||3420|N
112596|17400|OPTSTK|NHPC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||10|N
112597|17400|OPTSTK|NHPC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1440349560|1446076800|1446129000|15|1|            |NHPC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||3805|N
112598|15332|OPTSTK|NMDC|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP42CE|0|2|0|0||E|N|N|N|P|N|||2845|N
112599|15332|OPTSTK|NMDC|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP42PE|0|2|0|0||E|N|N|N|P|N|||5|N
112600|15332|OPTSTK|NMDC|XX||1443709800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP51CE|0|2|0|0||E|N|N|N|P|N|||1950|N
112601|15332|OPTSTK|NMDC|XX||1443709800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP51PE|0|2|0|0||E|N|N|N|P|N|||5|N
112602|15332|OPTSTK|NMDC|XX||1443709800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP53CE|0|2|0|0||E|N|N|N|P|N|||1755|N
112603|15332|OPTSTK|NMDC|XX||1443709800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP53PE|0|2|0|0||E|N|N|N|P|N|||5|N
112604|15332|OPTSTK|NMDC|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP55CE|0|2|0|0||E|N|N|N|P|N|||1560|N
112605|15332|OPTSTK|NMDC|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP55PE|0|2|0|0||E|N|N|N|P|N|||10|N
112606|15332|OPTSTK|NMDC|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP57CE|0|2|0|0||E|N|N|N|P|N|||1370|N
112607|15332|OPTSTK|NMDC|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP57PE|0|2|0|0||E|N|N|N|P|N|||20|N
112608|15332|OPTSTK|NMDC|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP59CE|0|2|0|0||E|N|N|N|P|N|||1190|N
112609|15332|OPTSTK|NMDC|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP59PE|0|2|0|0||E|N|N|N|P|N|||35|N
112610|15332|OPTSTK|NMDC|XX||1443709800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP61CE|0|2|0|0||E|N|N|N|P|N|||1015|N
112611|15332|OPTSTK|NMDC|XX||1443709800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP61PE|0|2|0|0||E|N|N|N|P|N|||60|N
112612|15332|OPTSTK|NMDC|XX||1443709800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP63CE|0|2|0|0||E|N|N|N|P|N|||850|N
112613|15332|OPTSTK|NMDC|XX||1443709800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP63PE|0|2|0|0||E|N|N|N|P|N|||95|N
112614|15332|OPTSTK|NMDC|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||605|N
112615|15332|OPTSTK|NMDC|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||45|N
112616|15332|OPTSTK|NMDC|XX||1443709800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP67CE|0|2|0|0||E|N|N|N|P|N|||565|N
112617|15332|OPTSTK|NMDC|XX||1443709800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP67PE|0|2|0|0||E|N|N|N|P|N|||75|N
112618|15332|OPTSTK|NMDC|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP69CE|0|2|0|0||E|N|N|N|P|N|||305|N
112619|15332|OPTSTK|NMDC|XX||1443709800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP69PE|0|2|0|0||E|N|N|N|P|N|||140|N
112620|15332|OPTSTK|NMDC|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP71CE|0|2|0|0||E|N|N|N|P|N|||195|N
112621|15332|OPTSTK|NMDC|XX||1443709800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP71PE|0|2|0|0||E|N|N|N|P|N|||225|N
112622|15332|OPTSTK|NMDC|XX||1443709800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP73CE|0|2|0|0||E|N|N|N|P|N|||120|N
112623|15332|OPTSTK|NMDC|XX||1443709800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP73PE|0|2|0|0||E|N|N|N|P|N|||355|N
112624|15332|OPTSTK|NMDC|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||70|N
112625|15332|OPTSTK|NMDC|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||500|N
112626|15332|OPTSTK|NMDC|XX||1443709800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP77CE|0|2|0|0||E|N|N|N|P|N|||40|N
112627|15332|OPTSTK|NMDC|XX||1443709800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP77PE|0|2|0|0||E|N|N|N|P|N|||785|N
112628|15332|OPTSTK|NMDC|XX||1443709800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP79CE|0|2|0|0||E|N|N|N|P|N|||110|N
112629|15332|OPTSTK|NMDC|XX||1443709800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP79PE|0|2|0|0||E|N|N|N|P|N|||945|N
112630|15332|OPTSTK|NMDC|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP81CE|0|2|0|0||E|N|N|N|P|N|||80|N
112631|15332|OPTSTK|NMDC|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP81PE|0|2|0|0||E|N|N|N|P|N|||1110|N
112632|31181|OPTSTK|MCX|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112633|31181|OPTSTK|MCX|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|66040|186850|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||126445|N
112634|31181|OPTSTK|MCX|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
112635|31181|OPTSTK|MCX|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|46185|166775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||106480|N
112636|31181|OPTSTK|MCX|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||25|N
112637|31181|OPTSTK|MCX|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|26850|146390|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||86620|N
112638|31181|OPTSTK|MCX|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||155|N
112639|31181|OPTSTK|MCX|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|18620|134620|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||76620|N
112640|31181|OPTSTK|MCX|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|3370|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||945|N
112641|31181|OPTSTK|MCX|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|104110|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||50465|N
112642|31181|OPTSTK|MCX|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|8640|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||1860|N
112643|1922|OPTSTK|KOTAKBANK|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|25855|43685|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||34770|N
112644|1922|OPTSTK|KOTAKBANK|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112645|15332|OPTSTK|NMDC|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP83CE|0|2|0|0||E|N|N|N|P|N|||55|N
112646|1922|OPTSTK|KOTAKBANK|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|21855|39685|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||30770|N
112647|1922|OPTSTK|KOTAKBANK|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112648|15332|OPTSTK|NMDC|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP83PE|0|2|0|0||E|N|N|N|P|N|||1290|N
112649|15332|OPTSTK|NMDC|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||40|N
112650|15332|OPTSTK|NMDC|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||1470|N
112651|15332|OPTSTK|NMDC|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP87CE|0|2|0|0||E|N|N|N|P|N|||25|N
112659|15332|OPTSTK|NMDC|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP87PE|0|2|0|0||E|N|N|N|P|N|||1655|N
112660|15332|OPTSTK|NMDC|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP89CE|0|2|0|0||E|N|N|N|P|N|||20|N
112661|15332|OPTSTK|NMDC|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP89PE|0|2|0|0||E|N|N|N|P|N|||1850|N
112662|15332|OPTSTK|NMDC|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP91CE|0|2|0|0||E|N|N|N|P|N|||15|N
112663|15332|OPTSTK|NMDC|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP91PE|0|2|0|0||E|N|N|N|P|N|||2040|N
112664|15332|OPTSTK|NMDC|XX||1443709800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP98CE|0|2|0|0||E|N|N|N|P|N|||5|N
112665|15332|OPTSTK|NMDC|XX||1443709800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|730|4730|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP98PE|0|2|0|0||E|N|N|N|P|N|||2730|N
112666|15332|OPTSTK|NMDC|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1455|5455|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT36CE|0|2|0|0||E|N|N|N|P|N|||3455|N
112667|15332|OPTSTK|NMDC|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NMDC25OCT36PE|0|2|0|0||E|N|N|N|P|N|||5|N
112668|15332|OPTSTK|NMDC|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT40CE|0|2|0|0||E|N|N|N|P|N|||3060|N
112669|15332|OPTSTK|NMDC|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NMDC25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
112670|15332|OPTSTK|NMDC|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT44CE|0|2|0|0||E|N|N|N|P|N|||2665|N
112671|15332|OPTSTK|NMDC|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NMDC25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
112672|15332|OPTSTK|NMDC|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT46CE|0|2|0|0||E|N|N|N|P|N|||2470|N
112673|15332|OPTSTK|NMDC|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NMDC25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
112674|15332|OPTSTK|NMDC|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT48CE|0|2|0|0||E|N|N|N|P|N|||2275|N
112675|15332|OPTSTK|NMDC|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NMDC25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
112676|15332|OPTSTK|NMDC|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT50CE|0|2|0|0||E|N|N|N|P|N|||2080|N
112677|15332|OPTSTK|NMDC|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |NMDC25OCT50PE|0|2|0|0||E|N|N|N|P|N|||10|N
112678|15332|OPTSTK|NMDC|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT52CE|0|2|0|0||E|N|N|N|P|N|||1890|N
112679|15332|OPTSTK|NMDC|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT52PE|0|2|0|0||E|N|N|N|P|N|||20|N
112680|15332|OPTSTK|NMDC|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT54CE|0|2|0|0||E|N|N|N|P|N|||1705|N
112681|15332|OPTSTK|NMDC|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT54PE|0|2|0|0||E|N|N|N|P|N|||30|N
112682|15332|OPTSTK|NMDC|XX||1446129000|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT56CE|0|2|0|0||E|N|N|N|P|N|||1525|N
112683|15332|OPTSTK|NMDC|XX||1446129000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT56PE|0|2|0|0||E|N|N|N|P|N|||45|N
112684|15332|OPTSTK|NMDC|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT58CE|0|2|0|0||E|N|N|N|P|N|||1350|N
112685|15332|OPTSTK|NMDC|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT58PE|0|2|0|0||E|N|N|N|P|N|||70|N
112686|15332|OPTSTK|NMDC|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||1185|N
112687|15332|OPTSTK|NMDC|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||105|N
112688|15332|OPTSTK|NMDC|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT62CE|0|2|0|0||E|N|N|N|P|N|||1030|N
112689|15332|OPTSTK|NMDC|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT62PE|0|2|0|0||E|N|N|N|P|N|||145|N
112690|15332|OPTSTK|NMDC|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||885|N
112691|15332|OPTSTK|NMDC|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||200|N
112692|15332|OPTSTK|NMDC|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||755|N
112693|15332|OPTSTK|NMDC|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||270|N
112694|15332|OPTSTK|NMDC|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||640|N
112695|15332|OPTSTK|NMDC|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||350|N
112696|15332|OPTSTK|NMDC|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||535|N
112697|15332|OPTSTK|NMDC|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||440|N
112698|15332|OPTSTK|NMDC|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||440|N
112699|15332|OPTSTK|NMDC|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||550|N
112700|15332|OPTSTK|NMDC|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||195|N
112703|31181|OPTSTK|MCX|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|78100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||32400|N
112704|31181|OPTSTK|MCX|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|18420|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||3695|N
112705|31181|OPTSTK|MCX|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|51400|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||16690|N
112706|31181|OPTSTK|MCX|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|34200|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||8485|N
112707|31181|OPTSTK|MCX|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|30805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||7860|N
112708|31181|OPTSTK|MCX|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|56915|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||19435|N
112709|31181|OPTSTK|MCX|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|16595|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||3590|N
112710|31181|OPTSTK|MCX|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|82685|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||35265|N
112711|31181|OPTSTK|MCX|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|7920|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||1640|N
112712|31181|OPTSTK|MCX|XX||1440858600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|108095|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||53950|N
112713|31181|OPTSTK|MCX|XX||1440858600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||845|N
112714|31181|OPTSTK|MCX|XX||1440858600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|16280|131970|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||74125|N
112715|31181|OPTSTK|MCX|XX||1440858600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||445|N
112716|31181|OPTSTK|MCX|XX||1440858600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|34115|153145|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||93630|N
112717|31181|OPTSTK|MCX|XX||1440858600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||60|N
112718|31181|OPTSTK|MCX|XX||1440858600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|53310|173610|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||113460|N
112719|31181|OPTSTK|MCX|XX||1440858600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||15|N
112720|31181|OPTSTK|MCX|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|73050|193760|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||133405|N
112721|31181|OPTSTK|MCX|XX||1440858600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
112722|31181|OPTSTK|MCX|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|92970|213790|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||153380|N
112723|31181|OPTSTK|MCX|XX||1440858600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
112724|31181|OPTSTK|MCX|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|112940|233790|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||173365|N
112725|31181|OPTSTK|MCX|XX||1440858600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
112726|31181|OPTSTK|MCX|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|132925|253775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||193350|N
112750|31181|OPTSTK|MCX|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MCX25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
112756|31181|OPTSTK|MCX|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|202880|323730|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||263305|N
112761|31181|OPTSTK|MCX|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MCX25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
112762|31181|OPTSTK|MCX|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|242855|363705|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||303280|N
112765|1922|OPTSTK|KOTAKBANK|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|17860|35690|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||26775|N
112772|1922|OPTSTK|KOTAKBANK|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112773|15332|OPTSTK|NMDC|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||665|N
112774|15332|OPTSTK|NMDC|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||295|N
112775|15332|OPTSTK|NMDC|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||795|N
112776|15332|OPTSTK|NMDC|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||240|N
112777|15332|OPTSTK|NMDC|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||940|N
112778|15332|OPTSTK|NMDC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||80|N
112781|15332|OPTSTK|NMDC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||1090|N
112782|15332|OPTSTK|NMDC|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||150|N
112784|15332|OPTSTK|NMDC|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||1245|N
112793|15332|OPTSTK|NMDC|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||120|N
112794|15332|OPTSTK|NMDC|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||1415|N
112795|15332|OPTSTK|NMDC|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||95|N
112796|15332|OPTSTK|NMDC|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||1585|N
112801|15332|OPTSTK|NMDC|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||75|N
112802|15332|OPTSTK|NMDC|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||1760|N
112803|15332|OPTSTK|NMDC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||55|N
112804|15332|OPTSTK|NMDC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1945|N
112805|15332|OPTSTK|NMDC|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||45|N
112806|15332|OPTSTK|NMDC|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||2130|N
112807|15332|OPTSTK|NMDC|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||35|N
112808|15332|OPTSTK|NMDC|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||2315|N
112809|15332|OPTSTK|NMDC|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||25|N
112810|15332|OPTSTK|NMDC|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||2505|N
112811|15332|OPTSTK|NMDC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||15|N
112812|15332|OPTSTK|NMDC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||2890|N
112813|15332|OPTSTK|NMDC|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||10|N
112814|15332|OPTSTK|NMDC|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1280|5280|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||3280|N
112815|15332|OPTSTK|NMDC|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||5|N
112816|15332|OPTSTK|NMDC|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1675|5675|0|0|0|1440349560|1446076800|1446129000|15|1|            |NMDC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||3675|N
112817|11630|OPTSTK|NTPC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|13820|17820|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||15820|N
112818|11630|OPTSTK|NTPC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
112819|11630|OPTSTK|NTPC|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12820|16820|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||14820|N
112820|11630|OPTSTK|NTPC|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
112821|11630|OPTSTK|NTPC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11825|15825|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||13825|N
112822|11630|OPTSTK|NTPC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112823|11630|OPTSTK|NTPC|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10830|14830|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||12830|N
112824|11630|OPTSTK|NTPC|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
112825|11630|OPTSTK|NTPC|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8845|12845|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||10845|N
112826|11630|OPTSTK|NTPC|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
112827|11630|OPTSTK|NTPC|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8345|12345|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP235CE|0|2|0|0||E|N|N|N|P|N|||10345|N
112828|11630|OPTSTK|NTPC|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
112829|11630|OPTSTK|NTPC|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7355|11355|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP245CE|0|2|0|0||E|N|N|N|P|N|||9355|N
112830|11630|OPTSTK|NTPC|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
112831|11630|OPTSTK|NTPC|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6360|10360|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP255CE|0|2|0|0||E|N|N|N|P|N|||8360|N
112832|11630|OPTSTK|NTPC|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
112833|11630|OPTSTK|NTPC|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5370|9370|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP265CE|0|2|0|0||E|N|N|N|P|N|||7370|N
112834|11630|OPTSTK|NTPC|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
112835|11630|OPTSTK|NTPC|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4390|8390|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP275CE|0|2|0|0||E|N|N|N|P|N|||6390|N
112836|11630|OPTSTK|NTPC|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP275PE|0|2|0|0||E|N|N|N|P|N|||20|N
112837|11630|OPTSTK|NTPC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3420|7420|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5420|N
112838|11630|OPTSTK|NTPC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||45|N
112839|11630|OPTSTK|NTPC|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2490|6490|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||4490|N
112840|11630|OPTSTK|NTPC|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||180|N
112841|11630|OPTSTK|NTPC|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1605|5605|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP305CE|0|2|0|0||E|N|N|N|P|N|||3605|N
112842|1922|OPTSTK|KOTAKBANK|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|13865|31695|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||22780|N
112843|1922|OPTSTK|KOTAKBANK|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
112844|1922|OPTSTK|KOTAKBANK|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|9865|27695|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||18780|N
112845|1922|OPTSTK|KOTAKBANK|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112846|1922|OPTSTK|KOTAKBANK|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5915|23665|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||14790|N
112847|1922|OPTSTK|KOTAKBANK|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
112848|11630|OPTSTK|NTPC|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP305PE|0|2|0|0||E|N|N|N|P|N|||300|N
112849|1922|OPTSTK|KOTAKBANK|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|2050|19350|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||10700|N
112850|1922|OPTSTK|KOTAKBANK|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||65|N
112851|1922|OPTSTK|KOTAKBANK|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|14610|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||6760|N
112852|1922|OPTSTK|KOTAKBANK|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||150|N
112853|1922|OPTSTK|KOTAKBANK|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|9300|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||3175|N
112854|1922|OPTSTK|KOTAKBANK|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|3400|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||610|N
112855|11630|OPTSTK|NTPC|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP315CE|0|2|0|0||E|N|N|N|P|N|||2805|N
112856|11630|OPTSTK|NTPC|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP315PE|0|2|0|0||E|N|N|N|P|N|||450|N
112857|11630|OPTSTK|NTPC|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP325CE|0|2|0|0||E|N|N|N|P|N|||2100|N
112858|1922|OPTSTK|KOTAKBANK|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|4810|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||1015|N
112859|1922|OPTSTK|KOTAKBANK|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|7555|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||2430|N
112860|1922|OPTSTK|KOTAKBANK|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||315|N
112861|1922|OPTSTK|KOTAKBANK|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|12875|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5720|N
112862|1922|OPTSTK|KOTAKBANK|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||105|N
112863|1922|OPTSTK|KOTAKBANK|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|1225|17865|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||9545|N
112864|1922|OPTSTK|KOTAKBANK|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||35|N
112865|1922|OPTSTK|KOTAKBANK|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|4465|22005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||13235|N
112866|1922|OPTSTK|KOTAKBANK|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
112867|1922|OPTSTK|KOTAKBANK|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|8765|26545|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||17655|N
112868|1922|OPTSTK|KOTAKBANK|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112869|1922|OPTSTK|KOTAKBANK|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|11985|29815|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||20900|N
112870|1922|OPTSTK|KOTAKBANK|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
112871|1922|OPTSTK|KOTAKBANK|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|16280|34110|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||25195|N
112872|1922|OPTSTK|KOTAKBANK|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
112873|1922|OPTSTK|KOTAKBANK|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|20275|38105|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||29190|N
112874|1922|OPTSTK|KOTAKBANK|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
112875|1922|OPTSTK|KOTAKBANK|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|24275|42105|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||33190|N
112876|1922|OPTSTK|KOTAKBANK|XX||1440858600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
112877|1922|OPTSTK|KOTAKBANK|XX||1440858600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|28270|46100|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||37185|N
112878|1922|OPTSTK|KOTAKBANK|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112879|1922|OPTSTK|KOTAKBANK|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|32270|50100|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||41185|N
112880|1922|OPTSTK|KOTAKBANK|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
112881|1922|OPTSTK|KOTAKBANK|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|36265|54095|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||45180|N
112882|1922|OPTSTK|KOTAKBANK|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
112883|1922|OPTSTK|KOTAKBANK|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|40265|58095|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||49180|N
112884|1922|OPTSTK|KOTAKBANK|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
112885|1922|OPTSTK|KOTAKBANK|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|44260|62090|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||53175|N
112886|1922|OPTSTK|KOTAKBANK|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
112887|1922|OPTSTK|KOTAKBANK|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|48260|66090|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||57175|N
112888|1922|OPTSTK|KOTAKBANK|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
112889|1922|OPTSTK|KOTAKBANK|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|52255|70085|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||61170|N
112890|1922|OPTSTK|KOTAKBANK|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
112891|1922|OPTSTK|KOTAKBANK|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|56255|74085|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||65170|N
112892|1922|OPTSTK|KOTAKBANK|XX||1440858600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
112893|1922|OPTSTK|KOTAKBANK|XX||1440858600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|60250|78080|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||69165|N
112894|1922|OPTSTK|KOTAKBANK|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
112895|1922|OPTSTK|KOTAKBANK|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|64250|82080|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||73165|N
112896|1922|OPTSTK|KOTAKBANK|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
112897|1922|OPTSTK|KOTAKBANK|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|72245|90075|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||81160|N
112898|1922|OPTSTK|KOTAKBANK|XX||1440858600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
112899|1922|OPTSTK|KOTAKBANK|XX||1440858600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|80240|98070|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||89155|N
112900|1922|OPTSTK|KOTAKBANK|XX||1440858600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
112901|1922|OPTSTK|KOTAKBANK|XX||1440858600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|1.988223E+09|1.200100E+04|0|1433030400|0|0|0|0|0|88230|106060|0|0|0|1440349558|1440806400|1440858600|15|1|            |KOTAKBANK25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||97145|N
112909|11630|OPTSTK|NTPC|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP325PE|0|2|0|0||E|N|N|N|P|N|||660|N
112910|11630|OPTSTK|NTPC|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP335CE|0|2|0|0||E|N|N|N|P|N|||1080|N
112911|11630|OPTSTK|NTPC|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP335PE|0|2|0|0||E|N|N|N|P|N|||955|N
112912|11630|OPTSTK|NTPC|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP345CE|0|2|0|0||E|N|N|N|P|N|||575|N
112913|11630|OPTSTK|NTPC|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP345PE|0|2|0|0||E|N|N|N|P|N|||1460|N
112914|11630|OPTSTK|NTPC|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP355CE|0|2|0|0||E|N|N|N|P|N|||310|N
112915|11630|OPTSTK|NTPC|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP355PE|0|2|0|0||E|N|N|N|P|N|||2275|N
112916|11630|OPTSTK|NTPC|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP365CE|0|2|0|0||E|N|N|N|P|N|||155|N
112917|11630|OPTSTK|NTPC|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP365PE|0|2|0|0||E|N|N|N|P|N|||3015|N
112943|11630|OPTSTK|NTPC|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP375CE|0|2|0|0||E|N|N|N|P|N|||270|N
112944|11630|OPTSTK|NTPC|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1840|5840|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP375PE|0|2|0|0||E|N|N|N|P|N|||3840|N
112946|11630|OPTSTK|NTPC|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP385CE|0|2|0|0||E|N|N|N|P|N|||160|N
112947|11630|OPTSTK|NTPC|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2720|6720|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP385PE|0|2|0|0||E|N|N|N|P|N|||4720|N
112948|11630|OPTSTK|NTPC|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP395CE|0|2|0|0||E|N|N|N|P|N|||90|N
112949|11630|OPTSTK|NTPC|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3645|7645|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP395PE|0|2|0|0||E|N|N|N|P|N|||5645|N
112950|11630|OPTSTK|NTPC|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP405CE|0|2|0|0||E|N|N|N|P|N|||50|N
112951|11630|OPTSTK|NTPC|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4600|8600|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP405PE|0|2|0|0||E|N|N|N|P|N|||6600|N
112954|11630|OPTSTK|NTPC|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP415CE|0|2|0|0||E|N|N|N|P|N|||25|N
112958|11630|OPTSTK|NTPC|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5570|9570|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP415PE|0|2|0|0||E|N|N|N|P|N|||7570|N
112959|11630|OPTSTK|NTPC|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP425CE|0|2|0|0||E|N|N|N|P|N|||15|N
112964|11630|OPTSTK|NTPC|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6550|10550|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP425PE|0|2|0|0||E|N|N|N|P|N|||8550|N
112965|11630|OPTSTK|NTPC|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP435CE|0|2|0|0||E|N|N|N|P|N|||10|N
112966|11630|OPTSTK|NTPC|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7540|11540|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP435PE|0|2|0|0||E|N|N|N|P|N|||9540|N
112967|11630|OPTSTK|NTPC|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
112968|11630|OPTSTK|NTPC|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9025|13025|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||11025|N
112969|11630|OPTSTK|NTPC|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
112970|11630|OPTSTK|NTPC|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11015|15015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||13015|N
112971|11630|OPTSTK|NTPC|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NTPC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
112972|11630|OPTSTK|NTPC|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12005|16005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||14005|N
112973|11630|OPTSTK|NTPC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9940|13940|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||11940|N
112974|11630|OPTSTK|NTPC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NTPC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
112975|11630|OPTSTK|NTPC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7965|11965|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||9965|N
112976|11630|OPTSTK|NTPC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NTPC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
112979|11630|OPTSTK|NTPC|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6980|10980|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||8980|N
112980|11630|OPTSTK|NTPC|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||10|N
112981|11630|OPTSTK|NTPC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6010|10010|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||8010|N
112982|11630|OPTSTK|NTPC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||25|N
112983|11630|OPTSTK|NTPC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5050|9050|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||7050|N
112985|11630|OPTSTK|NTPC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||55|N
112986|11630|OPTSTK|NTPC|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4115|8115|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||6115|N
112987|11630|OPTSTK|NTPC|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||110|N
112989|11630|OPTSTK|NTPC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3220|7220|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5220|N
112990|11630|OPTSTK|NTPC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440348359|1446076800|1446129000|15|1|            |NTPC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||205|N
113009|11630|OPTSTK|NTPC|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2375|6375|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||4375|N
113010|11630|OPTSTK|NTPC|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440348359|1446076800|1446129000|15|1|            |NTPC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||400|N
113011|11630|OPTSTK|NTPC|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1595|5595|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||3595|N
113012|11630|OPTSTK|NTPC|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||560|N
113014|9683|OPTSTK|KPITTECH|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|23245|40195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG880CE|0|2|0|0||E|N|N|N|P|N|||31720|N
113015|9683|OPTSTK|KPITTECH|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KPITTECH25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
113016|9683|OPTSTK|KPITTECH|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|15250|32200|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG960CE|0|2|0|0||E|N|N|N|P|N|||23725|N
113017|9683|OPTSTK|KPITTECH|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KPITTECH25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
113018|9683|OPTSTK|KPITTECH|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|11255|28205|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||19730|N
113019|9683|OPTSTK|KPITTECH|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113020|9683|OPTSTK|KPITTECH|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|7270|24190|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||15730|N
113021|11630|OPTSTK|NTPC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||2895|N
113022|11630|OPTSTK|NTPC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||850|N
113024|11630|OPTSTK|NTPC|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||2285|N
113025|11630|OPTSTK|NTPC|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||1230|N
113026|11630|OPTSTK|NTPC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||1765|N
113027|11630|OPTSTK|NTPC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1695|N
113028|11630|OPTSTK|NTPC|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||1330|N
113029|11630|OPTSTK|NTPC|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||2255|N
113030|11630|OPTSTK|NTPC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||985|N
113031|11630|OPTSTK|NTPC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||2895|N
113032|11630|OPTSTK|NTPC|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||715|N
113033|11630|OPTSTK|NTPC|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1615|5615|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||3615|N
113034|9683|OPTSTK|KPITTECH|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
113035|9683|OPTSTK|KPITTECH|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|3400|20120|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||11760|N
113036|9683|OPTSTK|KPITTECH|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
113037|9683|OPTSTK|KPITTECH|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|90|15770|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||7930|N
113046|9683|OPTSTK|KPITTECH|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||55|N
113064|9683|OPTSTK|KPITTECH|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|10285|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||3870|N
113065|9683|OPTSTK|KPITTECH|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||310|N
113066|9683|OPTSTK|KPITTECH|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|5420|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||1260|N
113067|9683|OPTSTK|KPITTECH|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|5970|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||1655|N
113068|9683|OPTSTK|KPITTECH|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||380|N
113069|9683|OPTSTK|KPITTECH|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|11320|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||4850|N
113070|9683|OPTSTK|KPITTECH|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||140|N
113071|9683|OPTSTK|KPITTECH|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|775|16335|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||8555|N
113072|9683|OPTSTK|KPITTECH|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||45|N
113073|9683|OPTSTK|KPITTECH|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|4100|20700|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||12400|N
113074|9683|OPTSTK|KPITTECH|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
113096|11630|OPTSTK|NTPC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||505|N
113097|11630|OPTSTK|NTPC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2395|6395|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||4395|N
113112|11630|OPTSTK|NTPC|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||355|N
113113|11630|OPTSTK|NTPC|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3230|7230|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5230|N
113114|11630|OPTSTK|NTPC|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||240|N
113115|11630|OPTSTK|NTPC|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4110|8110|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||6110|N
113116|9683|OPTSTK|KPITTECH|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|8155|25045|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||16600|N
113117|9683|OPTSTK|KPITTECH|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113118|9683|OPTSTK|KPITTECH|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|11780|28720|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||20250|N
113119|9683|OPTSTK|KPITTECH|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
113120|9683|OPTSTK|KPITTECH|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|15770|32720|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||24245|N
113121|9683|OPTSTK|KPITTECH|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
113122|9683|OPTSTK|KPITTECH|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|19770|36720|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||28245|N
113123|9683|OPTSTK|KPITTECH|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KPITTECH25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
113124|9683|OPTSTK|KPITTECH|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|23765|40715|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||32240|N
113125|9683|OPTSTK|KPITTECH|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KPITTECH25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
113126|9683|OPTSTK|KPITTECH|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|27765|44715|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||36240|N
113127|9683|OPTSTK|KPITTECH|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KPITTECH25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113128|9683|OPTSTK|KPITTECH|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|31760|48710|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||40235|N
113129|9683|OPTSTK|KPITTECH|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KPITTECH25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
113130|9683|OPTSTK|KPITTECH|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|35760|52710|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||44235|N
113131|9683|OPTSTK|KPITTECH|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KPITTECH25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
113132|9683|OPTSTK|KPITTECH|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|39755|56705|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||48230|N
113135|9683|OPTSTK|KPITTECH|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |KPITTECH25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
113136|9683|OPTSTK|KPITTECH|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|2.741438E+08|2.000100E+04|0|1433030400|0|0|0|0|0|47750|64700|0|0|0|1440349558|1440806400|1440858600|15|1|            |KPITTECH25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||56225|N
113139|11630|OPTSTK|NTPC|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||160|N
113140|11630|OPTSTK|NTPC|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5020|9020|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||7020|N
113141|11630|OPTSTK|NTPC|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||105|N
113142|11630|OPTSTK|NTPC|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5955|9955|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||7955|N
113143|11630|OPTSTK|NTPC|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||45|N
113144|11630|OPTSTK|NTPC|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7870|11870|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||9870|N
113145|11630|OPTSTK|NTPC|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||20|N
113146|11630|OPTSTK|NTPC|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9820|13820|0|0|0|1440349560|1446076800|1446129000|15|1|            |NTPC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||11820|N
113183|18721|OPTSTK|NUVAMA|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|218020|338640|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||278330|N
113190|18721|OPTSTK|NUVAMA|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113192|18721|OPTSTK|NUVAMA|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|198035|318645|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||258340|N
113193|18721|OPTSTK|NUVAMA|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113194|18721|OPTSTK|NUVAMA|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|178050|298660|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||238355|N
113195|18721|OPTSTK|NUVAMA|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113196|18721|OPTSTK|NUVAMA|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|158065|278675|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||218370|N
113197|18721|OPTSTK|NUVAMA|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113198|18721|OPTSTK|NUVAMA|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|138075|258685|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||198380|N
113199|18721|OPTSTK|NUVAMA|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113200|18721|OPTSTK|NUVAMA|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|128080|248690|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||188385|N
113201|18721|OPTSTK|NUVAMA|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
113202|18721|OPTSTK|NUVAMA|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|118090|238700|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||178395|N
113203|18721|OPTSTK|NUVAMA|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113204|18721|OPTSTK|NUVAMA|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|108095|228705|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||168400|N
113205|18721|OPTSTK|NUVAMA|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113206|18721|OPTSTK|NUVAMA|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|98100|218710|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||158405|N
113209|18721|OPTSTK|NUVAMA|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113210|18721|OPTSTK|NUVAMA|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|88110|208720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||148415|N
113211|18721|OPTSTK|NUVAMA|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113212|18721|OPTSTK|NUVAMA|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|78115|198725|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||138420|N
113213|18721|OPTSTK|NUVAMA|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113214|18721|OPTSTK|NUVAMA|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|68130|188730|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||128430|N
113220|18721|OPTSTK|NUVAMA|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113221|18721|OPTSTK|NUVAMA|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|58165|178715|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||118440|N
113222|18721|OPTSTK|NUVAMA|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||10|N
113223|18721|OPTSTK|NUVAMA|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|48245|168675|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||108460|N
113224|18721|OPTSTK|NUVAMA|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||20|N
113225|18721|OPTSTK|NUVAMA|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|41920|162080|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||102000|N
113226|18721|OPTSTK|NUVAMA|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||465|N
113227|18721|OPTSTK|NUVAMA|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|28780|148360|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||88570|N
113228|18721|OPTSTK|NUVAMA|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||120|N
113231|18721|OPTSTK|NUVAMA|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|19495|137955|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||78725|N
113233|19234|OPTSTK|LAURUSLABS|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113234|19234|OPTSTK|LAURUSLABS|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|28125|39805|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG540CE|0|2|0|0||E|N|N|N|P|N|||33965|N
113235|19234|OPTSTK|LAURUSLABS|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LAURUSLABS25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
113236|18721|OPTSTK|NUVAMA|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||270|N
113237|18721|OPTSTK|NUVAMA|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|10785|127265|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||69025|N
113238|19234|OPTSTK|LAURUSLABS|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|26125|37805|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG560CE|0|2|0|0||E|N|N|N|P|N|||31965|N
113239|19234|OPTSTK|LAURUSLABS|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LAURUSLABS25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
113240|19234|OPTSTK|LAURUSLABS|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|24110|35790|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG580CE|0|2|0|0||E|N|N|N|P|N|||29950|N
113241|18721|OPTSTK|NUVAMA|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||560|N
113242|18721|OPTSTK|NUVAMA|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2915|116205|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||59560|N
113243|19234|OPTSTK|LAURUSLABS|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LAURUSLABS25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
113244|19234|OPTSTK|LAURUSLABS|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|22110|33790|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG600CE|0|2|0|0||E|N|N|N|P|N|||27950|N
113245|19234|OPTSTK|LAURUSLABS|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113246|18721|OPTSTK|NUVAMA|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|5240|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||1090|N
113247|19234|OPTSTK|LAURUSLABS|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|20115|31795|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG620CE|0|2|0|0||E|N|N|N|P|N|||25955|N
113248|19234|OPTSTK|LAURUSLABS|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LAURUSLABS25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
113249|19234|OPTSTK|LAURUSLABS|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|18115|29795|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG640CE|0|2|0|0||E|N|N|N|P|N|||23955|N
113250|19234|OPTSTK|LAURUSLABS|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LAURUSLABS25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
113251|31181|OPTSTK|MCX|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|218975|339585|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||279280|N
113252|31181|OPTSTK|MCX|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||75|N
113253|31181|OPTSTK|MCX|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|179875|299735|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||239805|N
113254|31181|OPTSTK|MCX|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||350|N
113255|31181|OPTSTK|MCX|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|142055|259845|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||200950|N
113256|31181|OPTSTK|MCX|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||1250|N
113257|31181|OPTSTK|MCX|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|106835|220145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||163490|N
113258|19234|OPTSTK|LAURUSLABS|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|16115|27795|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG660CE|0|2|0|0||E|N|N|N|P|N|||21955|N
113259|19234|OPTSTK|LAURUSLABS|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LAURUSLABS25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
113260|31181|OPTSTK|MCX|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|7315|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||3545|N
113261|31181|OPTSTK|MCX|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|90690|200540|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||145615|N
113262|31181|OPTSTK|MCX|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|50|11050|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5550|N
113263|31181|OPTSTK|MCX|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|75770|181270|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||128520|N
113264|31181|OPTSTK|MCX|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|11140|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||3465|N
113265|31181|OPTSTK|MCX|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|61880|162120|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||112000|N
113266|31181|OPTSTK|MCX|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|15530|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5225|N
113267|31181|OPTSTK|MCX|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|50200|144350|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||97275|N
113268|31181|OPTSTK|MCX|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|3485|30185|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||16835|N
113269|31181|OPTSTK|MCX|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|39640|126980|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||83310|N
113270|31181|OPTSTK|MCX|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5995|39505|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||22750|N
113271|31181|OPTSTK|MCX|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|20005|99995|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||60000|N
113272|31181|OPTSTK|MCX|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|37285|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||16855|N
113273|31181|OPTSTK|MCX|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|10850|83150|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||47000|N
113274|31181|OPTSTK|MCX|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|48425|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||24150|N
113275|31181|OPTSTK|MCX|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|3460|67950|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||35705|N
113276|31181|OPTSTK|MCX|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|4725|61085|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||32905|N
113277|31181|OPTSTK|MCX|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|55030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||26650|N
113278|31181|OPTSTK|MCX|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|11355|75445|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||43400|N
113279|31181|OPTSTK|MCX|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|44235|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||19575|N
113280|19234|OPTSTK|LAURUSLABS|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|14115|25795|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG680CE|0|2|0|0||E|N|N|N|P|N|||19955|N
113281|19234|OPTSTK|LAURUSLABS|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LAURUSLABS25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113282|19234|OPTSTK|LAURUSLABS|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|12120|23800|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG700CE|0|2|0|0||E|N|N|N|P|N|||17960|N
113283|18721|OPTSTK|NUVAMA|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|104700|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||50450|N
113287|31181|OPTSTK|MCX|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|19910|91440|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||55675|N
113288|31181|OPTSTK|MCX|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|35145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||13995|N
113289|19234|OPTSTK|LAURUSLABS|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113290|19234|OPTSTK|LAURUSLABS|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|10120|21800|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG720CE|0|2|0|0||E|N|N|N|P|N|||15960|N
113291|19234|OPTSTK|LAURUSLABS|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
113292|19234|OPTSTK|LAURUSLABS|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|8545|20225|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG740CE|0|2|0|0||E|N|N|N|P|N|||14385|N
113293|31181|OPTSTK|MCX|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|31395|109945|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||70670|N
113294|19234|OPTSTK|LAURUSLABS|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
113295|19234|OPTSTK|LAURUSLABS|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|6365|18035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||12200|N
113296|18721|OPTSTK|NUVAMA|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|8240|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||1975|N
113297|19234|OPTSTK|LAURUSLABS|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113298|19234|OPTSTK|LAURUSLABS|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|4530|16170|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG780CE|0|2|0|0||E|N|N|N|P|N|||10350|N
113299|19234|OPTSTK|LAURUSLABS|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
113300|19234|OPTSTK|LAURUSLABS|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|2565|14065|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||8315|N
113301|19234|OPTSTK|LAURUSLABS|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||25|N
113302|19234|OPTSTK|LAURUSLABS|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|9100|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||4100|N
113303|18721|OPTSTK|NUVAMA|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|92790|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||41850|N
113304|18721|OPTSTK|NUVAMA|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|12715|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||3340|N
113305|18721|OPTSTK|NUVAMA|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|81575|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||34895|N
113306|18721|OPTSTK|NUVAMA|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|19045|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||5010|N
113307|18721|OPTSTK|NUVAMA|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|64880|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||23290|N
113308|18721|OPTSTK|NUVAMA|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|26990|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||7110|N
113309|18721|OPTSTK|NUVAMA|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|52160|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||16250|N
113310|18721|OPTSTK|NUVAMA|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|36460|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||10365|N
113311|18721|OPTSTK|NUVAMA|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|41175|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||11220|N
113312|18721|OPTSTK|NUVAMA|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|45240|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||14885|N
113313|18721|OPTSTK|NUVAMA|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|31230|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||7135|N
113314|18721|OPTSTK|NUVAMA|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|57020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||20805|N
113315|18721|OPTSTK|NUVAMA|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|22930|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||4270|N
113316|19234|OPTSTK|LAURUSLABS|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1440349558|1440806400|1440858600|15|1|            |LAURUSLABS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||140|N
113333|31181|OPTSTK|MCX|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|3350|39170|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||21260|N
113334|31181|OPTSTK|MCX|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|57320|142350|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||99835|N
113337|31181|OPTSTK|MCX|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|1825|31785|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||16805|N
113338|31181|OPTSTK|MCX|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|69815|160705|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||115260|N
113339|31181|OPTSTK|MCX|XX||1443709800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|790|25570|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||13180|N
113343|18721|OPTSTK|NUVAMA|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|70880|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||29230|N
113344|18721|OPTSTK|NUVAMA|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|16515|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||2610|N
113353|18721|OPTSTK|NUVAMA|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|78955|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||32545|N
113354|18721|OPTSTK|NUVAMA|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|13405|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||1555|N
113355|18721|OPTSTK|NUVAMA|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|95265|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||44910|N
113356|18721|OPTSTK|NUVAMA|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|7785|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||925|N
113357|18721|OPTSTK|NUVAMA|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|185|107095|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||53640|N
113358|18721|OPTSTK|NUVAMA|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|5885|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||600|N
113359|18721|OPTSTK|NUVAMA|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9415|120955|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||65185|N
113360|18721|OPTSTK|NUVAMA|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||465|N
113361|18721|OPTSTK|NUVAMA|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|12025|126855|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||69440|N
113362|18721|OPTSTK|NUVAMA|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||345|N
113363|31181|OPTSTK|MCX|XX||1443709800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|83475|179545|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||131510|N
113364|31181|OPTSTK|MCX|XX||1443709800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|115|20375|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||10245|N
113365|31181|OPTSTK|MCX|XX||1443709800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|98155|198745|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||148450|N
113366|31181|OPTSTK|MCX|XX||1443709800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|16085|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||7895|N
113367|18721|OPTSTK|NUVAMA|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23355|140425|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||81890|N
113368|18721|OPTSTK|NUVAMA|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||250|N
113369|18721|OPTSTK|NUVAMA|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|32425|150945|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||91685|N
113370|18721|OPTSTK|NUVAMA|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||170|N
113371|18721|OPTSTK|NUVAMA|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|41845|161275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||101560|N
113372|18721|OPTSTK|NUVAMA|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||70|N
113373|18721|OPTSTK|NUVAMA|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|51505|171475|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||111490|N
113374|18721|OPTSTK|NUVAMA|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||35|N
113375|18721|OPTSTK|NUVAMA|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|61315|181585|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||121450|N
113376|18721|OPTSTK|NUVAMA|XX||1440858600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||20|N
113377|18721|OPTSTK|NUVAMA|XX||1440858600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|71205|191645|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||131425|N
113378|18721|OPTSTK|NUVAMA|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||10|N
113379|18721|OPTSTK|NUVAMA|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|81140|201680|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||141410|N
113380|18721|OPTSTK|NUVAMA|XX||1440858600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
113381|18721|OPTSTK|NUVAMA|XX||1440858600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|91105|211685|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||151395|N
113382|18721|OPTSTK|NUVAMA|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113383|18721|OPTSTK|NUVAMA|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|101085|221695|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||161390|N
113384|18721|OPTSTK|NUVAMA|XX||1440858600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
113385|31181|OPTSTK|MCX|XX||1443709800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|113745|218215|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||165980|N
113386|31181|OPTSTK|MCX|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|12590|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||6040|N
113387|31181|OPTSTK|MCX|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|130120|237870|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||183995|N
113388|31181|OPTSTK|MCX|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|9770|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||4580|N
113389|31181|OPTSTK|MCX|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|147180|257650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||202415|N
113390|31181|OPTSTK|MCX|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|7525|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||3450|N
113391|31181|OPTSTK|MCX|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|164810|277510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||221160|N
113392|31181|OPTSTK|MCX|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|5755|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||2580|N
113393|31181|OPTSTK|MCX|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|182920|297420|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||240170|N
113394|31181|OPTSTK|MCX|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|4365|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||1915|N
113397|31181|OPTSTK|MCX|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|201405|317355|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||259380|N
113398|31181|OPTSTK|MCX|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||1415|N
113400|31181|OPTSTK|MCX|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|220200|337310|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||278755|N
113401|31181|OPTSTK|MCX|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||1035|N
113414|31181|OPTSTK|MCX|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|239250|357260|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||298255|N
113415|31181|OPTSTK|MCX|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||755|N
113420|31181|OPTSTK|MCX|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|2.501000E+03|0|1435449600|0|0|0|0|0|258495|377205|0|0|0|1440349559|1443657600|1443709800|15|1|            |MCX25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||317850|N
113453|18721|OPTSTK|NUVAMA|XX||1440858600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|111070|231690|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||171380|N
113455|18721|OPTSTK|NUVAMA|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113456|18721|OPTSTK|NUVAMA|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|121065|241685|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||181375|N
113457|18721|OPTSTK|NUVAMA|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
113458|18721|OPTSTK|NUVAMA|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|131055|251675|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||191365|N
113459|18721|OPTSTK|NUVAMA|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113460|18721|OPTSTK|NUVAMA|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|141050|261670|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||201360|N
113463|18721|OPTSTK|NUVAMA|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113464|18721|OPTSTK|NUVAMA|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|161035|281655|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||221345|N
113467|18721|OPTSTK|NUVAMA|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113468|18721|OPTSTK|NUVAMA|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|181025|301645|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||241335|N
113469|18721|OPTSTK|NUVAMA|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113470|18721|OPTSTK|NUVAMA|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|201010|321630|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||261320|N
113480|18721|OPTSTK|NUVAMA|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113481|18721|OPTSTK|NUVAMA|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|221000|341620|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||281310|N
113484|18721|OPTSTK|NUVAMA|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NUVAMA25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113485|18721|OPTSTK|NUVAMA|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|240985|361605|0|0|0|1440349560|1440806400|1440858600|15|1|            |NUVAMA25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||301295|N
113489|2142|OPTSTK|MFSL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|63810|80050|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG920CE|2|0|0|0||E|N|N|N|P|N|||71930|N
113490|2142|OPTSTK|MFSL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG920PE|2|0|0|0||E|N|N|N|P|N|||5|N
113491|2142|OPTSTK|MFSL|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|59815|76055|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG960CE|2|0|0|0||E|N|N|N|P|N|||67935|N
113492|2142|OPTSTK|MFSL|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG960PE|2|0|0|0||E|N|N|N|P|N|||5|N
113493|2142|OPTSTK|MFSL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|55820|72060|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1000CE|2|0|0|0||E|N|N|N|P|N|||63940|N
113494|2142|OPTSTK|MFSL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
113497|2142|OPTSTK|MFSL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|47825|64065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1080CE|2|0|0|0||E|N|N|N|P|N|||55945|N
113498|2142|OPTSTK|MFSL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
113499|2142|OPTSTK|MFSL|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|37830|54070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1180CE|2|0|0|0||E|N|N|N|P|N|||45950|N
113500|2142|OPTSTK|MFSL|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
113501|2142|OPTSTK|MFSL|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|33830|50070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1220CE|2|0|0|0||E|N|N|N|P|N|||41950|N
113502|2142|OPTSTK|MFSL|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
113503|2142|OPTSTK|MFSL|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|29835|46075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1260CE|2|0|0|0||E|N|N|N|P|N|||37955|N
113504|18721|OPTSTK|NUVAMA|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|220455|340915|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||280685|N
113505|18721|OPTSTK|NUVAMA|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||45|N
113506|18721|OPTSTK|NUVAMA|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|200745|321015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||260880|N
113507|18721|OPTSTK|NUVAMA|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||115|N
113508|18721|OPTSTK|NUVAMA|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|181210|301080|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||241145|N
113511|18721|OPTSTK|NUVAMA|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||260|N
113512|18721|OPTSTK|NUVAMA|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|161950|281140|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||221545|N
113515|2142|OPTSTK|MFSL|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
113516|2142|OPTSTK|MFSL|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|25835|42075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1300CE|2|0|0|0||E|N|N|N|P|N|||33955|N
113517|18721|OPTSTK|NUVAMA|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||535|N
113518|18721|OPTSTK|NUVAMA|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|143140|261190|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||202165|N
113519|18721|OPTSTK|NUVAMA|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||1030|N
113520|18721|OPTSTK|NUVAMA|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|133950|251230|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||192590|N
113521|18721|OPTSTK|NUVAMA|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||1395|N
113522|18721|OPTSTK|NUVAMA|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|124945|241275|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||183110|N
113523|18721|OPTSTK|NUVAMA|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||1855|N
113524|18721|OPTSTK|NUVAMA|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|116155|231345|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||173750|N
113526|2142|OPTSTK|MFSL|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
113527|2142|OPTSTK|MFSL|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|21840|38080|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1340CE|2|0|0|0||E|N|N|N|P|N|||29960|N
113528|2142|OPTSTK|MFSL|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1340PE|2|0|0|0||E|N|N|N|P|N|||5|N
113529|2142|OPTSTK|MFSL|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|17845|34085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1380CE|2|0|0|0||E|N|N|N|P|N|||25965|N
113530|2142|OPTSTK|MFSL|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1380PE|2|0|0|0||E|N|N|N|P|N|||5|N
113531|2142|OPTSTK|MFSL|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|13845|30085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1420CE|2|0|0|0||E|N|N|N|P|N|||21965|N
113532|2142|OPTSTK|MFSL|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1420PE|2|0|0|0||E|N|N|N|P|N|||5|N
113533|2142|OPTSTK|MFSL|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|9850|26090|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1460CE|2|0|0|0||E|N|N|N|P|N|||17970|N
113534|2142|OPTSTK|MFSL|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1460PE|2|0|0|0||E|N|N|N|P|N|||5|N
113535|2142|OPTSTK|MFSL|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|6735|22915|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1500CE|2|0|0|0||E|N|N|N|P|N|||14825|N
113536|2142|OPTSTK|MFSL|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1500PE|2|0|0|0||E|N|N|N|P|N|||10|N
113537|2142|OPTSTK|MFSL|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2105|17895|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1540CE|2|0|0|0||E|N|N|N|P|N|||10000|N
113538|2142|OPTSTK|MFSL|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1540PE|2|0|0|0||E|N|N|N|P|N|||60|N
113539|2142|OPTSTK|MFSL|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|13890|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1580CE|2|0|0|0||E|N|N|N|P|N|||6800|N
113540|2142|OPTSTK|MFSL|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1580PE|2|0|0|0||E|N|N|N|P|N|||215|N
113541|2142|OPTSTK|MFSL|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|8150|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1620CE|2|0|0|0||E|N|N|N|P|N|||2875|N
113542|2142|OPTSTK|MFSL|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|4155|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1620PE|2|0|0|0||E|N|N|N|P|N|||845|N
113543|2142|OPTSTK|MFSL|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|4245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1660CE|2|0|0|0||E|N|N|N|P|N|||865|N
113544|2142|OPTSTK|MFSL|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|8105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1660PE|2|0|0|0||E|N|N|N|P|N|||2920|N
113545|2142|OPTSTK|MFSL|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1700CE|2|0|0|0||E|N|N|N|P|N|||235|N
113546|2142|OPTSTK|MFSL|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|13030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1700PE|2|0|0|0||E|N|N|N|P|N|||6055|N
113547|2142|OPTSTK|MFSL|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1740CE|2|0|0|0||E|N|N|N|P|N|||70|N
113548|2142|OPTSTK|MFSL|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1315|16945|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1740PE|2|0|0|0||E|N|N|N|P|N|||9130|N
113549|2142|OPTSTK|MFSL|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1780CE|2|0|0|0||E|N|N|N|P|N|||15|N
113550|2142|OPTSTK|MFSL|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5960|22090|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1780PE|2|0|0|0||E|N|N|N|P|N|||14025|N
113551|2142|OPTSTK|MFSL|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1820CE|2|0|0|0||E|N|N|N|P|N|||5|N
113552|2142|OPTSTK|MFSL|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|9900|26130|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1820PE|2|0|0|0||E|N|N|N|P|N|||18015|N
113553|2142|OPTSTK|MFSL|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1860CE|2|0|0|0||E|N|N|N|P|N|||5|N
113554|2142|OPTSTK|MFSL|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|13890|30130|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1860PE|2|0|0|0||E|N|N|N|P|N|||22010|N
113555|2142|OPTSTK|MFSL|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG1900CE|2|0|0|0||E|N|N|N|P|N|||5|N
113556|2142|OPTSTK|MFSL|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|17885|34125|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1900PE|2|0|0|0||E|N|N|N|P|N|||26005|N
113557|2142|OPTSTK|MFSL|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG1940CE|2|0|0|0||E|N|N|N|P|N|||5|N
113558|2142|OPTSTK|MFSL|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|21885|38125|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1940PE|2|0|0|0||E|N|N|N|P|N|||30005|N
113563|2142|OPTSTK|MFSL|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
113564|2142|OPTSTK|MFSL|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|31880|48120|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2040PE|2|0|0|0||E|N|N|N|P|N|||40000|N
113569|2142|OPTSTK|MFSL|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
113570|2142|OPTSTK|MFSL|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|39875|56115|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2120PE|2|0|0|0||E|N|N|N|P|N|||47995|N
113571|18721|OPTSTK|NUVAMA|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|5145|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||2430|N
113572|18721|OPTSTK|NUVAMA|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|107595|221445|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||164520|N
113586|18721|OPTSTK|NUVAMA|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6530|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||3145|N
113588|18721|OPTSTK|NUVAMA|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|99295|211605|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||155450|N
113589|18721|OPTSTK|NUVAMA|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|8165|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||4010|N
113590|18721|OPTSTK|NUVAMA|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|91285|201825|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||146555|N
113592|18721|OPTSTK|NUVAMA|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|10095|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5050|N
113593|18721|OPTSTK|NUVAMA|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|83590|192110|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||137850|N
113596|18721|OPTSTK|NUVAMA|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|235|12335|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||6285|N
113597|18721|OPTSTK|NUVAMA|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|76225|182505|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||129365|N
113598|18721|OPTSTK|NUVAMA|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|570|14910|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||7740|N
113599|18721|OPTSTK|NUVAMA|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|69205|173015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||121110|N
113605|1997|OPTSTK|LICHSGFIN|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|17130|23620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG360CE|0|2|0|0||E|N|N|N|P|N|||20375|N
113606|1997|OPTSTK|LICHSGFIN|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
113607|1997|OPTSTK|LICHSGFIN|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|13135|19625|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG400CE|0|2|0|0||E|N|N|N|P|N|||16380|N
113608|1997|OPTSTK|LICHSGFIN|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113609|1997|OPTSTK|LICHSGFIN|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|11140|17620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG420CE|0|2|0|0||E|N|N|N|P|N|||14380|N
113610|1997|OPTSTK|LICHSGFIN|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
113611|1997|OPTSTK|LICHSGFIN|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|9140|15620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG440CE|0|2|0|0||E|N|N|N|P|N|||12380|N
113612|1997|OPTSTK|LICHSGFIN|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
113613|1997|OPTSTK|LICHSGFIN|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|7140|13620|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG460CE|0|2|0|0||E|N|N|N|P|N|||10380|N
113616|18721|OPTSTK|NUVAMA|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1015|17835|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||9425|N
113623|18721|OPTSTK|NUVAMA|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|62565|163665|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||113115|N
113624|18721|OPTSTK|NUVAMA|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1605|21125|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||11365|N
113625|18721|OPTSTK|NUVAMA|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56290|154480|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||105385|N
113626|18721|OPTSTK|NUVAMA|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|19595|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||8375|N
113627|18721|OPTSTK|NUVAMA|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|50435|145495|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||97965|N
113632|18721|OPTSTK|NUVAMA|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3310|28870|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||16090|N
113633|18721|OPTSTK|NUVAMA|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|44935|136685|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||90810|N
113634|18721|OPTSTK|NUVAMA|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4440|33320|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||18880|N
113635|18721|OPTSTK|NUVAMA|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|39815|128085|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||83950|N
113637|1997|OPTSTK|LICHSGFIN|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
113638|1997|OPTSTK|LICHSGFIN|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5145|11625|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG480CE|0|2|0|0||E|N|N|N|P|N|||8385|N
113639|1997|OPTSTK|LICHSGFIN|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
113640|1997|OPTSTK|LICHSGFIN|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|3145|9625|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG500CE|0|2|0|0||E|N|N|N|P|N|||6385|N
113641|1997|OPTSTK|LICHSGFIN|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113642|2142|OPTSTK|MFSL|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
113643|2142|OPTSTK|MFSL|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|43870|60110|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2160PE|2|0|0|0||E|N|N|N|P|N|||51990|N
113644|2142|OPTSTK|MFSL|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MFSL25AUG2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
113645|2142|OPTSTK|MFSL|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|47865|64105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2200PE|2|0|0|0||E|N|N|N|P|N|||55985|N
113654|18721|OPTSTK|NUVAMA|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5780|38130|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||21955|N
113655|18721|OPTSTK|NUVAMA|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|35110|119770|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||77440|N
113656|2142|OPTSTK|MFSL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|60345|76585|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP960CE|2|0|0|0||E|N|N|N|P|N|||68465|N
113657|2142|OPTSTK|MFSL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MFSL25SEP960PE|2|0|0|0||E|N|N|N|P|N|||5|N
113658|2142|OPTSTK|MFSL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|52395|68635|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||60515|N
113659|2142|OPTSTK|MFSL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MFSL25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
113660|2142|OPTSTK|MFSL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|44445|60685|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||52565|N
113661|2142|OPTSTK|MFSL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MFSL25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
113662|2142|OPTSTK|MFSL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|40470|56710|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||48590|N
113663|2142|OPTSTK|MFSL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MFSL25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
113664|2142|OPTSTK|MFSL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|36500|52730|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1200CE|2|0|0|0||E|N|N|N|P|N|||44615|N
113665|2142|OPTSTK|MFSL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MFSL25SEP1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
113666|2142|OPTSTK|MFSL|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|32540|48750|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1240CE|2|0|0|0||E|N|N|N|P|N|||40645|N
113667|2142|OPTSTK|MFSL|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1240PE|2|0|0|0||E|N|N|N|P|N|||10|N
113668|2142|OPTSTK|MFSL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|28610|44770|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1280CE|2|0|0|0||E|N|N|N|P|N|||36690|N
113669|2142|OPTSTK|MFSL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1280PE|2|0|0|0||E|N|N|N|P|N|||30|N
113670|2142|OPTSTK|MFSL|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|24730|40780|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1320CE|2|0|0|0||E|N|N|N|P|N|||32755|N
113671|2142|OPTSTK|MFSL|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1320PE|2|0|0|0||E|N|N|N|P|N|||70|N
113672|18721|OPTSTK|NUVAMA|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|32305|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||14325|N
113673|18721|OPTSTK|NUVAMA|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|30785|111725|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||71255|N
113674|18721|OPTSTK|NUVAMA|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9290|48980|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||29135|N
113675|18721|OPTSTK|NUVAMA|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|26840|103970|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||65405|N
113676|18721|OPTSTK|NUVAMA|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11475|54975|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||33225|N
113677|18721|OPTSTK|NUVAMA|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23260|96510|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||59885|N
113678|18721|OPTSTK|NUVAMA|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|13955|61325|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||37640|N
113679|18721|OPTSTK|NUVAMA|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3420|72770|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||38095|N
113680|18721|OPTSTK|NUVAMA|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|16750|68030|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||42390|N
113681|18721|OPTSTK|NUVAMA|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|63565|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||30845|N
113682|18721|OPTSTK|NUVAMA|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|19870|75060|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||47465|N
113683|18721|OPTSTK|NUVAMA|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|55125|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||24350|N
113684|18721|OPTSTK|NUVAMA|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23330|82400|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||52865|N
113685|18721|OPTSTK|NUVAMA|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|12210|69930|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||41070|N
113686|18721|OPTSTK|NUVAMA|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|27125|90035|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||58580|N
113687|18721|OPTSTK|NUVAMA|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|10180|64120|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||37150|N
113688|18721|OPTSTK|NUVAMA|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|31260|97940|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||64600|N
113689|18721|OPTSTK|NUVAMA|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8400|58660|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||33530|N
113690|18721|OPTSTK|NUVAMA|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|35735|106095|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||70915|N
113691|18721|OPTSTK|NUVAMA|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|36915|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||13570|N
113692|18721|OPTSTK|NUVAMA|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|40550|114480|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||77515|N
113693|18721|OPTSTK|NUVAMA|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5505|48745|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||27125|N
113694|18721|OPTSTK|NUVAMA|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|45700|123080|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||84390|N
113695|18721|OPTSTK|NUVAMA|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4350|44280|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||24315|N
113696|18721|OPTSTK|NUVAMA|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|51170|131870|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||91520|N
113697|18721|OPTSTK|NUVAMA|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3405|40165|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||21785|N
113698|18721|OPTSTK|NUVAMA|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56990|140860|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||98925|N
113699|18721|OPTSTK|NUVAMA|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2585|36325|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||19455|N
113700|1997|OPTSTK|LICHSGFIN|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|1210|7590|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG520CE|0|2|0|0||E|N|N|N|P|N|||4400|N
113701|2142|OPTSTK|MFSL|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|20950|36790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1360CE|2|0|0|0||E|N|N|N|P|N|||28870|N
113702|1997|OPTSTK|LICHSGFIN|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG520PE|0|2|0|0||E|N|N|N|P|N|||15|N
113703|1997|OPTSTK|LICHSGFIN|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|5270|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG540CE|0|2|0|0||E|N|N|N|P|N|||2435|N
113704|2142|OPTSTK|MFSL|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1360PE|2|0|0|0||E|N|N|N|P|N|||160|N
113705|2142|OPTSTK|MFSL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|17325|32805|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1400CE|2|0|0|0||E|N|N|N|P|N|||25065|N
113706|2142|OPTSTK|MFSL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1400PE|2|0|0|0||E|N|N|N|P|N|||335|N
113707|2142|OPTSTK|MFSL|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|13930|28860|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1440CE|2|0|0|0||E|N|N|N|P|N|||21395|N
113708|2142|OPTSTK|MFSL|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1440PE|2|0|0|0||E|N|N|N|P|N|||575|N
113709|2142|OPTSTK|MFSL|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|10845|24975|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1480CE|2|0|0|0||E|N|N|N|P|N|||17910|N
113710|2142|OPTSTK|MFSL|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1480PE|2|0|0|0||E|N|N|N|P|N|||1125|N
113711|2142|OPTSTK|MFSL|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|8135|21215|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1520CE|2|0|0|0||E|N|N|N|P|N|||14675|N
113712|2142|OPTSTK|MFSL|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3870|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1520PE|2|0|0|0||E|N|N|N|P|N|||1870|N
113713|2142|OPTSTK|MFSL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5850|17650|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1560CE|2|0|0|0||E|N|N|N|P|N|||11750|N
113714|2142|OPTSTK|MFSL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|695|5145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1560PE|2|0|0|0||E|N|N|N|P|N|||2920|N
113715|2142|OPTSTK|MFSL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2990|13330|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1600CE|2|0|0|0||E|N|N|N|P|N|||8160|N
113716|2142|OPTSTK|MFSL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|535|6435|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1600PE|2|0|0|0||E|N|N|N|P|N|||3485|N
113717|2142|OPTSTK|MFSL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2605|11395|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1640CE|2|0|0|0||E|N|N|N|P|N|||7000|N
113718|2142|OPTSTK|MFSL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2395|9845|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1640PE|2|0|0|0||E|N|N|N|P|N|||6120|N
113719|2142|OPTSTK|MFSL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1575|8815|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1680CE|2|0|0|0||E|N|N|N|P|N|||5195|N
113720|2142|OPTSTK|MFSL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3790|12790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1680PE|2|0|0|0||E|N|N|N|P|N|||8290|N
113721|2142|OPTSTK|MFSL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|5530|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1720CE|2|0|0|0||E|N|N|N|P|N|||2640|N
113722|2142|OPTSTK|MFSL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5590|16060|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1720PE|2|0|0|0||E|N|N|N|P|N|||10825|N
113723|2142|OPTSTK|MFSL|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|425|4885|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1760CE|2|0|0|0||E|N|N|N|P|N|||2655|N
113725|2142|OPTSTK|MFSL|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|7810|19590|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1760PE|2|0|0|0||E|N|N|N|P|N|||13700|N
113727|2142|OPTSTK|MFSL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1800CE|2|0|0|0||E|N|N|N|P|N|||1125|N
113728|2142|OPTSTK|MFSL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|10385|23295|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1800PE|2|0|0|0||E|N|N|N|P|N|||16840|N
113733|2142|OPTSTK|MFSL|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1840CE|2|0|0|0||E|N|N|N|P|N|||840|N
113734|1997|OPTSTK|LICHSGFIN|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG540PE|0|2|0|0||E|N|N|N|P|N|||60|N
113735|1997|OPTSTK|LICHSGFIN|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG560CE|0|2|0|0||E|N|N|N|P|N|||785|N
113736|1997|OPTSTK|LICHSGFIN|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG560PE|0|2|0|0||E|N|N|N|P|N|||370|N
113737|1997|OPTSTK|LICHSGFIN|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG580CE|0|2|0|0||E|N|N|N|P|N|||140|N
113738|1997|OPTSTK|LICHSGFIN|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|4200|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG580PE|0|2|0|0||E|N|N|N|P|N|||1725|N
113739|2142|OPTSTK|MFSL|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|13300|27130|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1840PE|2|0|0|0||E|N|N|N|P|N|||20215|N
113740|2142|OPTSTK|MFSL|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1880CE|2|0|0|0||E|N|N|N|P|N|||795|N
113741|2142|OPTSTK|MFSL|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|16495|31035|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1880PE|2|0|0|0||E|N|N|N|P|N|||23765|N
113742|2142|OPTSTK|MFSL|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1920CE|2|0|0|0||E|N|N|N|P|N|||505|N
113743|1997|OPTSTK|LICHSGFIN|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG600CE|0|2|0|0||E|N|N|N|P|N|||50|N
113744|2142|OPTSTK|MFSL|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|19915|34995|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1920PE|2|0|0|0||E|N|N|N|P|N|||27455|N
113745|2142|OPTSTK|MFSL|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1960CE|2|0|0|0||E|N|N|N|P|N|||315|N
113746|2142|OPTSTK|MFSL|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|23500|38970|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP1960PE|2|0|0|0||E|N|N|N|P|N|||31235|N
113747|1997|OPTSTK|LICHSGFIN|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|565|6695|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG600PE|0|2|0|0||E|N|N|N|P|N|||3630|N
113748|2142|OPTSTK|MFSL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2000CE|2|0|0|0||E|N|N|N|P|N|||190|N
113749|2142|OPTSTK|MFSL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|27220|42960|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2000PE|2|0|0|0||E|N|N|N|P|N|||35090|N
113750|1997|OPTSTK|LICHSGFIN|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
113751|2142|OPTSTK|MFSL|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2040CE|2|0|0|0||E|N|N|N|P|N|||115|N
113752|1997|OPTSTK|LICHSGFIN|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|2445|8885|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5665|N
113753|1997|OPTSTK|LICHSGFIN|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
113754|1997|OPTSTK|LICHSGFIN|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|4375|10855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG640PE|0|2|0|0||E|N|N|N|P|N|||7615|N
113755|2142|OPTSTK|MFSL|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|31020|46950|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2040PE|2|0|0|0||E|N|N|N|P|N|||38985|N
113756|2142|OPTSTK|MFSL|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2080CE|2|0|0|0||E|N|N|N|P|N|||65|N
113757|2142|OPTSTK|MFSL|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|34890|50940|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2080PE|2|0|0|0||E|N|N|N|P|N|||42915|N
113758|2142|OPTSTK|MFSL|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2120CE|2|0|0|0||E|N|N|N|P|N|||40|N
113759|1997|OPTSTK|LICHSGFIN|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
113760|1997|OPTSTK|LICHSGFIN|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|6345|12835|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG660PE|0|2|0|0||E|N|N|N|P|N|||9590|N
113761|1997|OPTSTK|LICHSGFIN|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
113762|1997|OPTSTK|LICHSGFIN|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|8360|14850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG680PE|0|2|0|0||E|N|N|N|P|N|||11605|N
113763|1997|OPTSTK|LICHSGFIN|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
113764|1997|OPTSTK|LICHSGFIN|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|10360|16850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG700PE|0|2|0|0||E|N|N|N|P|N|||13605|N
113765|1997|OPTSTK|LICHSGFIN|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
113766|1997|OPTSTK|LICHSGFIN|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|12360|18850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG720PE|0|2|0|0||E|N|N|N|P|N|||15605|N
113767|1997|OPTSTK|LICHSGFIN|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
113768|1997|OPTSTK|LICHSGFIN|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|14360|20850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG740PE|0|2|0|0||E|N|N|N|P|N|||17605|N
113769|1997|OPTSTK|LICHSGFIN|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
113770|1997|OPTSTK|LICHSGFIN|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|16355|22845|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG760PE|0|2|0|0||E|N|N|N|P|N|||19600|N
113771|1997|OPTSTK|LICHSGFIN|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
113772|1997|OPTSTK|LICHSGFIN|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|18355|24845|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG780PE|0|2|0|0||E|N|N|N|P|N|||21600|N
113773|1997|OPTSTK|LICHSGFIN|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113774|1997|OPTSTK|LICHSGFIN|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|20355|26845|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG800PE|0|2|0|0||E|N|N|N|P|N|||23600|N
113775|1997|OPTSTK|LICHSGFIN|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICHSGFIN25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
113776|1997|OPTSTK|LICHSGFIN|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1433030400|0|0|0|0|0|24350|30840|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICHSGFIN25AUG840PE|0|2|0|0||E|N|N|N|P|N|||27595|N
113777|2142|OPTSTK|MFSL|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|38795|54925|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2120PE|2|0|0|0||E|N|N|N|P|N|||46860|N
113778|2142|OPTSTK|MFSL|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2160CE|2|0|0|0||E|N|N|N|P|N|||25|N
113802|2142|OPTSTK|MFSL|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|42735|58905|0|0|0|1440349559|1443657600|1443709800|15|1|            |MFSL25SEP2160PE|2|0|0|0||E|N|N|N|P|N|||50820|N
113804|18721|OPTSTK|NUVAMA|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|63095|149975|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||106535|N
113805|18721|OPTSTK|NUVAMA|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1900|32790|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||17345|N
113812|18721|OPTSTK|NUVAMA|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|69500|159230|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||114365|N
113813|18721|OPTSTK|NUVAMA|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1295|29495|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||15395|N
113814|18721|OPTSTK|NUVAMA|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|76145|168565|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||122355|N
113815|18721|OPTSTK|NUVAMA|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|830|26500|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||13665|N
113816|18721|OPTSTK|NUVAMA|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|83085|178035|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||130560|N
113819|18721|OPTSTK|NUVAMA|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|440|23760|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||12100|N
113820|18721|OPTSTK|NUVAMA|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|90280|187590|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||138935|N
113821|18721|OPTSTK|NUVAMA|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|135|21255|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||10695|N
113822|18721|OPTSTK|NUVAMA|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|97720|197220|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||147470|N
113823|18721|OPTSTK|NUVAMA|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|18980|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||9440|N
113824|18721|OPTSTK|NUVAMA|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|105380|206920|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||156150|N
113825|18721|OPTSTK|NUVAMA|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|16915|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||8315|N
113826|18721|OPTSTK|NUVAMA|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|113250|216670|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||164960|N
113827|18721|OPTSTK|NUVAMA|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|15045|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||7310|N
113828|18721|OPTSTK|NUVAMA|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|121315|226475|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||173895|N
113829|18721|OPTSTK|NUVAMA|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|13350|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||6415|N
113830|18721|OPTSTK|NUVAMA|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|129565|236315|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||182940|N
113831|18721|OPTSTK|NUVAMA|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|11835|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||5620|N
113832|18721|OPTSTK|NUVAMA|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|137985|246185|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||192085|N
113833|18721|OPTSTK|NUVAMA|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|10465|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||4915|N
113834|18721|OPTSTK|NUVAMA|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|146555|256075|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||201315|N
113837|18721|OPTSTK|NUVAMA|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|8145|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||3745|N
113838|18721|OPTSTK|NUVAMA|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|164105|275935|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||220020|N
113842|18721|OPTSTK|NUVAMA|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6300|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||2835|N
113843|18721|OPTSTK|NUVAMA|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|182140|295840|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||238990|N
113844|18721|OPTSTK|NUVAMA|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|4835|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||2130|N
113845|18721|OPTSTK|NUVAMA|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|200555|315775|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||258165|N
113846|18721|OPTSTK|NUVAMA|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||1595|N
113847|18721|OPTSTK|NUVAMA|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|219285|335725|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||277505|N
113851|18721|OPTSTK|NUVAMA|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||1190|N
113852|18721|OPTSTK|NUVAMA|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|238275|355675|0|0|0|1440349560|1443657600|1443709800|15|1|            |NUVAMA25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||296975|N
113857|18721|OPTSTK|NUVAMA|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|281775|402235|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||342005|N
113866|18721|OPTSTK|NUVAMA|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||65|N
113871|18721|OPTSTK|NUVAMA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|242670|362660|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||302665|N
113875|18721|OPTSTK|NUVAMA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||290|N
113876|18721|OPTSTK|NUVAMA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|204430|323160|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||263795|N
113877|18721|OPTSTK|NUVAMA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||990|N
113879|18721|OPTSTK|NUVAMA|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|167900|283960|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||225930|N
113880|18721|OPTSTK|NUVAMA|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|415|4975|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||2695|N
113881|18721|OPTSTK|NUVAMA|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|150590|264610|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||207600|N
113882|18721|OPTSTK|NUVAMA|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|845|7445|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||4145|N
113883|18721|OPTSTK|NUVAMA|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|134080|245520|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||189800|N
113884|18721|OPTSTK|NUVAMA|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1540|10720|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||6130|N
113885|18721|OPTSTK|NUVAMA|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|118490|226780|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||172635|N
113886|18721|OPTSTK|NUVAMA|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2585|14915|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||8750|N
113887|18721|OPTSTK|NUVAMA|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|103915|208495|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||156205|N
113888|18721|OPTSTK|NUVAMA|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4080|20130|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||12105|N
113889|18721|OPTSTK|NUVAMA|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|90440|190760|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||140600|N
113890|18721|OPTSTK|NUVAMA|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6130|26430|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||16280|N
113891|18721|OPTSTK|NUVAMA|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|78110|173690|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||125900|N
113892|18721|OPTSTK|NUVAMA|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8850|33890|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||21370|N
113893|18721|OPTSTK|NUVAMA|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|66915|157345|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||112130|N
113894|18721|OPTSTK|NUVAMA|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|12285|42475|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||27380|N
113895|18721|OPTSTK|NUVAMA|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56865|141805|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||99335|N
113896|18721|OPTSTK|NUVAMA|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|16530|52210|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||34370|N
113935|18721|OPTSTK|NUVAMA|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|47960|127200|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||87580|N
113936|18721|OPTSTK|NUVAMA|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|21705|63095|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||42400|N
113937|18721|OPTSTK|NUVAMA|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|40140|113550|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||76845|N
113938|18721|OPTSTK|NUVAMA|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|27840|75050|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||51445|N
113939|18721|OPTSTK|NUVAMA|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|33330|100870|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||67100|N
113940|18721|OPTSTK|NUVAMA|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|34945|88035|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||61490|N
113941|18721|OPTSTK|NUVAMA|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|27465|89185|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||58325|N
113942|9480|OPTSTK|LICI|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|24190|33710|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG600CE|0|2|0|0||E|N|N|N|P|N|||28950|N
113943|9480|OPTSTK|LICI|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113944|9480|OPTSTK|LICI|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|20195|29715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG640CE|0|2|0|0||E|N|N|N|P|N|||24955|N
113945|9480|OPTSTK|LICI|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
113946|9480|OPTSTK|LICI|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|16195|25715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG680CE|0|2|0|0||E|N|N|N|P|N|||20955|N
113947|9480|OPTSTK|LICI|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113948|18721|OPTSTK|NUVAMA|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|43050|101950|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||72500|N
113949|18721|OPTSTK|NUVAMA|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22455|78505|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||50480|N
113950|9480|OPTSTK|LICI|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|12200|21720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG720CE|0|2|0|0||E|N|N|N|P|N|||16960|N
113951|9480|OPTSTK|LICI|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
113952|9480|OPTSTK|LICI|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|10200|19720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG740CE|0|2|0|0||E|N|N|N|P|N|||14960|N
113953|9480|OPTSTK|LICI|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
113954|9480|OPTSTK|LICI|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|8200|17720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG760CE|0|2|0|0||E|N|N|N|P|N|||12960|N
113955|9480|OPTSTK|LICI|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113956|9480|OPTSTK|LICI|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|6205|15725|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG780CE|0|2|0|0||E|N|N|N|P|N|||10965|N
113957|9480|OPTSTK|LICI|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
113958|9480|OPTSTK|LICI|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|4210|13720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG800CE|0|2|0|0||E|N|N|N|P|N|||8965|N
113959|9480|OPTSTK|LICI|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113960|9480|OPTSTK|LICI|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|2270|11690|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG820CE|0|2|0|0||E|N|N|N|P|N|||6980|N
113961|9480|OPTSTK|LICI|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG820PE|0|2|0|0||E|N|N|N|P|N|||15|N
113962|9480|OPTSTK|LICI|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|585|9615|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5100|N
113963|9480|OPTSTK|LICI|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG840PE|0|2|0|0||E|N|N|N|P|N|||50|N
113964|9480|OPTSTK|LICI|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|7125|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG860CE|0|2|0|0||E|N|N|N|P|N|||3155|N
113965|9480|OPTSTK|LICI|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG860PE|0|2|0|0||E|N|N|N|P|N|||130|N
113966|9480|OPTSTK|LICI|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|4465|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG880CE|0|2|0|0||E|N|N|N|P|N|||1480|N
113967|9480|OPTSTK|LICI|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2835|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG880PE|0|2|0|0||E|N|N|N|P|N|||535|N
113968|9480|OPTSTK|LICI|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG900CE|0|2|0|0||E|N|N|N|P|N|||635|N
113969|9480|OPTSTK|LICI|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|4610|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG900PE|0|2|0|0||E|N|N|N|P|N|||1660|N
113970|9480|OPTSTK|LICI|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG920CE|0|2|0|0||E|N|N|N|P|N|||280|N
113971|9480|OPTSTK|LICI|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|7270|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG920PE|0|2|0|0||E|N|N|N|P|N|||3360|N
113972|9480|OPTSTK|LICI|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG940CE|0|2|0|0||E|N|N|N|P|N|||90|N
113973|9480|OPTSTK|LICI|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|590|9510|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5050|N
113974|9480|OPTSTK|LICI|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG960CE|0|2|0|0||E|N|N|N|P|N|||20|N
113975|9480|OPTSTK|LICI|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|2620|11980|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG960PE|0|2|0|0||E|N|N|N|P|N|||7300|N
113976|9480|OPTSTK|LICI|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
113977|9480|OPTSTK|LICI|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|4285|13775|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG980PE|0|2|0|0||E|N|N|N|P|N|||9030|N
113978|9480|OPTSTK|LICI|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113979|9480|OPTSTK|LICI|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|6190|15710|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||10950|N
113980|9480|OPTSTK|LICI|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
113981|9480|OPTSTK|LICI|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|8175|17695|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||12935|N
113982|9480|OPTSTK|LICI|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
113983|9480|OPTSTK|LICI|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|10265|19785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||15025|N
113984|9480|OPTSTK|LICI|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
113985|9480|OPTSTK|LICI|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|12160|21680|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||16920|N
113986|18721|OPTSTK|NUVAMA|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|52150|116720|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||84435|N
113987|18721|OPTSTK|NUVAMA|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|18205|68795|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||43500|N
113988|18721|OPTSTK|NUVAMA|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|62225|132255|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||97240|N
113989|9480|OPTSTK|LICI|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
113990|9480|OPTSTK|LICI|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|14260|23780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||19020|N
113991|9480|OPTSTK|LICI|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
113992|9480|OPTSTK|LICI|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|16260|25780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||21020|N
113993|9480|OPTSTK|LICI|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
113994|9480|OPTSTK|LICI|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|18260|27780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||23020|N
113995|9480|OPTSTK|LICI|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
113996|18721|OPTSTK|NUVAMA|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|14640|60030|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||37335|N
113997|18721|OPTSTK|NUVAMA|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|73245|148475|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||110860|N
113998|18721|OPTSTK|NUVAMA|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|11680|52170|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||31925|N
113999|18721|OPTSTK|NUVAMA|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|85165|165295|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||125230|N
114000|18721|OPTSTK|NUVAMA|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9280|45200|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||27240|N
114001|18721|OPTSTK|NUVAMA|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|97980|182680|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||140330|N
114002|18721|OPTSTK|NUVAMA|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|7290|39000|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||23145|N
114003|18721|OPTSTK|NUVAMA|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|111565|200475|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||156020|N
114004|18721|OPTSTK|NUVAMA|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5645|33495|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||19570|N
114005|9480|OPTSTK|LICI|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|20255|29775|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||25015|N
114006|18721|OPTSTK|NUVAMA|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|125845|218615|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||172230|N
114007|18721|OPTSTK|NUVAMA|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4345|28685|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||16515|N
114008|9480|OPTSTK|LICI|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
114009|18721|OPTSTK|NUVAMA|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|140815|237095|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||188955|N
114010|18721|OPTSTK|NUVAMA|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3295|24495|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||13895|N
114011|9480|OPTSTK|LICI|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|22255|31775|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||27015|N
114012|9480|OPTSTK|LICI|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
114013|18721|OPTSTK|NUVAMA|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|156405|255835|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||206120|N
114014|18721|OPTSTK|NUVAMA|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2475|20845|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||11660|N
114015|18721|OPTSTK|NUVAMA|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|172545|274795|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||223670|N
114016|18721|OPTSTK|NUVAMA|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1825|17685|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||9755|N
114017|18721|OPTSTK|NUVAMA|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|189170|293930|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||241550|N
114018|18721|OPTSTK|NUVAMA|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1325|14965|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||8145|N
114019|18721|OPTSTK|NUVAMA|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|206230|313210|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||259720|N
114020|18721|OPTSTK|NUVAMA|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|640|10630|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||5635|N
114021|18721|OPTSTK|NUVAMA|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|241465|352095|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||296780|N
114022|18721|OPTSTK|NUVAMA|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|250|7480|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||3865|N
114023|18721|OPTSTK|NUVAMA|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.001000E+03|0|1438473600|0|0|0|0|0|277880|391280|0|0|0|1440349560|1446076800|1446129000|15|1|            |NUVAMA25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||334580|N
114026|6545|OPTSTK|NYKAA|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|8075|12075|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP125CE|0|0|2|0||E|N|N|N|P|N|||10075|N
114027|6545|OPTSTK|NYKAA|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NYKAA25SEP125PE|0|0|2|0||E|N|N|N|P|N|||5|N
114028|6545|OPTSTK|NYKAA|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|7080|11080|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP135CE|0|0|2|0||E|N|N|N|P|N|||9080|N
114029|6545|OPTSTK|NYKAA|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NYKAA25SEP135PE|0|0|2|0||E|N|N|N|P|N|||5|N
114030|6545|OPTSTK|NYKAA|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5345|9345|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP152.5CE|0|0|2|0||E|N|N|N|P|N|||7345|N
114031|6545|OPTSTK|NYKAA|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NYKAA25SEP152.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114032|6545|OPTSTK|NYKAA|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4850|8850|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP157.5CE|0|0|2|0||E|N|N|N|P|N|||6850|N
114033|9480|OPTSTK|LICI|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|24255|33775|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||29015|N
114034|9480|OPTSTK|LICI|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114035|6545|OPTSTK|NYKAA|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NYKAA25SEP157.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114036|6545|OPTSTK|NYKAA|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4355|8355|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP162.5CE|0|0|2|0||E|N|N|N|P|N|||6355|N
114037|6545|OPTSTK|NYKAA|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NYKAA25SEP162.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114038|6545|OPTSTK|NYKAA|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3855|7855|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP167.5CE|0|0|2|0||E|N|N|N|P|N|||5855|N
114039|9480|OPTSTK|LICI|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|26255|35775|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||31015|N
114040|9480|OPTSTK|LICI|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
114041|6545|OPTSTK|NYKAA|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP167.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114042|6545|OPTSTK|NYKAA|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3360|7360|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP172.5CE|0|0|2|0||E|N|N|N|P|N|||5360|N
114044|9480|OPTSTK|LICI|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|30250|39770|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||35010|N
114047|9480|OPTSTK|LICI|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LICI25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
114048|9480|OPTSTK|LICI|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|700|700|5|6.324998E+09|2.800100E+04|0|1433030400|0|0|0|0|0|34250|43770|0|0|0|1440349558|1440806400|1440858600|15|1|            |LICI25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||39010|N
114051|6545|OPTSTK|NYKAA|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP172.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
114052|6545|OPTSTK|NYKAA|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2875|6875|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP177.5CE|0|0|2|0||E|N|N|N|P|N|||4875|N
114053|4204|OPTSTK|MOTHERSON|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|25|4025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG75CE|0|0|2|0||E|N|N|N|P|N|||2025|N
114054|4204|OPTSTK|MOTHERSON|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MOTHERSON25AUG75PE|0|0|2|0||E|N|N|N|P|N|||5|N
114055|6545|OPTSTK|NYKAA|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP177.5PE|0|0|2|0||E|N|N|N|P|N|||20|N
114056|6545|OPTSTK|NYKAA|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2395|6395|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP182.5CE|0|0|2|0||E|N|N|N|P|N|||4395|N
114057|6545|OPTSTK|NYKAA|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP182.5PE|0|0|2|0||E|N|N|N|P|N|||40|N
114058|6545|OPTSTK|NYKAA|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP187.5CE|0|0|2|0||E|N|N|N|P|N|||3925|N
114059|4204|OPTSTK|MOTHERSON|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG85CE|0|0|2|0||E|N|N|N|P|N|||1025|N
114060|4204|OPTSTK|MOTHERSON|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MOTHERSON25AUG85PE|0|0|2|0||E|N|N|N|P|N|||5|N
114061|6545|OPTSTK|NYKAA|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP187.5PE|0|0|2|0||E|N|N|N|P|N|||65|N
114090|6545|OPTSTK|NYKAA|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP192.5CE|0|0|2|0||E|N|N|N|P|N|||3470|N
114091|4204|OPTSTK|MOTHERSON|XX||1440858600|9165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG91.65CE|0|0|2|0||E|N|N|N|P|N|||405|N
114092|4204|OPTSTK|MOTHERSON|XX||1440858600|9165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG91.65PE|0|0|2|0||E|N|N|N|P|N|||20|N
114093|4204|OPTSTK|MOTHERSON|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG95CE|0|0|2|0||E|N|N|N|P|N|||125|N
114094|4204|OPTSTK|MOTHERSON|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG95PE|0|0|2|0||E|N|N|N|P|N|||95|N
114095|4204|OPTSTK|MOTHERSON|XX||1440858600|9835|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG98.35CE|0|0|2|0||E|N|N|N|P|N|||35|N
114096|4204|OPTSTK|MOTHERSON|XX||1440858600|9835|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG98.35PE|0|0|2|0||E|N|N|N|P|N|||335|N
114097|4204|OPTSTK|MOTHERSON|XX||1440858600|10165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG101.65CE|0|0|2|0||E|N|N|N|P|N|||10|N
114098|4204|OPTSTK|MOTHERSON|XX||1440858600|10165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG101.65PE|0|0|2|0||E|N|N|N|P|N|||640|N
114099|4204|OPTSTK|MOTHERSON|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG105CE|0|0|2|0||E|N|N|N|P|N|||5|N
114100|4204|OPTSTK|MOTHERSON|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG105PE|0|0|2|0||E|N|N|N|P|N|||850|N
114101|4204|OPTSTK|MOTHERSON|XX||1440858600|10835|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG108.35CE|0|0|2|0||E|N|N|N|P|N|||5|N
114102|4204|OPTSTK|MOTHERSON|XX||1440858600|10835|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG108.35PE|0|0|2|0||E|N|N|N|P|N|||1315|N
114103|4204|OPTSTK|MOTHERSON|XX||1440858600|11165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MOTHERSON25AUG111.65CE|0|0|2|0||E|N|N|N|P|N|||5|N
114105|4204|OPTSTK|MOTHERSON|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MOTHERSON25AUG115CE|0|0|2|0||E|N|N|N|P|N|||5|N
114106|4204|OPTSTK|MOTHERSON|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG115PE|0|0|2|0||E|N|N|N|P|N|||1980|N
114107|6545|OPTSTK|NYKAA|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP192.5PE|0|0|2|0||E|N|N|N|P|N|||105|N
114108|6545|OPTSTK|NYKAA|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP197.5CE|0|0|2|0||E|N|N|N|P|N|||3030|N
114109|6545|OPTSTK|NYKAA|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP197.5PE|0|0|2|0||E|N|N|N|P|N|||165|N
114110|6545|OPTSTK|NYKAA|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP202.5CE|0|0|2|0||E|N|N|N|P|N|||2615|N
114111|4204|OPTSTK|MOTHERSON|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MOTHERSON25AUG125CE|0|0|2|0||E|N|N|N|P|N|||5|N
114114|4204|OPTSTK|MOTHERSON|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|980|4980|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG125PE|0|0|2|0||E|N|N|N|P|N|||2980|N
114115|6545|OPTSTK|NYKAA|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP202.5PE|0|0|2|0||E|N|N|N|P|N|||250|N
114136|3220|OPTSTK|LODHA|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|20115|40215|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG960CE|0|2|0|0||E|N|N|N|P|N|||30165|N
114137|3220|OPTSTK|LODHA|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LODHA25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114138|3220|OPTSTK|LODHA|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|13445|33545|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||23495|N
114141|3220|OPTSTK|LODHA|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114142|3220|OPTSTK|LODHA|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|9925|29995|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||19960|N
114143|3220|OPTSTK|LODHA|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114144|3220|OPTSTK|LODHA|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5825|25695|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||15760|N
114145|3220|OPTSTK|LODHA|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
114146|3220|OPTSTK|LODHA|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|820|19850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||10335|N
114147|3220|OPTSTK|LODHA|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
114148|3220|OPTSTK|LODHA|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|14790|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||6400|N
114149|3220|OPTSTK|LODHA|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||170|N
114150|3220|OPTSTK|LODHA|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|9455|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||3035|N
114151|3220|OPTSTK|LODHA|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|4455|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||820|N
114152|3220|OPTSTK|LODHA|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|5225|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1160|N
114154|3220|OPTSTK|LODHA|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|8825|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||2835|N
114156|3220|OPTSTK|LODHA|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||460|N
114158|3220|OPTSTK|LODHA|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|13320|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5335|N
114159|3220|OPTSTK|LODHA|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||160|N
114160|3220|OPTSTK|LODHA|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|850|19280|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||10065|N
114161|3220|OPTSTK|LODHA|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||70|N
114162|3220|OPTSTK|LODHA|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|3315|22885|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||13100|N
114175|3220|OPTSTK|LODHA|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
114176|3220|OPTSTK|LODHA|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|7835|27805|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||17820|N
114177|6545|OPTSTK|NYKAA|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP207.5CE|0|0|2|0||E|N|N|N|P|N|||2230|N
114178|6545|OPTSTK|NYKAA|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP207.5PE|0|0|2|0||E|N|N|N|P|N|||360|N
114179|6545|OPTSTK|NYKAA|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP212.5CE|0|0|2|0||E|N|N|N|P|N|||1875|N
114180|6545|OPTSTK|NYKAA|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP212.5PE|0|0|2|0||E|N|N|N|P|N|||500|N
114181|3220|OPTSTK|LODHA|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
114182|3220|OPTSTK|LODHA|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|11765|31845|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||21805|N
114183|3220|OPTSTK|LODHA|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
114184|3220|OPTSTK|LODHA|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|15755|35855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||25805|N
114185|6545|OPTSTK|NYKAA|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP217.5CE|0|0|2|0||E|N|N|N|P|N|||1555|N
114188|3220|OPTSTK|LODHA|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
114189|3220|OPTSTK|LODHA|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|19745|39855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||29800|N
114190|3220|OPTSTK|LODHA|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LODHA25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114191|6545|OPTSTK|NYKAA|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP217.5PE|0|0|2|0||E|N|N|N|P|N|||660|N
114192|6545|OPTSTK|NYKAA|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP222.5CE|0|0|2|0||E|N|N|N|P|N|||920|N
114193|3220|OPTSTK|LODHA|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|23740|43850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||33795|N
114194|3220|OPTSTK|LODHA|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LODHA25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
114195|3220|OPTSTK|LODHA|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|27740|47850|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||37795|N
114196|6545|OPTSTK|NYKAA|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP222.5PE|0|0|2|0||E|N|N|N|P|N|||920|N
114197|3220|OPTSTK|LODHA|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LODHA25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
114198|3220|OPTSTK|LODHA|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|31735|51845|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||41790|N
114199|3220|OPTSTK|LODHA|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LODHA25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
114200|3220|OPTSTK|LODHA|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|35735|55845|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||45790|N
114201|3220|OPTSTK|LODHA|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LODHA25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
114202|3220|OPTSTK|LODHA|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|39730|59840|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||49785|N
114203|3220|OPTSTK|LODHA|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LODHA25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114204|3220|OPTSTK|LODHA|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|9.974403E+08|1.800100E+04|0|1433030400|0|0|0|0|0|43730|63840|0|0|0|1440349558|1440806400|1440858600|15|1|            |LODHA25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||53785|N
114209|6545|OPTSTK|NYKAA|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP227.5CE|0|0|2|0||E|N|N|N|P|N|||760|N
114210|6545|OPTSTK|NYKAA|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP227.5PE|0|0|2|0||E|N|N|N|P|N|||1140|N
114211|6545|OPTSTK|NYKAA|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP232.5CE|0|0|2|0||E|N|N|N|P|N|||815|N
114212|4204|OPTSTK|MOTHERSON|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|1555|5555|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP60CE|0|0|2|0||E|N|N|N|P|N|||3555|N
114213|6545|OPTSTK|NYKAA|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP232.5PE|0|0|2|0||E|N|N|N|P|N|||1430|N
114214|6545|OPTSTK|NYKAA|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP237.5CE|0|0|2|0||E|N|N|N|P|N|||640|N
114215|6545|OPTSTK|NYKAA|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP237.5PE|0|0|2|0||E|N|N|N|P|N|||1750|N
114216|6545|OPTSTK|NYKAA|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP242.5CE|0|0|2|0||E|N|N|N|P|N|||495|N
114217|6545|OPTSTK|NYKAA|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP242.5PE|0|0|2|0||E|N|N|N|P|N|||2100|N
114218|6545|OPTSTK|NYKAA|XX||1443709800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP247.5CE|0|0|2|0||E|N|N|N|P|N|||375|N
114219|6545|OPTSTK|NYKAA|XX||1443709800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP247.5PE|0|0|2|0||E|N|N|N|P|N|||2480|N
114220|6545|OPTSTK|NYKAA|XX||1443709800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP252.5CE|0|0|2|0||E|N|N|N|P|N|||285|N
114221|4204|OPTSTK|MOTHERSON|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MOTHERSON25SEP60PE|0|0|2|0||E|N|N|N|P|N|||5|N
114222|6545|OPTSTK|NYKAA|XX||1443709800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|885|4885|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP252.5PE|0|0|2|0||E|N|N|N|P|N|||2885|N
114223|6545|OPTSTK|NYKAA|XX||1443709800|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP257.5CE|0|0|2|0||E|N|N|N|P|N|||210|N
114224|6545|OPTSTK|NYKAA|XX||1443709800|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1310|5310|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP257.5PE|0|0|2|0||E|N|N|N|P|N|||3310|N
114225|6545|OPTSTK|NYKAA|XX||1443709800|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP262.5CE|0|0|2|0||E|N|N|N|P|N|||155|N
114226|6545|OPTSTK|NYKAA|XX||1443709800|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1750|5750|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP262.5PE|0|0|2|0||E|N|N|N|P|N|||3750|N
114227|6545|OPTSTK|NYKAA|XX||1443709800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP267.5CE|0|0|2|0||E|N|N|N|P|N|||115|N
114228|6545|OPTSTK|NYKAA|XX||1443709800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2205|6205|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP267.5PE|0|0|2|0||E|N|N|N|P|N|||4205|N
114231|6545|OPTSTK|NYKAA|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP285CE|0|0|2|0||E|N|N|N|P|N|||35|N
114232|6545|OPTSTK|NYKAA|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3865|7865|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP285PE|0|0|2|0||E|N|N|N|P|N|||5865|N
114233|6545|OPTSTK|NYKAA|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP295CE|0|0|2|0||E|N|N|N|P|N|||15|N
114234|6545|OPTSTK|NYKAA|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4840|8840|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP295PE|0|0|2|0||E|N|N|N|P|N|||6840|N
114235|6545|OPTSTK|NYKAA|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|8630|12630|0|0|0|1440349511|1446076800|1446129000|15|1|            |NYKAA25OCT120CE|0|0|2|0||E|N|N|N|P|N|||10630|N
114236|6545|OPTSTK|NYKAA|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NYKAA25OCT120PE|0|0|2|0||E|N|N|N|P|N|||5|N
114237|6545|OPTSTK|NYKAA|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|7635|11635|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT130CE|0|0|2|0||E|N|N|N|P|N|||9635|N
114238|6545|OPTSTK|NYKAA|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NYKAA25OCT130PE|0|0|2|0||E|N|N|N|P|N|||5|N
114243|6545|OPTSTK|NYKAA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|6650|10650|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT140CE|0|0|2|0||E|N|N|N|P|N|||8650|N
114245|6545|OPTSTK|NYKAA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NYKAA25OCT140PE|0|0|2|0||E|N|N|N|P|N|||5|N
114247|6545|OPTSTK|NYKAA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5660|9660|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT150CE|0|0|2|0||E|N|N|N|P|N|||7660|N
114248|6545|OPTSTK|NYKAA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |NYKAA25OCT150PE|0|0|2|0||E|N|N|N|P|N|||5|N
114250|6545|OPTSTK|NYKAA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5180|9180|0|0|0|1440348359|1446076800|1446129000|15|1|            |NYKAA25OCT155CE|0|0|2|0||E|N|N|N|P|N|||7180|N
114251|6545|OPTSTK|NYKAA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |NYKAA25OCT155PE|0|0|2|0||E|N|N|N|P|N|||10|N
114252|6545|OPTSTK|NYKAA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4685|8685|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT160CE|0|0|2|0||E|N|N|N|P|N|||6685|N
114253|6545|OPTSTK|NYKAA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT160PE|0|0|2|0||E|N|N|N|P|N|||15|N
114254|6545|OPTSTK|NYKAA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4200|8200|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT165CE|0|0|2|0||E|N|N|N|P|N|||6200|N
114255|6545|OPTSTK|NYKAA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT165PE|0|0|2|0||E|N|N|N|P|N|||25|N
114256|6545|OPTSTK|NYKAA|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3720|7720|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT170CE|0|0|2|0||E|N|N|N|P|N|||5720|N
114257|6545|OPTSTK|NYKAA|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT170PE|0|0|2|0||E|N|N|N|P|N|||45|N
114258|6545|OPTSTK|NYKAA|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3250|7250|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT175CE|0|0|2|0||E|N|N|N|P|N|||5250|N
114259|6545|OPTSTK|NYKAA|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT175PE|0|0|2|0||E|N|N|N|P|N|||70|N
114260|6545|OPTSTK|NYKAA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2790|6790|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT180CE|0|0|2|0||E|N|N|N|P|N|||4790|N
114261|6545|OPTSTK|NYKAA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT180PE|0|0|2|0||E|N|N|N|P|N|||105|N
114263|6545|OPTSTK|NYKAA|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2345|6345|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT185CE|0|0|2|0||E|N|N|N|P|N|||4345|N
114264|6545|OPTSTK|NYKAA|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT185PE|0|0|2|0||E|N|N|N|P|N|||150|N
114266|6545|OPTSTK|NYKAA|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1915|5915|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT190CE|0|0|2|0||E|N|N|N|P|N|||3915|N
114279|6545|OPTSTK|NYKAA|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT190PE|0|0|2|0||E|N|N|N|P|N|||215|N
114283|6545|OPTSTK|NYKAA|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT195CE|0|0|2|0||E|N|N|N|P|N|||3505|N
114284|6545|OPTSTK|NYKAA|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT195PE|0|0|2|0||E|N|N|N|P|N|||300|N
114285|6545|OPTSTK|NYKAA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT200CE|0|0|2|0||E|N|N|N|P|N|||3110|N
114286|6545|OPTSTK|NYKAA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT200PE|0|0|2|0||E|N|N|N|P|N|||400|N
114287|6545|OPTSTK|NYKAA|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT205CE|0|0|2|0||E|N|N|N|P|N|||2745|N
114288|6545|OPTSTK|NYKAA|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT205PE|0|0|2|0||E|N|N|N|P|N|||530|N
114289|6545|OPTSTK|NYKAA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT210CE|0|0|2|0||E|N|N|N|P|N|||2405|N
114290|6545|OPTSTK|NYKAA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT210PE|0|0|2|0||E|N|N|N|P|N|||685|N
114293|6545|OPTSTK|NYKAA|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT215CE|0|0|2|0||E|N|N|N|P|N|||2090|N
114294|6545|OPTSTK|NYKAA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT215PE|0|0|2|0||E|N|N|N|P|N|||865|N
114295|6545|OPTSTK|NYKAA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT220CE|0|0|2|0||E|N|N|N|P|N|||1805|N
114296|6545|OPTSTK|NYKAA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT220PE|0|0|2|0||E|N|N|N|P|N|||1070|N
114297|6545|OPTSTK|NYKAA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT225CE|0|0|2|0||E|N|N|N|P|N|||1545|N
114298|6545|OPTSTK|NYKAA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT225PE|0|0|2|0||E|N|N|N|P|N|||1310|N
114299|6545|OPTSTK|NYKAA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT230CE|0|0|2|0||E|N|N|N|P|N|||1315|N
114300|6545|OPTSTK|NYKAA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT230PE|0|0|2|0||E|N|N|N|P|N|||1570|N
114303|6545|OPTSTK|NYKAA|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT235CE|0|0|2|0||E|N|N|N|P|N|||1110|N
114304|6545|OPTSTK|NYKAA|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT235PE|0|0|2|0||E|N|N|N|P|N|||1860|N
114305|6545|OPTSTK|NYKAA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT240CE|0|0|2|0||E|N|N|N|P|N|||930|N
114306|6545|OPTSTK|NYKAA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT240PE|0|0|2|0||E|N|N|N|P|N|||2175|N
114307|6545|OPTSTK|NYKAA|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT245CE|0|0|2|0||E|N|N|N|P|N|||775|N
114308|6545|OPTSTK|NYKAA|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT245PE|0|0|2|0||E|N|N|N|P|N|||2515|N
114309|6545|OPTSTK|NYKAA|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT250CE|0|0|2|0||E|N|N|N|P|N|||640|N
114310|6545|OPTSTK|NYKAA|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT250PE|0|0|2|0||E|N|N|N|P|N|||2880|N
114311|6545|OPTSTK|NYKAA|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT255CE|0|0|2|0||E|N|N|N|P|N|||530|N
114312|6545|OPTSTK|NYKAA|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1260|5260|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT255PE|0|0|2|0||E|N|N|N|P|N|||3260|N
114313|6545|OPTSTK|NYKAA|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT260CE|0|0|2|0||E|N|N|N|P|N|||430|N
114314|6545|OPTSTK|NYKAA|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1655|5655|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT260PE|0|0|2|0||E|N|N|N|P|N|||3655|N
114315|6545|OPTSTK|NYKAA|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT265CE|0|0|2|0||E|N|N|N|P|N|||350|N
114316|6545|OPTSTK|NYKAA|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2070|6070|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT265PE|0|0|2|0||E|N|N|N|P|N|||4070|N
114317|6545|OPTSTK|NYKAA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT270CE|0|0|2|0||E|N|N|N|P|N|||280|N
114318|6545|OPTSTK|NYKAA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2495|6495|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT270PE|0|0|2|0||E|N|N|N|P|N|||4495|N
114321|6545|OPTSTK|NYKAA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT280CE|0|0|2|0||E|N|N|N|P|N|||180|N
114322|6545|OPTSTK|NYKAA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3385|7385|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT280PE|0|0|2|0||E|N|N|N|P|N|||5385|N
114323|6545|OPTSTK|NYKAA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT290CE|0|0|2|0||E|N|N|N|P|N|||115|N
114324|6545|OPTSTK|NYKAA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4305|8305|0|0|0|1440348359|1446076800|1446129000|15|1|            |NYKAA25OCT290PE|0|0|2|0||E|N|N|N|P|N|||6305|N
114325|6545|OPTSTK|NYKAA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT300CE|0|0|2|0||E|N|N|N|P|N|||70|N
114326|6545|OPTSTK|NYKAA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5255|9255|0|0|0|1440349560|1446076800|1446129000|15|1|            |NYKAA25OCT300PE|0|0|2|0||E|N|N|N|P|N|||7255|N
114327|20242|OPTSTK|OBEROIRLTY|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|71755|92765|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP840CE|0|2|0|0||E|N|N|N|P|N|||82260|N
114328|20242|OPTSTK|OBEROIRLTY|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
114329|20242|OPTSTK|OBEROIRLTY|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|63805|84815|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP920CE|0|2|0|0||E|N|N|N|P|N|||74310|N
114330|20242|OPTSTK|OBEROIRLTY|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
114331|20242|OPTSTK|OBEROIRLTY|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|55855|76865|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||66360|N
114332|20242|OPTSTK|OBEROIRLTY|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114333|20242|OPTSTK|OBEROIRLTY|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|49890|70900|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||60395|N
114336|20242|OPTSTK|OBEROIRLTY|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
114338|20242|OPTSTK|OBEROIRLTY|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|45925|66925|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||56425|N
114339|20242|OPTSTK|OBEROIRLTY|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
114351|20242|OPTSTK|OBEROIRLTY|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|41960|62940|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||52450|N
114352|20242|OPTSTK|OBEROIRLTY|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
114353|20242|OPTSTK|OBEROIRLTY|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38015|58965|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||48490|N
114354|4204|OPTSTK|MOTHERSON|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP80CE|0|0|2|0||E|N|N|N|P|N|||1615|N
114355|4204|OPTSTK|MOTHERSON|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP80PE|0|0|2|0||E|N|N|N|P|N|||25|N
114356|20242|OPTSTK|OBEROIRLTY|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
114357|20242|OPTSTK|OBEROIRLTY|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34100|54980|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||44540|N
114358|20242|OPTSTK|OBEROIRLTY|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
114359|20242|OPTSTK|OBEROIRLTY|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30240|50990|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||40615|N
114362|20242|OPTSTK|OBEROIRLTY|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||100|N
114363|20242|OPTSTK|OBEROIRLTY|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26460|47000|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||36730|N
114364|20242|OPTSTK|OBEROIRLTY|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||190|N
114367|20242|OPTSTK|OBEROIRLTY|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22815|43015|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||32915|N
114368|20242|OPTSTK|OBEROIRLTY|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||350|N
114369|20242|OPTSTK|OBEROIRLTY|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19340|39050|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||29195|N
114370|20242|OPTSTK|OBEROIRLTY|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||605|N
114377|4204|OPTSTK|MOTHERSON|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP90CE|0|0|2|0||E|N|N|N|P|N|||785|N
114387|20242|OPTSTK|OBEROIRLTY|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16095|35125|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||25610|N
114388|20242|OPTSTK|OBEROIRLTY|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||995|N
114389|20242|OPTSTK|OBEROIRLTY|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13115|31275|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||22195|N
114390|20242|OPTSTK|OBEROIRLTY|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||1555|N
114391|11483|OPTSTK|LT|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|103005|136475|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||119740|N
114392|11483|OPTSTK|LT|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LT25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114393|20242|OPTSTK|OBEROIRLTY|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10455|27535|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||18995|N
114394|20242|OPTSTK|OBEROIRLTY|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||2330|N
114395|20242|OPTSTK|OBEROIRLTY|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8125|23945|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||16035|N
114396|20242|OPTSTK|OBEROIRLTY|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|755|5945|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||3350|N
114397|20242|OPTSTK|OBEROIRLTY|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6140|20550|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||13345|N
114398|20242|OPTSTK|OBEROIRLTY|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1330|7930|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||4630|N
114399|20242|OPTSTK|OBEROIRLTY|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4505|17405|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||10955|N
114400|20242|OPTSTK|OBEROIRLTY|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2160|10270|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||6215|N
114401|4204|OPTSTK|MOTHERSON|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP90PE|0|0|2|0||E|N|N|N|P|N|||145|N
114402|20242|OPTSTK|OBEROIRLTY|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3190|14530|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||8860|N
114403|20242|OPTSTK|OBEROIRLTY|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3260|12930|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||8095|N
114404|20242|OPTSTK|OBEROIRLTY|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|9370|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||4475|N
114405|20242|OPTSTK|OBEROIRLTY|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4665|15885|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10275|N
114406|20242|OPTSTK|OBEROIRLTY|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1400|9700|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5550|N
114407|20242|OPTSTK|OBEROIRLTY|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6385|19095|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||12740|N
114408|20242|OPTSTK|OBEROIRLTY|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|845|7755|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||4300|N
114409|20242|OPTSTK|OBEROIRLTY|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8415|22515|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||15465|N
114410|20242|OPTSTK|OBEROIRLTY|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|470|6120|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||3295|N
114411|20242|OPTSTK|OBEROIRLTY|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10755|26115|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||18435|N
114412|20242|OPTSTK|OBEROIRLTY|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|210|4750|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||2480|N
114413|20242|OPTSTK|OBEROIRLTY|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13360|29830|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||21595|N
114414|20242|OPTSTK|OBEROIRLTY|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1845|N
114415|20242|OPTSTK|OBEROIRLTY|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16225|33645|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||24935|N
114416|20242|OPTSTK|OBEROIRLTY|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||1355|N
114417|20242|OPTSTK|OBEROIRLTY|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19310|37530|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||28420|N
114418|20242|OPTSTK|OBEROIRLTY|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||985|N
114419|20242|OPTSTK|OBEROIRLTY|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22580|41460|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||32020|N
114420|20242|OPTSTK|OBEROIRLTY|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||705|N
114421|20242|OPTSTK|OBEROIRLTY|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26020|45420|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||35720|N
114422|20242|OPTSTK|OBEROIRLTY|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||500|N
114423|20242|OPTSTK|OBEROIRLTY|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29580|49400|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||39490|N
114424|20242|OPTSTK|OBEROIRLTY|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||350|N
114429|4204|OPTSTK|MOTHERSON|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP100CE|0|0|2|0||E|N|N|N|P|N|||210|N
114430|4204|OPTSTK|MOTHERSON|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP100PE|0|0|2|0||E|N|N|N|P|N|||610|N
114435|4204|OPTSTK|MOTHERSON|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP110CE|0|0|2|0||E|N|N|N|P|N|||45|N
114436|4204|OPTSTK|MOTHERSON|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP110PE|0|0|2|0||E|N|N|N|P|N|||1525|N
114439|20242|OPTSTK|OBEROIRLTY|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33250|53380|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||43315|N
114440|20242|OPTSTK|OBEROIRLTY|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||245|N
114441|4204|OPTSTK|MOTHERSON|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP120CE|0|0|2|0||E|N|N|N|P|N|||30|N
114442|4204|OPTSTK|MOTHERSON|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|440|4440|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP120PE|0|0|2|0||E|N|N|N|P|N|||2440|N
114443|20242|OPTSTK|OBEROIRLTY|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36995|57375|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||47185|N
114444|20242|OPTSTK|OBEROIRLTY|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||165|N
114445|20242|OPTSTK|OBEROIRLTY|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40805|61365|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||51085|N
114447|4204|OPTSTK|MOTHERSON|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP130CE|0|0|2|0||E|N|N|N|P|N|||10|N
114448|4204|OPTSTK|MOTHERSON|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|1410|5410|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP130PE|0|0|2|0||E|N|N|N|P|N|||3410|N
114450|20242|OPTSTK|OBEROIRLTY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|91950|112960|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||102455|N
114451|4204|OPTSTK|MOTHERSON|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MOTHERSON25SEP140CE|0|0|2|0||E|N|N|N|P|N|||5|N
114452|4204|OPTSTK|MOTHERSON|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1440349559|1443657600|1443709800|15|1|            |MOTHERSON25SEP140PE|0|0|2|0||E|N|N|N|P|N|||4400|N
114453|20242|OPTSTK|OBEROIRLTY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114454|20242|OPTSTK|OBEROIRLTY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|84015|105025|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||94520|N
114455|20242|OPTSTK|OBEROIRLTY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114456|20242|OPTSTK|OBEROIRLTY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|76100|97110|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||86605|N
114457|20242|OPTSTK|OBEROIRLTY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114458|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|68190|89200|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||78695|N
114459|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
114460|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|60280|81280|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||70780|N
114461|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114462|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|52400|73370|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||62885|N
114463|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
114464|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|48480|69410|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||58945|N
114470|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
114471|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44590|65450|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||55020|N
114472|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
114473|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40750|61500|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||51125|N
114474|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||130|N
114475|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36975|57555|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||47265|N
114476|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||230|N
114477|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33290|53630|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||43460|N
114478|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||380|N
114479|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29720|49730|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||39725|N
114480|11483|OPTSTK|LT|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|63030|96500|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||79765|N
114481|11483|OPTSTK|LT|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LT25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114482|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||605|N
114483|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26305|45875|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||36090|N
114486|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||920|N
114487|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23060|42080|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||32570|N
114488|11483|OPTSTK|LT|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|43045|76515|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||59780|N
114489|11483|OPTSTK|LT|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114490|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1360|N
114491|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20020|38360|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||29190|N
114492|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1940|N
114493|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17200|34750|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||25975|N
114494|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||2680|N
114495|11483|OPTSTK|LT|XX||1440858600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114496|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14635|31275|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||22955|N
114497|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1430|5800|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||3615|N
114498|11483|OPTSTK|LT|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|22965|56435|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||39700|N
114499|11483|OPTSTK|LT|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114500|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12300|27940|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||20120|N
114501|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2055|7425|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||4740|N
114502|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10235|24795|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||17515|N
114503|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2865|9315|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||6090|N
114504|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8415|21845|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||15130|N
114505|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3865|11455|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||7660|N
114506|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6845|19105|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||12975|N
114507|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5090|13840|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||9465|N
114508|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5500|16590|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||11045|N
114509|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6525|16455|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||11490|N
114510|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4365|14295|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||9330|N
114511|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8195|19275|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||13735|N
114512|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3425|12235|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||7830|N
114513|11483|OPTSTK|LT|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|3485|35865|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||19675|N
114514|11483|OPTSTK|LT|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||110|N
114515|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10090|22290|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||16190|N
114516|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2655|10395|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||6525|N
114517|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12205|25475|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||18840|N
114518|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2025|8775|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5400|N
114523|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14535|28805|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||21670|N
114524|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1535|7365|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||4450|N
114527|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17085|32275|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||24680|N
114528|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1140|6130|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3635|N
114529|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19810|35830|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||27820|N
114530|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|835|5075|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2955|N
114531|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22705|39485|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||31095|N
114532|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2385|N
114533|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25765|43205|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||34485|N
114534|11483|OPTSTK|LT|XX||1440858600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|4600|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3520PE|0|2|0|0||E|N|N|N|P|N|||670|N
114536|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1915|N
114537|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28955|46985|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||37970|N
114538|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1530|N
114539|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32280|50810|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||41545|N
114540|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1215|N
114541|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|35700|54670|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||45185|N
114542|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||960|N
114543|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39220|58560|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||48890|N
114544|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||755|N
114545|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|42815|62465|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||52640|N
114546|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||595|N
114547|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46480|66390|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||56435|N
114548|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||360|N
114549|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|53965|74265|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||64115|N
114550|20242|OPTSTK|OBEROIRLTY|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||215|N
114551|20242|OPTSTK|OBEROIRLTY|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|61600|82160|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||71880|N
114552|20242|OPTSTK|OBEROIRLTY|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||125|N
114553|20242|OPTSTK|OBEROIRLTY|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|69345|90075|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||79710|N
114554|20242|OPTSTK|OBEROIRLTY|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||75|N
114555|20242|OPTSTK|OBEROIRLTY|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|77150|97990|0|0|0|1440349560|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||87570|N
114556|10738|OPTSTK|OFSS|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|386815|498815|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||442815|N
114557|10738|OPTSTK|OFSS|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |OFSS25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114558|10738|OPTSTK|OFSS|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|256945|368945|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||312945|N
114559|10738|OPTSTK|OFSS|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |OFSS25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114560|10738|OPTSTK|OFSS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|389140|501120|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||445130|N
114561|10738|OPTSTK|OFSS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OFSS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114562|10738|OPTSTK|OFSS|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|349250|461230|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||405240|N
114563|10738|OPTSTK|OFSS|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OFSS25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114564|10738|OPTSTK|OFSS|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|309495|421475|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||365485|N
114565|10738|OPTSTK|OFSS|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OFSS25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114566|10738|OPTSTK|OFSS|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|269750|381720|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||325735|N
114567|10738|OPTSTK|OFSS|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OFSS25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114568|10738|OPTSTK|OFSS|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|260005|371965|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||315985|N
114569|10738|OPTSTK|OFSS|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |OFSS25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||10|N
114570|10738|OPTSTK|OFSS|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|239970|351900|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||295935|N
114571|10738|OPTSTK|OFSS|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||20|N
114572|10738|OPTSTK|OFSS|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|220165|332005|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||276085|N
114573|10738|OPTSTK|OFSS|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||50|N
114575|10738|OPTSTK|OFSS|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|200445|312095|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||256270|N
114576|4503|OPTSTK|MPHASIS|XX||1440858600|244300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2443PE|0|2|0|0||E|N|N|N|P|N|||5|N
114578|4503|OPTSTK|MPHASIS|XX||1440858600|249300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2493PE|0|2|0|0||E|N|N|N|P|N|||5|N
114579|4503|OPTSTK|MPHASIS|XX||1440858600|259300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|8905|42625|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2593CE|0|2|0|0||E|N|N|N|P|N|||25765|N
114580|4503|OPTSTK|MPHASIS|XX||1440858600|259300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2593PE|0|2|0|0||E|N|N|N|P|N|||35|N
114582|4503|OPTSTK|MPHASIS|XX||1440858600|264300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2643PE|0|2|0|0||E|N|N|N|P|N|||125|N
114583|4503|OPTSTK|MPHASIS|XX||1440858600|269300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|375|31865|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2693CE|0|2|0|0||E|N|N|N|P|N|||16120|N
114584|4503|OPTSTK|MPHASIS|XX||1440858600|269300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2693PE|0|2|0|0||E|N|N|N|P|N|||385|N
114585|4503|OPTSTK|MPHASIS|XX||1440858600|279300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|20630|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2793CE|0|2|0|0||E|N|N|N|P|N|||8685|N
114586|4503|OPTSTK|MPHASIS|XX||1440858600|279300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|7235|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2793PE|0|2|0|0||E|N|N|N|P|N|||1080|N
114587|4503|OPTSTK|MPHASIS|XX||1440858600|284300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|12495|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2843CE|0|2|0|0||E|N|N|N|P|N|||3415|N
114588|10738|OPTSTK|OFSS|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||110|N
114589|11483|OPTSTK|LT|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|10895|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||2530|N
114590|4503|OPTSTK|MPHASIS|XX||1440858600|284300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|12075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2843PE|0|2|0|0||E|N|N|N|P|N|||2885|N
114591|4503|OPTSTK|MPHASIS|XX||1440858600|289300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|7805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2893CE|0|2|0|0||E|N|N|N|P|N|||1645|N
114592|11483|OPTSTK|LT|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|11430|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||3055|N
114593|10738|OPTSTK|OFSS|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|180880|292170|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||236525|N
114594|10738|OPTSTK|OFSS|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||240|N
114595|10738|OPTSTK|OFSS|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|161570|272230|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||216900|N
114596|10738|OPTSTK|OFSS|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||490|N
114597|11483|OPTSTK|LT|XX||1440858600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|4545|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3680CE|0|2|0|0||E|N|N|N|P|N|||545|N
114598|11483|OPTSTK|LT|XX||1440858600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|21775|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3680PE|0|2|0|0||E|N|N|N|P|N|||9035|N
114599|11483|OPTSTK|LT|XX||1440858600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2690|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3720CE|0|2|0|0||E|N|N|N|P|N|||260|N
114600|4503|OPTSTK|MPHASIS|XX||1440858600|289300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|15575|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2893PE|0|2|0|0||E|N|N|N|P|N|||4735|N
114601|4503|OPTSTK|MPHASIS|XX||1440858600|299300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2993CE|0|2|0|0||E|N|N|N|P|N|||390|N
114602|10738|OPTSTK|OFSS|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|142655|252275|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||197465|N
114603|10738|OPTSTK|OFSS|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||935|N
114604|10738|OPTSTK|OFSS|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|124320|232350|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||178335|N
114605|11483|OPTSTK|LT|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||95|N
114606|11483|OPTSTK|LT|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|4560|36680|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||20620|N
114607|10738|OPTSTK|OFSS|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||1680|N
114608|10738|OPTSTK|OFSS|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|106765|212505|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||159635|N
114609|10738|OPTSTK|OFSS|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|5990|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||2860|N
114610|10738|OPTSTK|OFSS|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|90225|192825|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||141525|N
114611|10738|OPTSTK|OFSS|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|9325|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||4625|N
114612|10738|OPTSTK|OFSS|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|74905|173435|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||124170|N
114613|10738|OPTSTK|OFSS|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|420|13880|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||7150|N
114614|10738|OPTSTK|OFSS|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|60995|154505|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||107750|N
114615|10738|OPTSTK|OFSS|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1355|19845|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||10600|N
114616|10738|OPTSTK|OFSS|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|48655|136235|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||92445|N
114617|10738|OPTSTK|OFSS|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2965|27385|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||15175|N
114618|10738|OPTSTK|OFSS|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|37870|118730|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||78300|N
114619|10738|OPTSTK|OFSS|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5335|36475|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||20905|N
114620|10738|OPTSTK|OFSS|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|28765|102315|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||65540|N
114621|10738|OPTSTK|OFSS|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8800|47250|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||28025|N
114622|10738|OPTSTK|OFSS|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8065|73935|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||41000|N
114623|10738|OPTSTK|OFSS|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|655|46785|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||23720|N
114624|10738|OPTSTK|OFSS|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|710|58760|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||29735|N
114625|10738|OPTSTK|OFSS|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|19475|73425|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||46450|N
114626|10738|OPTSTK|OFSS|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|10445|60815|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||35630|N
114627|10738|OPTSTK|OFSS|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|26930|88560|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||57745|N
114628|10738|OPTSTK|OFSS|XX||1443709800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6855|49855|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||28355|N
114629|11483|OPTSTK|LT|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114630|10738|OPTSTK|OFSS|XX||1443709800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|35845|104845|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||70345|N
114631|10738|OPTSTK|OFSS|XX||1443709800|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4220|40350|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||22285|N
114632|11483|OPTSTK|LT|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|24370|57830|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||41100|N
114633|10738|OPTSTK|OFSS|XX||1443709800|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|46220|122090|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||84155|N
114634|10738|OPTSTK|OFSS|XX||1443709800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2410|32300|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||17355|N
114635|10738|OPTSTK|OFSS|XX||1443709800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|58050|140150|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||99100|N
114636|10738|OPTSTK|OFSS|XX||1443709800|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1125|25485|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||13305|N
114637|10738|OPTSTK|OFSS|XX||1443709800|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|71105|158745|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||114925|N
114638|10738|OPTSTK|OFSS|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|310|19880|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||10095|N
114639|10738|OPTSTK|OFSS|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|85375|177805|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||131590|N
114640|10738|OPTSTK|OFSS|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|15320|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||7575|N
114641|10738|OPTSTK|OFSS|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|100695|197205|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||148950|N
114642|10738|OPTSTK|OFSS|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|11670|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||5620|N
114643|10738|OPTSTK|OFSS|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|116920|216820|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||166870|N
114644|10738|OPTSTK|OFSS|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|8795|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||4130|N
114645|10738|OPTSTK|OFSS|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|133920|236590|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||185255|N
114646|10738|OPTSTK|OFSS|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6550|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||3000|N
114647|10738|OPTSTK|OFSS|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|151555|256455|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||204005|N
114648|10738|OPTSTK|OFSS|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|4835|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||2160|N
114649|10738|OPTSTK|OFSS|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|169715|276365|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||223040|N
114651|4503|OPTSTK|MPHASIS|XX||1440858600|304300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3043CE|0|2|0|0||E|N|N|N|P|N|||215|N
114653|10738|OPTSTK|OFSS|XX||1443709800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||1540|N
114654|10738|OPTSTK|OFSS|XX||1443709800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|188285|296305|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||242295|N
114655|10738|OPTSTK|OFSS|XX||1443709800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||1090|N
114656|10738|OPTSTK|OFSS|XX||1443709800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|207185|316255|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||261720|N
114657|4503|OPTSTK|MPHASIS|XX||1440858600|309300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3093CE|0|2|0|0||E|N|N|N|P|N|||90|N
114661|10738|OPTSTK|OFSS|XX||1443709800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||95|N
114664|10738|OPTSTK|OFSS|XX||1443709800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|334090|445770|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||389930|N
114665|10738|OPTSTK|OFSS|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|450420|562400|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||506410|N
114666|10738|OPTSTK|OFSS|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |OFSS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114667|10738|OPTSTK|OFSS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|410735|522715|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||466725|N
114668|10738|OPTSTK|OFSS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |OFSS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114669|10738|OPTSTK|OFSS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|371165|483145|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||427155|N
114670|10738|OPTSTK|OFSS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |OFSS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114671|10738|OPTSTK|OFSS|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|331615|443575|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||387595|N
114672|10738|OPTSTK|OFSS|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |OFSS25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
114673|10738|OPTSTK|OFSS|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|292140|404000|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||348070|N
114674|10738|OPTSTK|OFSS|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||55|N
114675|11483|OPTSTK|LT|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114676|11483|OPTSTK|LT|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|43410|76880|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||60145|N
114677|10738|OPTSTK|OFSS|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|272670|384410|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||328540|N
114678|10738|OPTSTK|OFSS|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||125|N
114679|10738|OPTSTK|OFSS|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|252920|364420|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||308670|N
114680|10738|OPTSTK|OFSS|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||220|N
114681|10738|OPTSTK|OFSS|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|233510|344640|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||289075|N
114682|10738|OPTSTK|OFSS|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||405|N
114683|10738|OPTSTK|OFSS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|214330|324880|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||269605|N
114684|10738|OPTSTK|OFSS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||725|N
114685|10738|OPTSTK|OFSS|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|195480|305170|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||250325|N
114686|10738|OPTSTK|OFSS|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||1225|N
114687|10738|OPTSTK|OFSS|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|177065|285535|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||231300|N
114688|10738|OPTSTK|OFSS|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||1985|N
114689|10738|OPTSTK|OFSS|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|159205|266025|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||212615|N
114690|10738|OPTSTK|OFSS|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|495|5675|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||3085|N
114691|10738|OPTSTK|OFSS|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|142035|246715|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||194375|N
114692|10738|OPTSTK|OFSS|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|970|8290|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||4630|N
114693|10738|OPTSTK|OFSS|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|125675|227685|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||176680|N
114694|11483|OPTSTK|LT|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LT25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114695|11483|OPTSTK|LT|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|63400|96870|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||80135|N
114696|10738|OPTSTK|OFSS|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1725|11715|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||6720|N
114697|10738|OPTSTK|OFSS|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|110255|209015|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||159635|N
114698|10738|OPTSTK|OFSS|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2835|16075|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||9455|N
114699|10738|OPTSTK|OFSS|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|95865|190815|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||143340|N
114700|10738|OPTSTK|OFSS|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4420|21470|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||12945|N
114701|10738|OPTSTK|OFSS|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|82600|173190|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||127895|N
114702|10738|OPTSTK|OFSS|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6585|27985|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||17285|N
114703|10738|OPTSTK|OFSS|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|70510|156280|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||113395|N
114704|10738|OPTSTK|OFSS|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9455|35685|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||22570|N
114705|10738|OPTSTK|OFSS|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|59565|140095|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||99830|N
114706|10738|OPTSTK|OFSS|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|13055|44525|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||28790|N
114707|10738|OPTSTK|OFSS|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|49865|124835|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||87350|N
114718|4503|OPTSTK|MPHASIS|XX||1443709800|284300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5510|24240|0|0|0|1440349559|1443657600|1443709800|15|1|            |MPHASIS25SEP2843CE|0|2|0|0||E|N|N|N|P|N|||14875|N
114726|10738|OPTSTK|OFSS|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|17575|54605|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||36090|N
114727|10738|OPTSTK|OFSS|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|41330|110540|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||75935|N
114730|10738|OPTSTK|OFSS|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23070|65850|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||44460|N
114731|10738|OPTSTK|OFSS|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|33905|97255|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||65580|N
114732|10738|OPTSTK|OFSS|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|29565|78215|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||53890|N
114733|10738|OPTSTK|OFSS|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|27530|85030|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||56280|N
114734|10738|OPTSTK|OFSS|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|37120|91620|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||64370|N
114735|10738|OPTSTK|OFSS|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22120|73870|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||47995|N
114736|10738|OPTSTK|OFSS|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|45755|105995|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||75875|N
114737|10738|OPTSTK|OFSS|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|17580|63780|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||40680|N
114738|10738|OPTSTK|OFSS|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|55440|121240|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||88340|N
114739|10738|OPTSTK|OFSS|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|13820|54730|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||34275|N
114744|10738|OPTSTK|OFSS|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|66180|137260|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||101720|N
114745|10738|OPTSTK|OFSS|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|10735|46685|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||28710|N
114746|10738|OPTSTK|OFSS|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|77915|153965|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||115940|N
114747|10738|OPTSTK|OFSS|XX||1446129000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8290|39640|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||23965|N
114748|10738|OPTSTK|OFSS|XX||1446129000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|90655|171305|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||130980|N
114751|10738|OPTSTK|OFSS|XX||1446129000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6275|33405|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||19840|N
114752|10738|OPTSTK|OFSS|XX||1446129000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|104200|189070|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||146635|N
114773|10738|OPTSTK|OFSS|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4695|28015|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||16355|N
114774|10738|OPTSTK|OFSS|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|118595|207275|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||162935|N
114780|10738|OPTSTK|OFSS|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3465|23365|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||13415|N
114781|10738|OPTSTK|OFSS|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|133735|225825|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||179780|N
114783|10738|OPTSTK|OFSS|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|2510|19390|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||10950|N
114784|10738|OPTSTK|OFSS|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|149535|244655|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||197095|N
114785|10738|OPTSTK|OFSS|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1780|16010|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||8895|N
114786|10738|OPTSTK|OFSS|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|165940|263710|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||214825|N
114787|10738|OPTSTK|OFSS|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1230|13150|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||7190|N
114788|10738|OPTSTK|OFSS|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|182865|282945|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||232905|N
114789|10738|OPTSTK|OFSS|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|825|10755|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||5790|N
114790|11483|OPTSTK|LT|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LT25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114791|11483|OPTSTK|LT|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.375175E+09|7.001000E+03|0|1433030400|0|0|0|0|0|103370|136840|0|0|0|1440349558|1440806400|1440858600|15|1|            |LT25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||120105|N
114792|10738|OPTSTK|OFSS|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|200255|302325|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||251290|N
114795|10738|OPTSTK|OFSS|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|530|8750|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||4640|N
114797|10738|OPTSTK|OFSS|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|218035|321815|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||269925|N
114798|10738|OPTSTK|OFSS|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|315|7095|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||3705|N
114799|10738|OPTSTK|OFSS|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|236165|341385|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||288775|N
114801|10738|OPTSTK|OFSS|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|65|4605|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||2335|N
114802|10738|OPTSTK|OFSS|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|273240|380700|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||326970|N
114803|10738|OPTSTK|OFSS|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||1455|N
114804|10738|OPTSTK|OFSS|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|311145|420165|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||365655|N
114805|10738|OPTSTK|OFSS|XX||1446129000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||890|N
114806|10738|OPTSTK|OFSS|XX||1446129000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|349630|459700|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||404665|N
114807|10738|OPTSTK|OFSS|XX||1446129000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||540|N
114808|10738|OPTSTK|OFSS|XX||1446129000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|388495|499265|0|0|0|1440349560|1446076800|1446129000|15|1|            |OFSS25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||443880|N
114809|17438|OPTSTK|OIL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|16025|22135|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||19080|N
114816|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|112515|143885|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||128200|N
114817|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114818|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|102475|133845|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||118160|N
114819|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114820|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|82490|113860|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||98175|N
114821|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114822|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|67560|98930|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1850CE|0|2|0|0||E|N|N|N|P|N|||83245|N
114823|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
114824|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|62500|93870|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||78185|N
114825|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114826|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|57505|88875|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1950CE|0|2|0|0||E|N|N|N|P|N|||73190|N
114827|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
114828|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|47510|78880|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2050CE|0|2|0|0||E|N|N|N|P|N|||63195|N
114829|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
114830|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|42515|73885|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||58200|N
114831|17438|OPTSTK|OIL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OIL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114832|17438|OPTSTK|OIL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|9110|15170|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||12140|N
114833|17438|OPTSTK|OIL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||20|N
114834|17438|OPTSTK|OIL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7215|13175|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||10195|N
114835|17438|OPTSTK|OIL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||65|N
114836|17438|OPTSTK|OIL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5450|11190|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||8320|N
114837|17438|OPTSTK|OIL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||180|N
114838|17438|OPTSTK|OIL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3895|9245|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||6570|N
114839|17438|OPTSTK|OIL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||410|N
114840|17438|OPTSTK|OIL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2600|7390|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||4995|N
114841|17438|OPTSTK|OIL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||280|N
114853|17438|OPTSTK|OIL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|1605|5695|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||3650|N
114858|17438|OPTSTK|OIL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||775|N
114860|17438|OPTSTK|OIL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||1530|N
114862|17438|OPTSTK|OIL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||1565|N
114889|17438|OPTSTK|OIL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||725|N
114890|17438|OPTSTK|OIL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||2385|N
114891|17438|OPTSTK|OIL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||315|N
114892|17438|OPTSTK|OIL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2125|6375|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||4250|N
114893|17438|OPTSTK|OIL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||700|N
114896|17438|OPTSTK|OIL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|4065|8875|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||6470|N
114897|17438|OPTSTK|OIL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||425|N
114898|17438|OPTSTK|OIL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5560|10810|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||8185|N
114899|17438|OPTSTK|OIL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||250|N
114900|17438|OPTSTK|OIL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7215|12775|0|0|0|1440348359|1443657600|1443709800|15|1|            |OIL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||9995|N
114901|17438|OPTSTK|OIL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||140|N
114902|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
114903|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|37520|68890|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2150CE|0|2|0|0||E|N|N|N|P|N|||53205|N
114907|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
114908|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|27525|58895|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||43210|N
114913|17438|OPTSTK|OIL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|8990|14760|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||11875|N
114914|17438|OPTSTK|OIL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||80|N
114915|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
114916|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|22530|53900|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||38215|N
114917|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
114918|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|17535|48895|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||33215|N
114919|17438|OPTSTK|OIL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|10845|16755|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||13800|N
114920|17438|OPTSTK|OIL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||50|N
114921|17438|OPTSTK|OIL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|12740|18740|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||15740|N
114924|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
114925|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|7720|38790|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||23255|N
114926|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||35|N
114927|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|3590|33890|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||18740|N
114928|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||160|N
114929|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|27770|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||13555|N
114930|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||240|N
114931|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|14435|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||4560|N
114932|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|7475|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||1665|N
114933|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|8945|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||2030|N
114934|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|12905|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||4135|N
114935|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|5105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||900|N
114936|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|19445|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||7960|N
114937|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||270|N
114938|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|2125|31545|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||16835|N
114939|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||170|N
114940|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|6530|37160|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||21845|N
114941|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||30|N
114942|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|11210|42340|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||26775|N
114943|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
114944|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|21070|52420|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||36745|N
114945|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
114946|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|26055|57425|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||41740|N
114947|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
114948|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|31050|62420|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||46735|N
114949|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
114950|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|41045|72415|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||56730|N
114951|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114952|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|46040|77410|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||61725|N
114953|17438|OPTSTK|OIL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |OIL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
114954|17438|OPTSTK|OIL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|21580|27690|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||24635|N
114955|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114956|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|56035|87405|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||71720|N
114957|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114958|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|66025|97395|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||81710|N
114959|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
114960|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|86015|117385|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||101700|N
114961|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114962|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|96005|127375|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||111690|N
114963|17438|OPTSTK|OIL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|18105|24215|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||21160|N
114964|17438|OPTSTK|OIL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |OIL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114965|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|113285|144655|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||128970|N
114966|17438|OPTSTK|OIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|14160|20260|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||17210|N
114967|17438|OPTSTK|OIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |OIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||10|N
114968|17438|OPTSTK|OIL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|12210|18280|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||15245|N
114969|17438|OPTSTK|OIL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||25|N
114970|17438|OPTSTK|OIL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|10315|16305|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||13310|N
114971|17438|OPTSTK|OIL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||70|N
114972|17438|OPTSTK|OIL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|8505|14345|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||11425|N
114973|17438|OPTSTK|OIL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||165|N
114974|17438|OPTSTK|OIL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|6830|12430|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||9630|N
114975|17438|OPTSTK|OIL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||345|N
114976|17438|OPTSTK|OIL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5320|10580|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||7950|N
114977|17438|OPTSTK|OIL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||645|N
114978|17438|OPTSTK|OIL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|4030|8840|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||6435|N
114979|17438|OPTSTK|OIL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1105|N
114980|17438|OPTSTK|OIL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2950|7230|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5090|N
114981|17438|OPTSTK|OIL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1740|N
114982|17438|OPTSTK|OIL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|1950|5950|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||3950|N
114983|17438|OPTSTK|OIL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||2575|N
114984|17438|OPTSTK|OIL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1600|N
114985|17438|OPTSTK|OIL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1440349511|1446076800|1446129000|15|1|            |OIL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||3610|N
114986|17438|OPTSTK|OIL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2240|N
114987|17438|OPTSTK|OIL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2825|6825|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4825|N
114988|17438|OPTSTK|OIL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||1640|N
114989|17438|OPTSTK|OIL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|4165|8235|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6200|N
114992|17438|OPTSTK|OIL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1185|N
114993|17438|OPTSTK|OIL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5465|9985|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||7725|N
115002|17438|OPTSTK|OIL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||840|N
115003|17438|OPTSTK|OIL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|6915|11805|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9360|N
115004|24948|OPTSTK|LTF|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|8285|12285|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG120CE|0|2|0|0||E|N|N|N|P|N|||10285|N
115005|24948|OPTSTK|LTF|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115006|24948|OPTSTK|LTF|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|7785|11785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG125CE|0|2|0|0||E|N|N|N|P|N|||9785|N
115007|24948|OPTSTK|LTF|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG125PE|0|2|0|0||E|N|N|N|P|N|||5|N
115008|24948|OPTSTK|LTF|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|7285|11285|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG130CE|0|2|0|0||E|N|N|N|P|N|||9285|N
115009|24948|OPTSTK|LTF|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
115010|24948|OPTSTK|LTF|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|6780|10780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG135CE|0|2|0|0||E|N|N|N|P|N|||8780|N
115011|24948|OPTSTK|LTF|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
115012|24948|OPTSTK|LTF|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|6280|10280|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG140CE|0|2|0|0||E|N|N|N|P|N|||8280|N
115013|24948|OPTSTK|LTF|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115014|24948|OPTSTK|LTF|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5780|9780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG145CE|0|2|0|0||E|N|N|N|P|N|||7780|N
115015|24948|OPTSTK|LTF|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
115016|24948|OPTSTK|LTF|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5280|9280|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG150CE|0|2|0|0||E|N|N|N|P|N|||7280|N
115017|24948|OPTSTK|LTF|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115018|24948|OPTSTK|LTF|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|4780|8780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG155CE|0|2|0|0||E|N|N|N|P|N|||6780|N
115019|24948|OPTSTK|LTF|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
115020|24948|OPTSTK|LTF|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|4285|8285|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG160CE|0|2|0|0||E|N|N|N|P|N|||6285|N
115021|24948|OPTSTK|LTF|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115022|24948|OPTSTK|LTF|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|3785|7785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5785|N
115023|24948|OPTSTK|LTF|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115024|24948|OPTSTK|LTF|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|3260|7260|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG170CE|0|2|0|0||E|N|N|N|P|N|||5260|N
115025|24948|OPTSTK|LTF|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
115026|24948|OPTSTK|LTF|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|2900|6900|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG175CE|0|2|0|0||E|N|N|N|P|N|||4900|N
115027|24948|OPTSTK|LTF|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
115028|24948|OPTSTK|LTF|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|2230|6230|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG180CE|0|2|0|0||E|N|N|N|P|N|||4230|N
115029|24948|OPTSTK|LTF|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115030|24948|OPTSTK|LTF|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|2030|6030|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG185CE|0|2|0|0||E|N|N|N|P|N|||4030|N
115031|24948|OPTSTK|LTF|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
115032|24948|OPTSTK|LTF|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|1335|5335|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG190CE|0|2|0|0||E|N|N|N|P|N|||3335|N
115033|17438|OPTSTK|OIL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||585|N
115034|17438|OPTSTK|OIL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|8485|13685|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11085|N
115035|17438|OPTSTK|OIL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||405|N
115036|17438|OPTSTK|OIL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|10160|15600|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||12880|N
115037|17438|OPTSTK|OIL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||275|N
115038|17438|OPTSTK|OIL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|11915|17545|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||14730|N
115039|17438|OPTSTK|OIL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||185|N
115040|17438|OPTSTK|OIL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|13735|19505|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||16620|N
115041|17438|OPTSTK|OIL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||125|N
115042|17438|OPTSTK|OIL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|15605|21475|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||18540|N
115043|17438|OPTSTK|OIL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||95|N
115044|17438|OPTSTK|OIL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|17490|23430|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||20460|N
115045|17438|OPTSTK|OIL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||55|N
115046|17438|OPTSTK|OIL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|19425|25425|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||22425|N
115047|17438|OPTSTK|OIL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348359|1446076800|1446129000|15|1|            |OIL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||30|N
115048|17438|OPTSTK|OIL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|23300|29360|0|0|0|1440349560|1446076800|1446129000|15|1|            |OIL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||26330|N
115049|2475|OPTSTK|ONGC|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8710|12710|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||10710|N
115050|2475|OPTSTK|ONGC|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |ONGC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
115051|2475|OPTSTK|ONGC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5235|9235|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||7235|N
115052|2475|OPTSTK|ONGC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |ONGC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115053|2475|OPTSTK|ONGC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4240|8240|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||6240|N
115054|2475|OPTSTK|ONGC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |ONGC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
115055|2475|OPTSTK|ONGC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3255|7255|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5255|N
115056|2475|OPTSTK|ONGC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |ONGC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||10|N
115057|24948|OPTSTK|LTF|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
115058|2475|OPTSTK|ONGC|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2285|6285|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP195CE|0|2|0|0||E|N|N|N|P|N|||4285|N
115059|2475|OPTSTK|ONGC|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348359|1443657600|1443709800|15|1|            |ONGC25SEP195PE|0|2|0|0||E|N|N|N|P|N|||35|N
115060|2475|OPTSTK|ONGC|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1360|5360|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP205CE|0|2|0|0||E|N|N|N|P|N|||3360|N
115061|2475|OPTSTK|ONGC|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440348359|1443657600|1443709800|15|1|            |ONGC25SEP205PE|0|2|0|0||E|N|N|N|P|N|||105|N
115062|2475|OPTSTK|ONGC|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP215CE|0|2|0|0||E|N|N|N|P|N|||2510|N
115063|2475|OPTSTK|ONGC|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP215PE|0|2|0|0||E|N|N|N|P|N|||245|N
115064|2475|OPTSTK|ONGC|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP225CE|0|2|0|0||E|N|N|N|P|N|||1375|N
115065|2475|OPTSTK|ONGC|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP225PE|0|2|0|0||E|N|N|N|P|N|||215|N
115066|24948|OPTSTK|LTF|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|795|4795|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG195CE|0|2|0|0||E|N|N|N|P|N|||2795|N
115067|24948|OPTSTK|LTF|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
115068|24948|OPTSTK|LTF|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|260|4260|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG200CE|0|2|0|0||E|N|N|N|P|N|||2260|N
115069|24948|OPTSTK|LTF|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115070|24948|OPTSTK|LTF|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|3790|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG205CE|0|2|0|0||E|N|N|N|P|N|||1790|N
115071|24948|OPTSTK|LTF|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG205PE|0|2|0|0||E|N|N|N|P|N|||10|N
115072|2475|OPTSTK|ONGC|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP235CE|0|2|0|0||E|N|N|N|P|N|||710|N
115073|2475|OPTSTK|ONGC|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP235PE|0|2|0|0||E|N|N|N|P|N|||525|N
115074|2475|OPTSTK|ONGC|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP245CE|0|2|0|0||E|N|N|N|P|N|||290|N
115075|2475|OPTSTK|ONGC|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP245PE|0|2|0|0||E|N|N|N|P|N|||1075|N
115076|2475|OPTSTK|ONGC|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP255CE|0|2|0|0||E|N|N|N|P|N|||110|N
115077|2475|OPTSTK|ONGC|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP255PE|0|2|0|0||E|N|N|N|P|N|||2150|N
115078|2475|OPTSTK|ONGC|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP265CE|0|2|0|0||E|N|N|N|P|N|||240|N
115079|2475|OPTSTK|ONGC|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP265PE|0|2|0|0||E|N|N|N|P|N|||2825|N
115080|2475|OPTSTK|ONGC|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP275CE|0|2|0|0||E|N|N|N|P|N|||125|N
115081|2475|OPTSTK|ONGC|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP275PE|0|2|0|0||E|N|N|N|P|N|||3825|N
115082|2475|OPTSTK|ONGC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||65|N
115083|2475|OPTSTK|ONGC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2760|6760|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||4760|N
115084|2475|OPTSTK|ONGC|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||30|N
115085|2475|OPTSTK|ONGC|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3720|7720|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5720|N
115086|2475|OPTSTK|ONGC|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP305CE|0|2|0|0||E|N|N|N|P|N|||15|N
115087|2475|OPTSTK|ONGC|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4695|8695|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP305PE|0|2|0|0||E|N|N|N|P|N|||6695|N
115090|2475|OPTSTK|ONGC|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |ONGC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
115091|2475|OPTSTK|ONGC|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9155|13155|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||11155|N
115092|2475|OPTSTK|ONGC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9760|13760|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||11760|N
115093|2475|OPTSTK|ONGC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |ONGC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115094|2475|OPTSTK|ONGC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7780|11780|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||9780|N
115095|2475|OPTSTK|ONGC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |ONGC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115096|2475|OPTSTK|ONGC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6795|10795|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||8795|N
115097|2475|OPTSTK|ONGC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |ONGC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115098|2475|OPTSTK|ONGC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5805|9805|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||7805|N
115099|2475|OPTSTK|ONGC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |ONGC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115100|2475|OPTSTK|ONGC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4825|8825|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||6825|N
115101|2475|OPTSTK|ONGC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |ONGC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||10|N
115102|2475|OPTSTK|ONGC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3855|7855|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5855|N
115103|2475|OPTSTK|ONGC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||35|N
115104|2475|OPTSTK|ONGC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2915|6915|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||4915|N
115105|2475|OPTSTK|ONGC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440348359|1446076800|1446129000|15|1|            |ONGC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||80|N
115106|2475|OPTSTK|ONGC|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2020|6020|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4020|N
115107|2475|OPTSTK|ONGC|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||175|N
115108|2475|OPTSTK|ONGC|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3195|N
115109|2475|OPTSTK|ONGC|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||340|N
115110|2475|OPTSTK|ONGC|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2465|N
115111|2475|OPTSTK|ONGC|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||595|N
115112|2475|OPTSTK|ONGC|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1840|N
115113|2475|OPTSTK|ONGC|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||960|N
115114|2475|OPTSTK|ONGC|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1330|N
115115|2475|OPTSTK|ONGC|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1440|N
115116|2475|OPTSTK|ONGC|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||410|N
115117|2475|OPTSTK|ONGC|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||2030|N
115118|2475|OPTSTK|ONGC|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||190|N
115119|2475|OPTSTK|ONGC|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2720|N
115120|2475|OPTSTK|ONGC|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||415|N
115121|2475|OPTSTK|ONGC|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1495|5495|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||3495|N
115122|2475|OPTSTK|ONGC|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||265|N
115123|2475|OPTSTK|ONGC|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2335|6335|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||4335|N
115124|2475|OPTSTK|ONGC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||165|N
115125|24948|OPTSTK|LTF|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG210CE|0|2|0|0||E|N|N|N|P|N|||1290|N
115126|24948|OPTSTK|LTF|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG210PE|0|2|0|0||E|N|N|N|P|N|||30|N
115127|24948|OPTSTK|LTF|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG215CE|0|2|0|0||E|N|N|N|P|N|||840|N
115128|24948|OPTSTK|LTF|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG215PE|0|2|0|0||E|N|N|N|P|N|||80|N
115129|24948|OPTSTK|LTF|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG220CE|0|2|0|0||E|N|N|N|P|N|||435|N
115130|24948|OPTSTK|LTF|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG220PE|0|2|0|0||E|N|N|N|P|N|||185|N
115131|24948|OPTSTK|LTF|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTF25AUG230CE|0|2|0|0||E|N|N|N|P|N|||65|N
115132|24948|OPTSTK|LTF|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTF25AUG230PE|0|2|0|0||E|N|N|N|P|N|||805|N
115133|2475|OPTSTK|ONGC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3225|7225|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5225|N
115134|2475|OPTSTK|ONGC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||100|N
115135|2475|OPTSTK|ONGC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4150|8150|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||6150|N
115136|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115137|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|93365|124735|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||109050|N
115138|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115139|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|83425|114795|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||99110|N
115140|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
115141|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|73495|104855|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||89175|N
115142|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115143|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|63580|94910|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||79245|N
115144|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
115145|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|53740|84950|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||69345|N
115146|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||55|N
115147|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|44085|74985|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||59535|N
115148|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||180|N
115149|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|34835|65015|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||49925|N
115150|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||400|N
115151|2475|OPTSTK|ONGC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||60|N
115152|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|26280|55130|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||40705|N
115153|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||680|N
115154|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|16970|43690|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||30330|N
115155|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1465|N
115156|2475|OPTSTK|ONGC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5095|9095|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||7095|N
115157|2475|OPTSTK|ONGC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||35|N
115158|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|11115|34885|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||23000|N
115159|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|6790|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||2990|N
115160|2475|OPTSTK|ONGC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6060|10060|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||8060|N
115161|2475|OPTSTK|ONGC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||20|N
115162|2475|OPTSTK|ONGC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7035|11035|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||9035|N
115163|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|6300|26500|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||16400|N
115164|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|175|11355|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5765|N
115165|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|1315|17635|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||9475|N
115166|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|2535|17595|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||10065|N
115167|2475|OPTSTK|ONGC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||15|N
115168|2475|OPTSTK|ONGC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8015|12015|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||10015|N
115169|2475|OPTSTK|ONGC|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |ONGC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
115170|2475|OPTSTK|ONGC|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9985|13985|0|0|0|1440349560|1446076800|1446129000|15|1|            |ONGC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||11985|N
115171|14413|OPTSTK|PAGEIND|XX||1443709800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1470480|1896280|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP29000CE|0|2|0|0||E|N|N|N|P|N|||1683380|N
115172|14413|OPTSTK|PAGEIND|XX||1443709800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PAGEIND25SEP29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115173|14413|OPTSTK|PAGEIND|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|825430|1250080|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP35500CE|0|2|0|0||E|N|N|N|P|N|||1037755|N
115174|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|11590|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5330|N
115175|14413|OPTSTK|PAGEIND|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP35500PE|0|2|0|0||E|N|N|N|P|N|||375|N
115176|14413|OPTSTK|PAGEIND|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|727435|1150475|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP36500CE|0|2|0|0||E|N|N|N|P|N|||938955|N
115177|14413|OPTSTK|PAGEIND|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP36500PE|0|2|0|0||E|N|N|N|P|N|||955|N
115178|14413|OPTSTK|PAGEIND|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|630925|1050765|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP37500CE|0|2|0|0||E|N|N|N|P|N|||840845|N
115179|14413|OPTSTK|PAGEIND|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|5235|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP37500PE|0|2|0|0||E|N|N|N|P|N|||2230|N
115180|14413|OPTSTK|PAGEIND|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|536980|951030|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP38500CE|0|2|0|0||E|N|N|N|P|N|||744005|N
115181|14413|OPTSTK|PAGEIND|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|10670|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP38500PE|0|2|0|0||E|N|N|N|P|N|||4770|N
115182|14413|OPTSTK|PAGEIND|XX||1443709800|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|446990|851540|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP39500CE|0|2|0|0||E|N|N|N|P|N|||649265|N
115183|14413|OPTSTK|PAGEIND|XX||1443709800|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|20065|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP39500PE|0|2|0|0||E|N|N|N|P|N|||9415|N
115184|14413|OPTSTK|PAGEIND|XX||1443709800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|362665|752825|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP40500CE|0|2|0|0||E|N|N|N|P|N|||557745|N
115185|14413|OPTSTK|PAGEIND|XX||1443709800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|35125|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP40500PE|0|2|0|0||E|N|N|N|P|N|||17280|N
115186|14413|OPTSTK|PAGEIND|XX||1443709800|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|285715|655815|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP41500CE|0|2|0|0||E|N|N|N|P|N|||470765|N
115187|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|6070|24920|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||15495|N
115188|14413|OPTSTK|PAGEIND|XX||1443709800|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1805|57555|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP41500PE|0|2|0|0||E|N|N|N|P|N|||29680|N
115189|14413|OPTSTK|PAGEIND|XX||1443709800|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|217720|561720|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP42500CE|0|2|0|0||E|N|N|N|P|N|||389720|N
115190|14413|OPTSTK|PAGEIND|XX||1443709800|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|7095|88945|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP42500PE|0|2|0|0||E|N|N|N|P|N|||48020|N
115191|14413|OPTSTK|PAGEIND|XX||1443709800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|159670|472070|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP43500CE|0|2|0|0||E|N|N|N|P|N|||315870|N
115192|14413|OPTSTK|PAGEIND|XX||1443709800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|16825|130275|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP43500PE|0|2|0|0||E|N|N|N|P|N|||73550|N
115193|14413|OPTSTK|PAGEIND|XX||1443709800|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|112195|388695|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP44500CE|0|2|0|0||E|N|N|N|P|N|||250445|N
115194|14413|OPTSTK|PAGEIND|XX||1443709800|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|32840|182190|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP44500PE|0|2|0|0||E|N|N|N|P|N|||107515|N
115195|14413|OPTSTK|PAGEIND|XX||1443709800|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|2980|241030|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP45500CE|0|2|0|0||E|N|N|N|P|N|||122005|N
115196|14413|OPTSTK|PAGEIND|XX||1443709800|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|56570|244370|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP45500PE|0|2|0|0||E|N|N|N|P|N|||150470|N
115197|14413|OPTSTK|PAGEIND|XX||1443709800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|166565|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP46500CE|0|2|0|0||E|N|N|N|P|N|||67000|N
115198|14413|OPTSTK|PAGEIND|XX||1443709800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|89205|315925|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP46500PE|0|2|0|0||E|N|N|N|P|N|||202565|N
115199|14413|OPTSTK|PAGEIND|XX||1443709800|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|27455|189155|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP47500CE|0|2|0|0||E|N|N|N|P|N|||108305|N
115200|14413|OPTSTK|PAGEIND|XX||1443709800|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|131450|395600|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP47500PE|0|2|0|0||E|N|N|N|P|N|||263525|N
115201|14413|OPTSTK|PAGEIND|XX||1443709800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|123710|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP48500CE|0|2|0|0||E|N|N|N|P|N|||60000|N
115202|14413|OPTSTK|PAGEIND|XX||1443709800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|183390|481820|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP48500PE|0|2|0|0||E|N|N|N|P|N|||332605|N
115203|14413|OPTSTK|PAGEIND|XX||1443709800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|77840|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP49500CE|0|2|0|0||E|N|N|N|P|N|||29120|N
115204|14413|OPTSTK|PAGEIND|XX||1443709800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|244690|573100|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP49500PE|0|2|0|0||E|N|N|N|P|N|||408895|N
115205|14413|OPTSTK|PAGEIND|XX||1443709800|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1520|73870|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP50500CE|0|2|0|0||E|N|N|N|P|N|||37695|N
115206|14413|OPTSTK|PAGEIND|XX||1443709800|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|314315|667815|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP50500PE|0|2|0|0||E|N|N|N|P|N|||491065|N
115207|14413|OPTSTK|PAGEIND|XX||1443709800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|51370|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP51500CE|0|2|0|0||E|N|N|N|P|N|||25265|N
115208|14413|OPTSTK|PAGEIND|XX||1443709800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|391195|764835|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP51500PE|0|2|0|0||E|N|N|N|P|N|||578015|N
115209|14413|OPTSTK|PAGEIND|XX||1443709800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|34850|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP52500CE|0|2|0|0||E|N|N|N|P|N|||16535|N
115210|14413|OPTSTK|PAGEIND|XX||1443709800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|474065|863285|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP52500PE|0|2|0|0||E|N|N|N|P|N|||668675|N
115211|14413|OPTSTK|PAGEIND|XX||1443709800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|23080|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP53500CE|0|2|0|0||E|N|N|N|P|N|||10580|N
115212|14413|OPTSTK|PAGEIND|XX||1443709800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|561675|962525|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP53500PE|0|2|0|0||E|N|N|N|P|N|||762100|N
115213|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|7300|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||2740|N
115214|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|14495|36755|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||25625|N
115215|14413|OPTSTK|PAGEIND|XX||1443709800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|14940|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP54500CE|0|2|0|0||E|N|N|N|P|N|||6615|N
115216|14413|OPTSTK|PAGEIND|XX||1443709800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|652920|1062120|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP54500PE|0|2|0|0||E|N|N|N|P|N|||857520|N
115217|14413|OPTSTK|PAGEIND|XX||1443709800|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|9440|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP55500CE|0|2|0|0||E|N|N|N|P|N|||4050|N
115218|14413|OPTSTK|PAGEIND|XX||1443709800|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|746805|1161875|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP55500PE|0|2|0|0||E|N|N|N|P|N|||954340|N
115219|14413|OPTSTK|PAGEIND|XX||1443709800|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|5840|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP56500CE|0|2|0|0||E|N|N|N|P|N|||2430|N
115220|14413|OPTSTK|PAGEIND|XX||1443709800|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|842585|1261615|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP56500PE|0|2|0|0||E|N|N|N|P|N|||1052100|N
115221|14413|OPTSTK|PAGEIND|XX||1443709800|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP57500CE|0|2|0|0||E|N|N|N|P|N|||1425|N
115222|14413|OPTSTK|PAGEIND|XX||1443709800|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|939665|1361295|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP57500PE|0|2|0|0||E|N|N|N|P|N|||1150480|N
115223|14413|OPTSTK|PAGEIND|XX||1443709800|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP58500CE|0|2|0|0||E|N|N|N|P|N|||825|N
115224|14413|OPTSTK|PAGEIND|XX||1443709800|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1037615|1460905|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP58500PE|0|2|0|0||E|N|N|N|P|N|||1249260|N
115225|14413|OPTSTK|PAGEIND|XX||1443709800|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP59500CE|0|2|0|0||E|N|N|N|P|N|||610|N
115226|14413|OPTSTK|PAGEIND|XX||1443709800|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1134275|1558635|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP59500PE|0|2|0|0||E|N|N|N|P|N|||1346455|N
115229|14413|OPTSTK|PAGEIND|XX||1443709800|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP60500CE|0|2|0|0||E|N|N|N|P|N|||350|N
115230|14413|OPTSTK|PAGEIND|XX||1443709800|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1233050|1658040|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP60500PE|0|2|0|0||E|N|N|N|P|N|||1445545|N
115235|14413|OPTSTK|PAGEIND|XX||1443709800|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP65000CE|0|2|0|0||E|N|N|N|P|N|||15|N
115239|14413|OPTSTK|PAGEIND|XX||1443709800|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1681550|2107350|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP65000PE|0|2|0|0||E|N|N|N|P|N|||1894450|N
115241|14413|OPTSTK|PAGEIND|XX||1443709800|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP67000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115243|14413|OPTSTK|PAGEIND|XX||1443709800|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1880280|2306130|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP67000PE|0|2|0|0||E|N|N|N|P|N|||2093205|N
115262|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|4510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||1355|N
115263|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1385090|1810810|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||1597950|N
115266|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||35|N
115272|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|18470|43530|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||31000|N
115273|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||730|N
115274|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|28450|55660|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||42055|N
115275|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||1165|N
115276|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|36760|65510|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||51135|N
115277|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||645|N
115281|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1187710|1612920|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||1400315|N
115282|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||240|N
115283|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|991825|1415035|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||1203430|N
115288|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||1195|N
115289|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|895255|1316165|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||1105710|N
115290|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|45660|75450|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||60555|N
115291|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||350|N
115292|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|4865|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||2395|N
115293|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|800330|1217490|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||1008910|N
115294|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|170|8860|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||4515|N
115296|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|707810|1119220|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||913515|N
115298|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|820|15260|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||8040|N
115300|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|618560|1021710|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||820135|N
115304|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|2230|24930|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||13580|N
115308|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|54960|85420|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||70190|N
115309|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||180|N
115310|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|64535|95395|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||79965|N
115311|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||90|N
115312|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|74265|105365|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||89815|N
115313|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||25|N
115314|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|93970|125270|0|0|0|1440349559|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||109620|N
115315|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|533570|925430|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||729500|N
115316|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|4870|38860|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||21865|N
115317|6364|OPTSTK|NATIONALUM|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|3400|7400|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5400|N
115318|6364|OPTSTK|NATIONALUM|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NATIONALUM25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
115319|6364|OPTSTK|NATIONALUM|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG145CE|0|2|0|0||E|N|N|N|P|N|||4400|N
115320|6364|OPTSTK|NATIONALUM|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NATIONALUM25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
115321|6364|OPTSTK|NATIONALUM|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1400|5400|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG155CE|0|2|0|0||E|N|N|N|P|N|||3400|N
115322|6364|OPTSTK|NATIONALUM|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NATIONALUM25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
115324|6364|OPTSTK|NATIONALUM|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG165CE|0|2|0|0||E|N|N|N|P|N|||2400|N
115325|6364|OPTSTK|NATIONALUM|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NATIONALUM25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115327|6364|OPTSTK|NATIONALUM|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG175CE|0|2|0|0||E|N|N|N|P|N|||1455|N
115330|6364|OPTSTK|NATIONALUM|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG175PE|0|2|0|0||E|N|N|N|P|N|||10|N
115332|6364|OPTSTK|NATIONALUM|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG185CE|0|2|0|0||E|N|N|N|P|N|||500|N
115333|6364|OPTSTK|NATIONALUM|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG185PE|0|2|0|0||E|N|N|N|P|N|||70|N
115334|6364|OPTSTK|NATIONALUM|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG195CE|0|2|0|0||E|N|N|N|P|N|||65|N
115335|6364|OPTSTK|NATIONALUM|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG195PE|0|2|0|0||E|N|N|N|P|N|||635|N
115339|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|453820|831030|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||642425|N
115343|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|9390|58020|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||33705|N
115344|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|380210|739240|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||559725|N
115345|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|16520|83340|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||49930|N
115346|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|313470|650950|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||482210|N
115347|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|27150|115520|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||71335|N
115348|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|254055|566925|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||410490|N
115349|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|42045|155025|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||98535|N
115350|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|202360|488270|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT44000CE|0|2|0|0||E|N|N|N|P|N|||345315|N
115351|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|62305|202245|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT44000PE|0|2|0|0||E|N|N|N|P|N|||132275|N
115352|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|158255|415595|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT45000CE|0|2|0|0||E|N|N|N|P|N|||286925|N
115353|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|88550|257060|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT45000PE|0|2|0|0||E|N|N|N|P|N|||172805|N
115354|6364|OPTSTK|NATIONALUM|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG205CE|0|2|0|0||E|N|N|N|P|N|||10|N
115355|6364|OPTSTK|NATIONALUM|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG205PE|0|2|0|0||E|N|N|N|P|N|||1560|N
115360|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|121405|349445|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT46000CE|0|2|0|0||E|N|N|N|P|N|||235425|N
115361|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|121320|319130|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT46000PE|0|2|0|0||E|N|N|N|P|N|||220225|N
115362|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|91290|290250|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT47000CE|0|2|0|0||E|N|N|N|P|N|||190770|N
115363|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|161045|387935|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT47000PE|0|2|0|0||E|N|N|N|P|N|||274490|N
115365|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|67230|238080|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT48000CE|0|2|0|0||E|N|N|N|P|N|||152655|N
115366|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|207795|462795|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT48000PE|0|2|0|0||E|N|N|N|P|N|||335295|N
115367|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|48440|192850|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT49000CE|0|2|0|0||E|N|N|N|P|N|||120645|N
115368|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|261485|542925|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT49000PE|0|2|0|0||E|N|N|N|P|N|||402205|N
115369|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|34305|154525|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT50000CE|0|2|0|0||E|N|N|N|P|N|||94415|N
115370|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|322080|627710|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT50000PE|0|2|0|0||E|N|N|N|P|N|||474895|N
115371|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|23495|122035|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT51000CE|0|2|0|0||E|N|N|N|P|N|||72765|N
115377|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|388510|715820|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT51000PE|0|2|0|0||E|N|N|N|P|N|||552165|N
115379|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|15705|95295|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT52000CE|0|2|0|0||E|N|N|N|P|N|||55500|N
115383|17818|OPTSTK|LTIM|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|155050|210300|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||182675|N
115384|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|460690|806950|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT52000PE|0|2|0|0||E|N|N|N|P|N|||633820|N
115385|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|10165|73535|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT53000CE|0|2|0|0||E|N|N|N|P|N|||41850|N
115387|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|537845|900325|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT53000PE|0|2|0|0||E|N|N|N|P|N|||719085|N
115388|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|6310|56090|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT54000CE|0|2|0|0||E|N|N|N|P|N|||31200|N
115389|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|619320|995390|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT54000PE|0|2|0|0||E|N|N|N|P|N|||807355|N
115390|17818|OPTSTK|LTIM|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115391|17818|OPTSTK|LTIM|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|135065|190315|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||162690|N
115392|6364|OPTSTK|NATIONALUM|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5|N
115393|6364|OPTSTK|NATIONALUM|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|605|4605|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG215PE|0|2|0|0||E|N|N|N|P|N|||2605|N
115394|6364|OPTSTK|NATIONALUM|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NATIONALUM25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
115395|6364|OPTSTK|NATIONALUM|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG225PE|0|2|0|0||E|N|N|N|P|N|||3600|N
115396|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|3740|42280|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT55000CE|0|2|0|0||E|N|N|N|P|N|||23010|N
115397|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|704430|1091740|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT55000PE|0|2|0|0||E|N|N|N|P|N|||898085|N
115398|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|2055|31525|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT56000CE|0|2|0|0||E|N|N|N|P|N|||16790|N
115399|17818|OPTSTK|LTIM|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115400|17818|OPTSTK|LTIM|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|115075|170325|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||142700|N
115401|17818|OPTSTK|LTIM|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115402|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|792595|1188975|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT56000PE|0|2|0|0||E|N|N|N|P|N|||990785|N
115403|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|990|23260|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT57000CE|0|2|0|0||E|N|N|N|P|N|||12125|N
115404|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|883255|1286825|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT57000PE|0|2|0|0||E|N|N|N|P|N|||1085040|N
115405|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|365|16975|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT58000CE|0|2|0|0||E|N|N|N|P|N|||8670|N
115406|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|975890|1385130|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT58000PE|0|2|0|0||E|N|N|N|P|N|||1180510|N
115407|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|10|12280|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT59000CE|0|2|0|0||E|N|N|N|P|N|||6145|N
115408|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1070110|1483690|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT59000PE|0|2|0|0||E|N|N|N|P|N|||1276900|N
115409|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|8790|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT60000CE|0|2|0|0||E|N|N|N|P|N|||4315|N
115410|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1165540|1582440|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT60000PE|0|2|0|0||E|N|N|N|P|N|||1373990|N
115411|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|6240|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT61000CE|0|2|0|0||E|N|N|N|P|N|||3000|N
115412|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1261910|1681280|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT61000PE|0|2|0|0||E|N|N|N|P|N|||1471595|N
115413|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|4390|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT62000CE|0|2|0|0||E|N|N|N|P|N|||2070|N
115414|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1358985|1780185|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT62000PE|0|2|0|0||E|N|N|N|P|N|||1569585|N
115417|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT64000CE|0|2|0|0||E|N|N|N|P|N|||965|N
115418|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|4.510000E+02|0|1438473600|0|0|0|0|0|1554540|1978090|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAGEIND25OCT64000PE|0|2|0|0||E|N|N|N|P|N|||1766315|N
115419|6364|OPTSTK|NATIONALUM|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NATIONALUM25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
115422|17029|OPTSTK|PATANJALI|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|29045|49175|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||39110|N
115423|17029|OPTSTK|PATANJALI|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||115|N
115424|17029|OPTSTK|PATANJALI|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|25290|45190|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||35240|N
115425|17029|OPTSTK|PATANJALI|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||220|N
115426|17818|OPTSTK|LTIM|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|105090|160330|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||132710|N
115427|17818|OPTSTK|LTIM|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
115428|17818|OPTSTK|LTIM|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|95095|150335|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||122715|N
115429|17818|OPTSTK|LTIM|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115430|17818|OPTSTK|LTIM|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|85100|140340|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||112720|N
115431|6364|OPTSTK|NATIONALUM|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2600|6600|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG235PE|0|2|0|0||E|N|N|N|P|N|||4600|N
115432|17029|OPTSTK|PATANJALI|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|21675|41205|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||31440|N
115433|17029|OPTSTK|PATANJALI|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||395|N
115434|17029|OPTSTK|PATANJALI|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|18250|37250|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||27750|N
115437|17029|OPTSTK|PATANJALI|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||680|N
115438|17029|OPTSTK|PATANJALI|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|15060|33340|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||24200|N
115441|17029|OPTSTK|PATANJALI|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||1105|N
115442|17029|OPTSTK|PATANJALI|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|12150|29510|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||20830|N
115445|17818|OPTSTK|LTIM|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115459|17029|OPTSTK|PATANJALI|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1125|N
115460|17029|OPTSTK|PATANJALI|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|9570|25800|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||17685|N
115461|17818|OPTSTK|LTIM|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|75110|130350|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||102730|N
115462|17818|OPTSTK|LTIM|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115463|17818|OPTSTK|LTIM|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|65115|120355|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||92735|N
115464|17818|OPTSTK|LTIM|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115465|17818|OPTSTK|LTIM|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|55120|110360|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||82740|N
115466|17818|OPTSTK|LTIM|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115467|17818|OPTSTK|LTIM|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|45130|100370|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||72750|N
115468|17818|OPTSTK|LTIM|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115469|17818|OPTSTK|LTIM|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|35135|90375|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||62755|N
115470|17818|OPTSTK|LTIM|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115471|17818|OPTSTK|LTIM|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|25175|80355|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||52765|N
115472|17818|OPTSTK|LTIM|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||10|N
115473|17029|OPTSTK|PATANJALI|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1495|N
115474|17029|OPTSTK|PATANJALI|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5640|20560|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||13100|N
115475|17818|OPTSTK|LTIM|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|15395|70235|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||42815|N
115476|17818|OPTSTK|LTIM|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||45|N
115477|17818|OPTSTK|LTIM|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|6285|59785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||33035|N
115478|17818|OPTSTK|LTIM|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||235|N
115479|17818|OPTSTK|LTIM|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|47305|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||22440|N
115480|17818|OPTSTK|LTIM|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|3810|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||890|N
115481|17818|OPTSTK|LTIM|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|35330|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||14215|N
115482|17818|OPTSTK|LTIM|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|8910|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||2400|N
115483|17818|OPTSTK|LTIM|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|22980|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||7310|N
115484|17818|OPTSTK|LTIM|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|17460|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5505|N
115485|17818|OPTSTK|LTIM|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|12980|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||3160|N
115486|17818|OPTSTK|LTIM|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|29150|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||11345|N
115487|17818|OPTSTK|LTIM|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|6285|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||1210|N
115488|17818|OPTSTK|LTIM|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|41855|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||19305|N
115489|17818|OPTSTK|LTIM|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||495|N
115490|17818|OPTSTK|LTIM|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|2980|53950|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||28465|N
115491|17818|OPTSTK|LTIM|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||185|N
115492|17818|OPTSTK|LTIM|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|10480|64260|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||37370|N
115493|17818|OPTSTK|LTIM|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||45|N
115494|17818|OPTSTK|LTIM|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|19800|74640|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||47220|N
115495|17818|OPTSTK|LTIM|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||10|N
115496|17818|OPTSTK|LTIM|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|29600|84760|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||57180|N
115499|17029|OPTSTK|PATANJALI|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|5080|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||2325|N
115500|17029|OPTSTK|PATANJALI|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5455|18935|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||12195|N
115501|17029|OPTSTK|PATANJALI|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|6880|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||3400|N
115502|17029|OPTSTK|PATANJALI|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2510|14460|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||8485|N
115503|17029|OPTSTK|PATANJALI|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1105|9595|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5350|N
115504|17029|OPTSTK|PATANJALI|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|390|10780|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5585|N
115505|17029|OPTSTK|PATANJALI|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2285|12335|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||7310|N
115506|17029|OPTSTK|PATANJALI|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1790|10640|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||6215|N
115507|17029|OPTSTK|PATANJALI|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|3780|15360|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||9570|N
115508|17029|OPTSTK|PATANJALI|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|6585|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||2885|N
115509|17029|OPTSTK|PATANJALI|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5590|18630|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||12110|N
115510|17029|OPTSTK|PATANJALI|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|5055|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||2025|N
115511|17029|OPTSTK|PATANJALI|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|9160|23530|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||16345|N
115512|17029|OPTSTK|PATANJALI|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|4185|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1750|N
115513|17029|OPTSTK|PATANJALI|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|11625|27195|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||19410|N
115514|17029|OPTSTK|PATANJALI|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||2035|N
115517|17818|OPTSTK|LTIM|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
115518|17818|OPTSTK|LTIM|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|39550|94780|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||67165|N
115519|17818|OPTSTK|LTIM|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115520|17818|OPTSTK|LTIM|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|49535|104785|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||77160|N
115521|17818|OPTSTK|LTIM|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
115522|17818|OPTSTK|LTIM|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|59525|114775|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||87150|N
115523|17818|OPTSTK|LTIM|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
115526|17818|OPTSTK|LTIM|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|69520|124770|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||97145|N
115527|17818|OPTSTK|LTIM|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
115537|17029|OPTSTK|PATANJALI|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|14365|30965|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||22665|N
115538|17029|OPTSTK|PATANJALI|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||1480|N
115539|17029|OPTSTK|PATANJALI|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|17355|34825|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||26090|N
115540|17029|OPTSTK|PATANJALI|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1060|N
115541|17029|OPTSTK|PATANJALI|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|20555|38735|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||29645|N
115542|17029|OPTSTK|PATANJALI|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||750|N
115543|17818|OPTSTK|LTIM|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|79515|134765|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||107140|N
115544|17818|OPTSTK|LTIM|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
115545|17818|OPTSTK|LTIM|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|89505|144755|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||117130|N
115546|17818|OPTSTK|LTIM|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
115547|17818|OPTSTK|LTIM|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|109495|164745|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||137120|N
115548|17818|OPTSTK|LTIM|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LTIM25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115549|17818|OPTSTK|LTIM|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|150|150|5|2.962855E+08|4.501000E+03|0|1433030400|0|0|0|0|0|129480|184730|0|0|0|1440349558|1440806400|1440858600|15|1|            |LTIM25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||157105|N
115550|17029|OPTSTK|PATANJALI|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|23935|42685|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||33310|N
115551|17029|OPTSTK|PATANJALI|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||525|N
115559|17029|OPTSTK|PATANJALI|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|27460|46660|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||37060|N
115560|17029|OPTSTK|PATANJALI|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||360|N
115561|17029|OPTSTK|PATANJALI|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|31105|50645|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||40875|N
115562|17029|OPTSTK|PATANJALI|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||245|N
115563|17029|OPTSTK|PATANJALI|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|34835|54635|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||44735|N
115564|17029|OPTSTK|PATANJALI|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||200|N
115565|17029|OPTSTK|PATANJALI|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|38590|58580|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||48585|N
115566|17029|OPTSTK|PATANJALI|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||135|N
115567|17029|OPTSTK|PATANJALI|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|42430|62560|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||52495|N
115568|17029|OPTSTK|PATANJALI|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
115569|17029|OPTSTK|PATANJALI|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|60150|80540|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||70345|N
115570|17029|OPTSTK|PATANJALI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
115571|17029|OPTSTK|PATANJALI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|67995|88405|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||78200|N
115572|17029|OPTSTK|PATANJALI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|59125|79545|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||69335|N
115573|17029|OPTSTK|PATANJALI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PATANJALI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115574|17029|OPTSTK|PATANJALI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|51250|71630|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||61440|N
115575|17029|OPTSTK|PATANJALI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348359|1446076800|1446129000|15|1|            |PATANJALI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
115576|17029|OPTSTK|PATANJALI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|43455|63715|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||53585|N
115577|17029|OPTSTK|PATANJALI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||85|N
115578|17029|OPTSTK|PATANJALI|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|35865|55825|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||45845|N
115579|17029|OPTSTK|PATANJALI|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||255|N
115580|17029|OPTSTK|PATANJALI|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|32200|51900|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||42050|N
115581|17029|OPTSTK|PATANJALI|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||420|N
115582|17029|OPTSTK|PATANJALI|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|28660|48010|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||38335|N
115583|17029|OPTSTK|PATANJALI|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||655|N
115584|17029|OPTSTK|PATANJALI|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|25270|44160|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||34715|N
115585|17029|OPTSTK|PATANJALI|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||995|N
115586|17029|OPTSTK|PATANJALI|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|22060|40380|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||31220|N
115587|17029|OPTSTK|PATANJALI|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1455|N
115588|17029|OPTSTK|PATANJALI|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|19060|36680|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||27870|N
115593|17029|OPTSTK|PATANJALI|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||2065|N
115595|17029|OPTSTK|PATANJALI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|16285|33095|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||24690|N
115597|17029|OPTSTK|PATANJALI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2840|N
115599|17029|OPTSTK|PATANJALI|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|13770|29650|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||21710|N
115600|17029|OPTSTK|PATANJALI|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1535|6095|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||3815|N
115601|17029|OPTSTK|PATANJALI|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|11490|26350|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||18920|N
115686|6364|OPTSTK|NATIONALUM|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|6950|10950|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP100CE|0|2|0|0||E|N|N|N|P|N|||8950|N
115687|6364|OPTSTK|NATIONALUM|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NATIONALUM25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115690|10440|OPTSTK|LUPIN|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|83180|103900|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||93540|N
115691|10440|OPTSTK|LUPIN|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
115692|10440|OPTSTK|LUPIN|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|75185|95905|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||85545|N
115693|10440|OPTSTK|LUPIN|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115694|10440|OPTSTK|LUPIN|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|67190|87910|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||77550|N
115695|10440|OPTSTK|LUPIN|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115696|10440|OPTSTK|LUPIN|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|59195|79915|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||69555|N
115697|10440|OPTSTK|LUPIN|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
115700|10440|OPTSTK|LUPIN|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|51200|71920|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||61560|N
115701|10440|OPTSTK|LUPIN|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115702|10440|OPTSTK|LUPIN|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|47205|67925|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||57565|N
115703|10440|OPTSTK|LUPIN|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115704|10440|OPTSTK|LUPIN|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|43205|63925|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||53565|N
115705|10440|OPTSTK|LUPIN|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115706|10440|OPTSTK|LUPIN|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|39215|59925|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||49570|N
115707|10440|OPTSTK|LUPIN|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
115708|10440|OPTSTK|LUPIN|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|35215|55925|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||45570|N
115709|10440|OPTSTK|LUPIN|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
115710|10440|OPTSTK|LUPIN|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|31220|51930|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||41575|N
115711|10440|OPTSTK|LUPIN|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
115712|10440|OPTSTK|LUPIN|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|27220|47930|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||37575|N
115713|10440|OPTSTK|LUPIN|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115714|10440|OPTSTK|LUPIN|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|23225|43935|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||33580|N
115715|10440|OPTSTK|LUPIN|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
115716|10440|OPTSTK|LUPIN|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|19225|39935|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||29580|N
115717|10440|OPTSTK|LUPIN|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
115718|10440|OPTSTK|LUPIN|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|15230|35940|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||25585|N
115719|10440|OPTSTK|LUPIN|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
115720|10440|OPTSTK|LUPIN|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|11235|31945|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||21590|N
115721|10440|OPTSTK|LUPIN|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
115722|10440|OPTSTK|LUPIN|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|7280|27920|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||17600|N
115723|10440|OPTSTK|LUPIN|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
115724|10440|OPTSTK|LUPIN|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|3490|23800|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||13645|N
115725|10440|OPTSTK|LUPIN|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||55|N
115726|10440|OPTSTK|LUPIN|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|55|19225|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||9640|N
115727|10440|OPTSTK|LUPIN|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||235|N
115728|10440|OPTSTK|LUPIN|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|14135|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5855|N
115729|10440|OPTSTK|LUPIN|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||640|N
115730|10440|OPTSTK|LUPIN|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|8970|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||2770|N
115731|10440|OPTSTK|LUPIN|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|5635|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||1475|N
115732|10440|OPTSTK|LUPIN|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|4790|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||940|N
115733|10440|OPTSTK|LUPIN|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|10125|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||3615|N
115734|10440|OPTSTK|LUPIN|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||280|N
115735|10440|OPTSTK|LUPIN|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|15415|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||6980|N
115737|10440|OPTSTK|LUPIN|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||130|N
115738|10440|OPTSTK|LUPIN|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|1020|20220|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||10620|N
115740|10440|OPTSTK|LUPIN|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||60|N
115741|10440|OPTSTK|LUPIN|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|4330|24570|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||14450|N
115742|10440|OPTSTK|LUPIN|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
115743|10440|OPTSTK|LUPIN|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|8105|28705|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||18405|N
115744|10440|OPTSTK|LUPIN|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
115745|10440|OPTSTK|LUPIN|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|12715|33405|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||23060|N
115746|10440|OPTSTK|LUPIN|XX||1440858600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
115747|10440|OPTSTK|LUPIN|XX||1440858600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|16030|36740|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||26385|N
115748|10440|OPTSTK|LUPIN|XX||1440858600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
115749|10440|OPTSTK|LUPIN|XX||1440858600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|20020|40740|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||30380|N
115750|10440|OPTSTK|LUPIN|XX||1440858600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
115751|10440|OPTSTK|LUPIN|XX||1440858600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|24020|44740|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||34380|N
115752|10440|OPTSTK|LUPIN|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
115753|10440|OPTSTK|LUPIN|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|28015|48735|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||38375|N
115754|10440|OPTSTK|LUPIN|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
115755|10440|OPTSTK|LUPIN|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|32015|52735|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||42375|N
115756|10440|OPTSTK|LUPIN|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
115757|10440|OPTSTK|LUPIN|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|36010|56730|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||46370|N
115758|10440|OPTSTK|LUPIN|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
115759|10440|OPTSTK|LUPIN|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|40010|60730|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||50370|N
115760|10440|OPTSTK|LUPIN|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
115761|10440|OPTSTK|LUPIN|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|44005|64725|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||54365|N
115762|10440|OPTSTK|LUPIN|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
115763|10440|OPTSTK|LUPIN|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|48005|68725|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||58365|N
115764|10440|OPTSTK|LUPIN|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
115765|10440|OPTSTK|LUPIN|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|56000|76720|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||66360|N
115766|10440|OPTSTK|LUPIN|XX||1440858600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
115767|10440|OPTSTK|LUPIN|XX||1440858600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|63995|84715|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||74355|N
115768|10440|OPTSTK|LUPIN|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |LUPIN25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115769|10440|OPTSTK|LUPIN|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|425|425|5|4.565409E+08|1.275100E+04|0|1433030400|0|0|0|0|0|71990|92710|0|0|0|1440349558|1440806400|1440858600|15|1|            |LUPIN25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||82350|N
115772|6364|OPTSTK|NATIONALUM|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5955|9955|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP110CE|0|2|0|0||E|N|N|N|P|N|||7955|N
115773|6364|OPTSTK|NATIONALUM|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NATIONALUM25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
115776|17029|OPTSTK|PATANJALI|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2195|7775|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||4985|N
115777|17029|OPTSTK|PATANJALI|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|9480|23250|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||16365|N
115781|6364|OPTSTK|NATIONALUM|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|4965|8965|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP120CE|0|2|0|0||E|N|N|N|P|N|||6965|N
115782|6364|OPTSTK|NATIONALUM|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NATIONALUM25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115783|6364|OPTSTK|NATIONALUM|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|3975|7975|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP130CE|0|2|0|0||E|N|N|N|P|N|||5975|N
115784|6364|OPTSTK|NATIONALUM|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NATIONALUM25SEP130PE|0|2|0|0||E|N|N|N|P|N|||10|N
115785|6364|OPTSTK|NATIONALUM|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|3000|7000|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5000|N
115786|6364|OPTSTK|NATIONALUM|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP140PE|0|2|0|0||E|N|N|N|P|N|||25|N
115791|6364|OPTSTK|NATIONALUM|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2060|6060|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP150CE|0|2|0|0||E|N|N|N|P|N|||4060|N
115792|6364|OPTSTK|NATIONALUM|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP150PE|0|2|0|0||E|N|N|N|P|N|||80|N
115793|6364|OPTSTK|NATIONALUM|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1180|5180|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP160CE|0|2|0|0||E|N|N|N|P|N|||3180|N
115794|6364|OPTSTK|NATIONALUM|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP160PE|0|2|0|0||E|N|N|N|P|N|||45|N
115795|6364|OPTSTK|NATIONALUM|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|390|4390|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP170CE|0|2|0|0||E|N|N|N|P|N|||2390|N
115796|6364|OPTSTK|NATIONALUM|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP170PE|0|2|0|0||E|N|N|N|P|N|||95|N
115797|6364|OPTSTK|NATIONALUM|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP180CE|0|2|0|0||E|N|N|N|P|N|||1100|N
115798|6364|OPTSTK|NATIONALUM|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP180PE|0|2|0|0||E|N|N|N|P|N|||285|N
115799|6364|OPTSTK|NATIONALUM|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP190CE|0|2|0|0||E|N|N|N|P|N|||530|N
115801|6364|OPTSTK|NATIONALUM|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP190PE|0|2|0|0||E|N|N|N|P|N|||725|N
115802|6364|OPTSTK|NATIONALUM|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP200CE|0|2|0|0||E|N|N|N|P|N|||220|N
115803|6364|OPTSTK|NATIONALUM|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3395|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP200PE|0|2|0|0||E|N|N|N|P|N|||1395|N
115804|6364|OPTSTK|NATIONALUM|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP210CE|0|2|0|0||E|N|N|N|P|N|||85|N
115805|6364|OPTSTK|NATIONALUM|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|240|4240|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP210PE|0|2|0|0||E|N|N|N|P|N|||2240|N
115806|6364|OPTSTK|NATIONALUM|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP220CE|0|2|0|0||E|N|N|N|P|N|||30|N
115807|6364|OPTSTK|NATIONALUM|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1190|5190|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP220PE|0|2|0|0||E|N|N|N|P|N|||3190|N
115808|6364|OPTSTK|NATIONALUM|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP230CE|0|2|0|0||E|N|N|N|P|N|||35|N
115809|6364|OPTSTK|NATIONALUM|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2155|6155|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP230PE|0|2|0|0||E|N|N|N|P|N|||4155|N
115810|6364|OPTSTK|NATIONALUM|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP240CE|0|2|0|0||E|N|N|N|P|N|||105|N
115811|6364|OPTSTK|NATIONALUM|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|3070|7070|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5070|N
115812|6364|OPTSTK|NATIONALUM|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP250CE|0|2|0|0||E|N|N|N|P|N|||60|N
115813|6364|OPTSTK|NATIONALUM|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|4015|8015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP250PE|0|2|0|0||E|N|N|N|P|N|||6015|N
115814|6364|OPTSTK|NATIONALUM|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP260CE|0|2|0|0||E|N|N|N|P|N|||30|N
115815|6364|OPTSTK|NATIONALUM|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|4985|8985|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP260PE|0|2|0|0||E|N|N|N|P|N|||6985|N
115816|6364|OPTSTK|NATIONALUM|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP270CE|0|2|0|0||E|N|N|N|P|N|||20|N
115817|6364|OPTSTK|NATIONALUM|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5965|9965|0|0|0|1440349559|1443657600|1443709800|15|1|            |NATIONALUM25SEP270PE|0|2|0|0||E|N|N|N|P|N|||7965|N
115820|13751|OPTSTK|NAUKRI|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19505|36765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||28135|N
115821|13751|OPTSTK|NAUKRI|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NAUKRI25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115822|13751|OPTSTK|NAUKRI|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15505|32765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||24135|N
115823|13751|OPTSTK|NAUKRI|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NAUKRI25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115824|13751|OPTSTK|NAUKRI|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11510|28770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||20140|N
115825|13751|OPTSTK|NAUKRI|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115826|13751|OPTSTK|NAUKRI|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7525|24765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||16145|N
115827|13751|OPTSTK|NAUKRI|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
115828|13751|OPTSTK|NAUKRI|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3650|20690|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||12170|N
115829|13751|OPTSTK|NAUKRI|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||30|N
115830|13751|OPTSTK|NAUKRI|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|660|16720|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||8690|N
115831|13751|OPTSTK|NAUKRI|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||90|N
115832|13751|OPTSTK|NAUKRI|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|11295|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||4615|N
115833|13751|OPTSTK|NAUKRI|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||410|N
115834|13751|OPTSTK|NAUKRI|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|6250|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||1775|N
115835|13751|OPTSTK|NAUKRI|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|5670|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||1515|N
115836|13751|OPTSTK|NAUKRI|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||565|N
115837|13751|OPTSTK|NAUKRI|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|10570|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||4195|N
115838|13751|OPTSTK|NAUKRI|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||200|N
115839|13751|OPTSTK|NAUKRI|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|15530|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||7725|N
115840|13751|OPTSTK|NAUKRI|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||55|N
115841|13751|OPTSTK|NAUKRI|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3005|19825|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||11415|N
115842|13751|OPTSTK|NAUKRI|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
115843|13751|OPTSTK|NAUKRI|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7260|24440|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||15850|N
115844|13751|OPTSTK|NAUKRI|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
115845|13751|OPTSTK|NAUKRI|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11215|28465|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||19840|N
115846|13751|OPTSTK|NAUKRI|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
115847|13751|OPTSTK|NAUKRI|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15205|32465|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||23835|N
115848|13751|OPTSTK|NAUKRI|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NAUKRI25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
115849|13751|OPTSTK|NAUKRI|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19205|36465|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||27835|N
115850|13751|OPTSTK|NAUKRI|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NAUKRI25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
115851|13751|OPTSTK|NAUKRI|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23200|40460|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||31830|N
115852|13751|OPTSTK|NAUKRI|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NAUKRI25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
115853|13751|OPTSTK|NAUKRI|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|27200|44460|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||35830|N
115854|13751|OPTSTK|NAUKRI|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NAUKRI25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
115855|13751|OPTSTK|NAUKRI|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|31195|48455|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||39825|N
115862|17029|OPTSTK|PATANJALI|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|3050|9720|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||6385|N
115863|17029|OPTSTK|PATANJALI|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|7730|20350|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||14040|N
115881|13751|OPTSTK|NAUKRI|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|49925|67185|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP800CE|0|2|0|0||E|N|N|N|P|N|||58555|N
115882|13751|OPTSTK|NAUKRI|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NAUKRI25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115883|13751|OPTSTK|NAUKRI|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|41975|59235|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP880CE|0|2|0|0||E|N|N|N|P|N|||50605|N
115884|13751|OPTSTK|NAUKRI|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NAUKRI25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
115885|13751|OPTSTK|NAUKRI|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34045|51275|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP960CE|0|2|0|0||E|N|N|N|P|N|||42660|N
115886|13751|OPTSTK|NAUKRI|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NAUKRI25SEP960PE|0|2|0|0||E|N|N|N|P|N|||10|N
115887|13751|OPTSTK|NAUKRI|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26210|43310|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||34760|N
115888|13751|OPTSTK|NAUKRI|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
115889|13751|OPTSTK|NAUKRI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22410|39320|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||30865|N
115890|13751|OPTSTK|NAUKRI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||140|N
115891|13751|OPTSTK|NAUKRI|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18745|35335|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||27040|N
115892|13751|OPTSTK|NAUKRI|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||290|N
115893|13751|OPTSTK|NAUKRI|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15295|31375|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||23335|N
115894|13751|OPTSTK|NAUKRI|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||560|N
115895|13751|OPTSTK|NAUKRI|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12135|27475|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||19805|N
115896|13751|OPTSTK|NAUKRI|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||410|N
115897|13751|OPTSTK|NAUKRI|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|9325|23675|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||16500|N
115898|17029|OPTSTK|PATANJALI|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|4105|11925|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||8015|N
115899|13751|OPTSTK|NAUKRI|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||460|N
115900|13751|OPTSTK|NAUKRI|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6915|20045|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||13480|N
115901|13751|OPTSTK|NAUKRI|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1345|N
115902|13751|OPTSTK|NAUKRI|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4920|16650|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||10785|N
115903|13751|OPTSTK|NAUKRI|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1140|6680|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||3910|N
115904|13751|OPTSTK|NAUKRI|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1595|11805|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||6700|N
115905|13751|OPTSTK|NAUKRI|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|230|7290|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||3760|N
115906|13751|OPTSTK|NAUKRI|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|495|9135|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||4815|N
115907|13751|OPTSTK|NAUKRI|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1520|10140|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5830|N
115908|13751|OPTSTK|NAUKRI|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|6880|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||3315|N
115909|13751|OPTSTK|NAUKRI|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2780|12920|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||7850|N
115910|13751|OPTSTK|NAUKRI|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|5120|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||2260|N
115911|13751|OPTSTK|NAUKRI|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6830|18370|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||12600|N
115912|13751|OPTSTK|NAUKRI|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|340|4810|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||2575|N
115913|13751|OPTSTK|NAUKRI|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|9185|21975|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||15580|N
115914|13751|OPTSTK|NAUKRI|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1815|N
115915|13751|OPTSTK|NAUKRI|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11860|25720|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||18790|N
115916|13751|OPTSTK|NAUKRI|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||500|N
115917|13751|OPTSTK|NAUKRI|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14845|29575|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||22210|N
115918|13751|OPTSTK|NAUKRI|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||850|N
115919|13751|OPTSTK|NAUKRI|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18065|33495|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||25780|N
115920|13751|OPTSTK|NAUKRI|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||565|N
115921|13751|OPTSTK|NAUKRI|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|21490|37450|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||29470|N
115922|13751|OPTSTK|NAUKRI|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||370|N
115923|13751|OPTSTK|NAUKRI|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|25070|41430|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||33250|N
115924|13751|OPTSTK|NAUKRI|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||240|N
115925|17029|OPTSTK|PATANJALI|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|6220|17670|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||11945|N
115926|17029|OPTSTK|PATANJALI|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5385|14375|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||9880|N
115927|17029|OPTSTK|PATANJALI|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|4940|15220|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10080|N
115928|17029|OPTSTK|PATANJALI|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|6895|17055|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||11975|N
115929|17029|OPTSTK|PATANJALI|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|3875|13005|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||8440|N
115930|17029|OPTSTK|PATANJALI|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|8640|19940|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||14290|N
115931|17029|OPTSTK|PATANJALI|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2995|11025|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||7010|N
115932|17029|OPTSTK|PATANJALI|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|10610|23020|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||16815|N
115933|17029|OPTSTK|PATANJALI|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|2285|9275|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5780|N
115934|17029|OPTSTK|PATANJALI|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|12815|26265|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||19540|N
115935|17029|OPTSTK|PATANJALI|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1720|7750|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||4735|N
115936|17029|OPTSTK|PATANJALI|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|15250|29660|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||22455|N
115937|17029|OPTSTK|PATANJALI|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|1270|6410|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||3840|N
115938|17029|OPTSTK|PATANJALI|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|17875|33165|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||25520|N
115939|17029|OPTSTK|PATANJALI|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|925|5275|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3100|N
115940|17029|OPTSTK|PATANJALI|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|20685|36775|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||28730|N
115941|17029|OPTSTK|PATANJALI|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||2480|N
115942|17029|OPTSTK|PATANJALI|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|23675|40465|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||32070|N
115943|17029|OPTSTK|PATANJALI|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1975|N
115944|13751|OPTSTK|NAUKRI|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28770|45420|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||37095|N
115945|13751|OPTSTK|NAUKRI|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||150|N
115946|13751|OPTSTK|NAUKRI|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|32560|49410|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||40985|N
115947|13751|OPTSTK|NAUKRI|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||95|N
115948|13751|OPTSTK|NAUKRI|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|36405|53395|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||44900|N
115949|13751|OPTSTK|NAUKRI|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||60|N
115950|13751|OPTSTK|NAUKRI|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|40295|57385|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||48840|N
115951|13751|OPTSTK|NAUKRI|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||35|N
115952|17029|OPTSTK|PATANJALI|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|26815|44225|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||35520|N
115953|17029|OPTSTK|PATANJALI|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||1560|N
115954|17029|OPTSTK|PATANJALI|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|30095|48035|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||39065|N
115955|17029|OPTSTK|PATANJALI|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1225|N
115956|13751|OPTSTK|NAUKRI|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|44220|61370|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||52795|N
115957|13751|OPTSTK|NAUKRI|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
115958|13751|OPTSTK|NAUKRI|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.500100E+04|0|1435449600|0|0|0|0|0|48160|65350|0|0|0|1440349559|1443657600|1443709800|15|1|            |NAUKRI25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||56755|N
115962|17029|OPTSTK|PATANJALI|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|33485|51885|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||42685|N
115963|17029|OPTSTK|PATANJALI|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||955|N
115968|17029|OPTSTK|PATANJALI|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|36985|55765|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||46375|N
115969|17029|OPTSTK|PATANJALI|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||740|N
115970|17029|OPTSTK|PATANJALI|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|40560|59670|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||50115|N
115971|17029|OPTSTK|PATANJALI|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||620|N
115972|17029|OPTSTK|PATANJALI|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|44190|63560|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||53875|N
115973|17029|OPTSTK|PATANJALI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||440|N
115974|17029|OPTSTK|PATANJALI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|47930|67520|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||57725|N
115975|17029|OPTSTK|PATANJALI|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||255|N
115976|17029|OPTSTK|PATANJALI|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|55495|75415|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||65455|N
115977|17029|OPTSTK|PATANJALI|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||145|N
115978|17029|OPTSTK|PATANJALI|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|3.625063E+08|1.200100E+04|0|1438473600|0|0|0|0|0|63200|83320|0|0|0|1440349560|1446076800|1446129000|15|1|            |PATANJALI25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||73260|N
115979|6705|OPTSTK|PAYTM|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|29620|52740|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP860CE|0|0|0|0||E|N|N|N|P|N|||41180|N
115980|6705|OPTSTK|PAYTM|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP860PE|0|0|0|0||E|N|N|N|P|N|||160|N
115981|6705|OPTSTK|PAYTM|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|25920|48770|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP900CE|0|0|0|0||E|N|N|N|P|N|||37345|N
115982|6705|OPTSTK|PAYTM|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP900PE|0|0|0|0||E|N|N|N|P|N|||300|N
115983|6705|OPTSTK|PAYTM|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|22380|44810|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP940CE|0|0|0|0||E|N|N|N|P|N|||33595|N
115989|6705|OPTSTK|PAYTM|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP940PE|0|0|0|0||E|N|N|N|P|N|||525|N
115990|6705|OPTSTK|PAYTM|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|18930|40780|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP980CE|0|0|0|0||E|N|N|N|P|N|||29855|N
115991|6705|OPTSTK|PAYTM|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP980PE|0|0|0|0||E|N|N|N|P|N|||790|N
115992|6705|OPTSTK|PAYTM|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|15815|36885|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1020CE|0|0|0|0||E|N|N|N|P|N|||26350|N
115993|6705|OPTSTK|PAYTM|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1020PE|0|0|0|0||E|N|N|N|P|N|||1260|N
115994|6705|OPTSTK|PAYTM|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|12970|33080|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1060CE|0|0|0|0||E|N|N|N|P|N|||23025|N
115995|6705|OPTSTK|PAYTM|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1060PE|0|0|0|0||E|N|N|N|P|N|||805|N
115996|6705|OPTSTK|PAYTM|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|9025|27975|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1100CE|0|0|0|0||E|N|N|N|P|N|||18500|N
116037|6705|OPTSTK|PAYTM|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1100PE|0|0|0|0||E|N|N|N|P|N|||1275|N
116038|6705|OPTSTK|PAYTM|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|8245|25875|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1140CE|0|0|0|0||E|N|N|N|P|N|||17060|N
116044|6705|OPTSTK|PAYTM|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|975|6815|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1140PE|0|0|0|0||E|N|N|N|P|N|||3895|N
116045|6705|OPTSTK|PAYTM|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4150|20340|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1180CE|0|0|0|0||E|N|N|N|P|N|||12245|N
116050|6705|OPTSTK|PAYTM|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|6470|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1180PE|0|0|0|0||E|N|N|N|P|N|||2825|N
116051|6705|OPTSTK|PAYTM|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|2270|16930|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1220CE|0|0|0|0||E|N|N|N|P|N|||9600|N
116053|31415|OPTSTK|NBCC|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1865|5865|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG65CE|0|2|0|0||E|N|N|N|P|N|||3865|N
116054|31415|OPTSTK|NBCC|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
116055|31415|OPTSTK|NBCC|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1365|5365|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG70CE|0|2|0|0||E|N|N|N|P|N|||3365|N
116056|31415|OPTSTK|NBCC|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
116057|31415|OPTSTK|NBCC|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|865|4865|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG75CE|0|2|0|0||E|N|N|N|P|N|||2865|N
116058|31415|OPTSTK|NBCC|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
116059|31415|OPTSTK|NBCC|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||1865|N
116060|31415|OPTSTK|NBCC|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
116061|31415|OPTSTK|NBCC|XX||1440858600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
116062|31415|OPTSTK|NBCC|XX||1440858600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116063|31415|OPTSTK|NBCC|XX||1440858600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
116066|31415|OPTSTK|NBCC|XX||1440858600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116067|31415|OPTSTK|NBCC|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||885|N
116068|31415|OPTSTK|NBCC|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
116069|31415|OPTSTK|NBCC|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
116070|31415|OPTSTK|NBCC|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
116071|31415|OPTSTK|NBCC|XX||1440858600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
116072|31415|OPTSTK|NBCC|XX||1440858600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
116073|31415|OPTSTK|NBCC|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||75|N
116074|31415|OPTSTK|NBCC|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||205|N
116075|31415|OPTSTK|NBCC|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
116076|31415|OPTSTK|NBCC|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
116077|31415|OPTSTK|NBCC|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
116078|31415|OPTSTK|NBCC|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
116079|31415|OPTSTK|NBCC|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG115CE|0|2|0|0||E|N|N|N|P|N|||10|N
116080|31415|OPTSTK|NBCC|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG115PE|0|2|0|0||E|N|N|N|P|N|||1135|N
116081|31415|OPTSTK|NBCC|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116082|31415|OPTSTK|NBCC|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||1390|N
116083|6705|OPTSTK|PAYTM|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|8570|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1220PE|0|0|0|0||E|N|N|N|P|N|||4165|N
116084|31415|OPTSTK|NBCC|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116085|6705|OPTSTK|PAYTM|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|520|13620|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1260CE|0|0|0|0||E|N|N|N|P|N|||7070|N
116086|6705|OPTSTK|PAYTM|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|560|10930|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1260PE|0|0|0|0||E|N|N|N|P|N|||5745|N
116089|6705|OPTSTK|PAYTM|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|10965|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1300CE|0|0|0|0||E|N|N|N|P|N|||5190|N
116090|6705|OPTSTK|PAYTM|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1865|13785|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1300PE|0|0|0|0||E|N|N|N|P|N|||7825|N
116091|6705|OPTSTK|PAYTM|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|51480|74910|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT640CE|0|0|0|0||E|N|N|N|P|N|||63195|N
116092|6705|OPTSTK|PAYTM|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT640PE|0|0|0|0||E|N|N|N|P|N|||25|N
116093|6705|OPTSTK|PAYTM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|43715|67005|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT720CE|0|0|0|0||E|N|N|N|P|N|||55360|N
116094|6705|OPTSTK|PAYTM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT720PE|0|0|0|0||E|N|N|N|P|N|||100|N
116095|6705|OPTSTK|PAYTM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|39915|63065|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT760CE|0|0|0|0||E|N|N|N|P|N|||51490|N
116096|6705|OPTSTK|PAYTM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT760PE|0|0|0|0||E|N|N|N|P|N|||180|N
116101|6705|OPTSTK|PAYTM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|36145|59085|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT800CE|0|0|0|0||E|N|N|N|P|N|||47615|N
116102|6705|OPTSTK|PAYTM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT800PE|0|0|0|0||E|N|N|N|P|N|||290|N
116105|6705|OPTSTK|PAYTM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|32600|55240|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT840CE|0|0|0|0||E|N|N|N|P|N|||43920|N
116109|6705|OPTSTK|PAYTM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT840PE|0|0|0|0||E|N|N|N|P|N|||525|N
116111|6705|OPTSTK|PAYTM|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|29065|51305|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT880CE|0|0|0|0||E|N|N|N|P|N|||40185|N
116124|6705|OPTSTK|PAYTM|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT880PE|0|0|0|0||E|N|N|N|P|N|||770|N
116126|6705|OPTSTK|PAYTM|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|25760|47490|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT920CE|0|0|0|0||E|N|N|N|P|N|||36625|N
116129|31415|OPTSTK|NBCC|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3885|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1885|N
116130|31415|OPTSTK|NBCC|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG125CE|0|2|0|0||E|N|N|N|P|N|||5|N
116131|31415|OPTSTK|NBCC|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|135|4135|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG125PE|0|2|0|0||E|N|N|N|P|N|||2135|N
116132|31415|OPTSTK|NBCC|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116133|6705|OPTSTK|PAYTM|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT920PE|0|0|0|0||E|N|N|N|P|N|||1170|N
116134|6705|OPTSTK|PAYTM|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|22650|43740|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT960CE|0|0|0|0||E|N|N|N|P|N|||33195|N
116135|6705|OPTSTK|PAYTM|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT960PE|0|0|0|0||E|N|N|N|P|N|||1700|N
116136|6705|OPTSTK|PAYTM|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|19755|40095|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||29925|N
116137|6705|OPTSTK|PAYTM|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||2385|N
116138|6705|OPTSTK|PAYTM|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|17095|36565|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1040CE|0|0|0|0||E|N|N|N|P|N|||26830|N
116139|6705|OPTSTK|PAYTM|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1250|5250|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1040PE|0|0|0|0||E|N|N|N|P|N|||3250|N
116140|6705|OPTSTK|PAYTM|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|14680|33180|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1080CE|0|0|0|0||E|N|N|N|P|N|||23930|N
116141|6705|OPTSTK|PAYTM|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1815|6785|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1080PE|0|0|0|0||E|N|N|N|P|N|||4300|N
116142|6705|OPTSTK|PAYTM|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|12485|29945|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1120CE|0|0|0|0||E|N|N|N|P|N|||21215|N
116143|6705|OPTSTK|PAYTM|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|2535|8555|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1120PE|0|0|0|0||E|N|N|N|P|N|||5545|N
116144|6705|OPTSTK|PAYTM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|10545|26895|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1160CE|0|0|0|0||E|N|N|N|P|N|||18720|N
116145|6705|OPTSTK|PAYTM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3440|10570|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1160PE|0|0|0|0||E|N|N|N|P|N|||7005|N
116146|6705|OPTSTK|PAYTM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|8830|24030|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||16430|N
116147|6705|OPTSTK|PAYTM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4535|12815|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||8675|N
116148|6705|OPTSTK|PAYTM|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|7345|21365|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1240CE|0|0|0|0||E|N|N|N|P|N|||14355|N
116149|6705|OPTSTK|PAYTM|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5830|15280|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1240PE|0|0|0|0||E|N|N|N|P|N|||10555|N
116150|6705|OPTSTK|PAYTM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|6055|18905|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1280CE|0|0|0|0||E|N|N|N|P|N|||12480|N
116151|6705|OPTSTK|PAYTM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|7325|17945|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1280PE|0|0|0|0||E|N|N|N|P|N|||12635|N
116152|6705|OPTSTK|PAYTM|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4950|16650|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1320CE|0|0|0|0||E|N|N|N|P|N|||10800|N
116153|6705|OPTSTK|PAYTM|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|9030|20800|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1320PE|0|0|0|0||E|N|N|N|P|N|||14915|N
116154|6705|OPTSTK|PAYTM|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|4020|14600|0|0|0|1440349511|1446076800|1446129000|15|1|            |PAYTM25OCT1360CE|0|0|0|0||E|N|N|N|P|N|||9310|N
116155|6705|OPTSTK|PAYTM|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|10935|23825|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1360PE|0|0|0|0||E|N|N|N|P|N|||17380|N
116156|6705|OPTSTK|PAYTM|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3235|12745|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||7990|N
116157|6705|OPTSTK|PAYTM|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|13035|26995|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||20015|N
116158|6705|OPTSTK|PAYTM|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|2580|11080|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1440CE|0|0|0|0||E|N|N|N|P|N|||6830|N
116160|6705|OPTSTK|PAYTM|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|15330|30300|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1440PE|0|0|0|0||E|N|N|N|P|N|||22815|N
116161|6705|OPTSTK|PAYTM|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1610|8290|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1520CE|0|0|0|0||E|N|N|N|P|N|||4950|N
116162|6705|OPTSTK|PAYTM|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|20455|37245|0|0|0|1440349560|1446076800|1446129000|15|1|            |PAYTM25OCT1520PE|0|0|0|0||E|N|N|N|P|N|||28850|N
116165|18365|OPTSTK|PERSISTENT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|203105|274395|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||238750|N
116166|18365|OPTSTK|PERSISTENT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PERSISTENT25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
116167|18365|OPTSTK|PERSISTENT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|153560|224820|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3500CE|2|2|0|0||E|N|N|N|P|N|||189190|N
116168|18365|OPTSTK|PERSISTENT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3500PE|2|2|0|0||E|N|N|N|P|N|||15|N
116170|18365|OPTSTK|PERSISTENT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|133650|204800|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3700CE|2|2|0|0||E|N|N|N|P|N|||169225|N
116171|18365|OPTSTK|PERSISTENT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3700PE|2|2|0|0||E|N|N|N|P|N|||45|N
116179|2031|OPTSTK|M&M|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|142340|178620|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||160480|N
116180|2031|OPTSTK|M&M|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116181|2031|OPTSTK|M&M|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|122295|158575|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||140435|N
116182|2031|OPTSTK|M&M|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116183|2031|OPTSTK|M&M|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|112300|148580|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||130440|N
116184|2031|OPTSTK|M&M|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116185|2031|OPTSTK|M&M|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|102305|138585|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||120445|N
116186|2031|OPTSTK|M&M|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116187|2031|OPTSTK|M&M|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|92315|128595|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||110455|N
116188|2031|OPTSTK|M&M|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116189|2031|OPTSTK|M&M|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|82320|118600|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||100460|N
116190|18365|OPTSTK|PERSISTENT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|114045|184885|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3900CE|2|2|0|0||E|N|N|N|P|N|||149465|N
116191|2031|OPTSTK|M&M|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116192|2031|OPTSTK|M&M|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|72325|108605|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||90465|N
116193|2031|OPTSTK|M&M|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116194|2031|OPTSTK|M&M|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|62340|98610|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||80475|N
116195|2031|OPTSTK|M&M|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116196|2031|OPTSTK|M&M|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|52345|88615|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||70480|N
116197|2031|OPTSTK|M&M|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
116198|2031|OPTSTK|M&M|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|42350|78620|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||60485|N
116199|2031|OPTSTK|M&M|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116200|2031|OPTSTK|M&M|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|32360|68630|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||50495|N
116201|2031|OPTSTK|M&M|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
116202|2031|OPTSTK|M&M|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|21665|57935|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||39800|N
116203|2031|OPTSTK|M&M|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116204|2031|OPTSTK|M&M|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|11735|47865|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||29800|N
116205|2031|OPTSTK|M&M|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||165|N
116206|2031|OPTSTK|M&M|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|2700|37580|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||20140|N
116207|2031|OPTSTK|M&M|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||270|N
116208|2031|OPTSTK|M&M|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|25245|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||10440|N
116209|2031|OPTSTK|M&M|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|3985|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||650|N
116210|2031|OPTSTK|M&M|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|12210|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||2700|N
116211|2031|OPTSTK|M&M|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|11565|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||2935|N
116212|2031|OPTSTK|M&M|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|4625|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||540|N
116213|2031|OPTSTK|M&M|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|24685|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||10630|N
116214|2031|OPTSTK|M&M|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||170|N
116215|2031|OPTSTK|M&M|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|2745|36815|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||19780|N
116216|2031|OPTSTK|M&M|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||80|N
116217|2031|OPTSTK|M&M|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|11545|47455|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||29500|N
116218|2031|OPTSTK|M&M|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116219|2031|OPTSTK|M&M|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|21335|57575|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||39455|N
116220|2031|OPTSTK|M&M|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
116221|2031|OPTSTK|M&M|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|31305|67585|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||49445|N
116222|2031|OPTSTK|M&M|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116223|2031|OPTSTK|M&M|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|41300|77580|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||59440|N
116224|2031|OPTSTK|M&M|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |M&M25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116225|2031|OPTSTK|M&M|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.243529E+09|8.001000E+03|0|1433030400|0|0|0|0|0|61285|97565|0|0|0|1440349559|1440806400|1440858600|15|1|            |M&M25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||79425|N
116226|18365|OPTSTK|PERSISTENT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3900PE|2|2|0|0||E|N|N|N|P|N|||160|N
116227|18365|OPTSTK|PERSISTENT|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|94865|164935|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4100CE|2|2|0|0||E|N|N|N|P|N|||129900|N
116228|18365|OPTSTK|PERSISTENT|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4100PE|2|2|0|0||E|N|N|N|P|N|||470|N
116229|18365|OPTSTK|PERSISTENT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|76490|145010|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4300CE|2|2|0|0||E|N|N|N|P|N|||110750|N
116230|18365|OPTSTK|PERSISTENT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4300PE|2|2|0|0||E|N|N|N|P|N|||1200|N
116231|18365|OPTSTK|PERSISTENT|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|59435|125235|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4500CE|2|2|0|0||E|N|N|N|P|N|||92335|N
116232|18365|OPTSTK|PERSISTENT|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|5405|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4500PE|2|2|0|0||E|N|N|N|P|N|||2660|N
116233|18365|OPTSTK|PERSISTENT|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|44235|105895|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4700CE|2|2|0|0||E|N|N|N|P|N|||75065|N
116234|18365|OPTSTK|PERSISTENT|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|445|10085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4700PE|2|2|0|0||E|N|N|N|P|N|||5265|N
116235|18365|OPTSTK|PERSISTENT|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|31355|87385|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4900CE|2|2|0|0||E|N|N|N|P|N|||59370|N
116236|18365|OPTSTK|PERSISTENT|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1815|17085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4900PE|2|2|0|0||E|N|N|N|P|N|||9450|N
116237|18365|OPTSTK|PERSISTENT|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|20965|70135|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5100CE|2|2|0|0||E|N|N|N|P|N|||45550|N
116238|18365|OPTSTK|PERSISTENT|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4440|26570|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5100PE|2|2|0|0||E|N|N|N|P|N|||15505|N
116239|18365|OPTSTK|PERSISTENT|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3535|45085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5300CE|2|2|0|0||E|N|N|N|P|N|||24310|N
116240|18365|OPTSTK|PERSISTENT|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|29595|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5300PE|2|2|0|0||E|N|N|N|P|N|||14720|N
116241|18365|OPTSTK|PERSISTENT|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|32195|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5500CE|2|2|0|0||E|N|N|N|P|N|||15310|N
116242|31415|OPTSTK|NBCC|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||2385|N
116243|31415|OPTSTK|NBCC|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116244|31415|OPTSTK|NBCC|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|885|4885|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||2885|N
116245|31415|OPTSTK|NBCC|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5|N
116246|31415|OPTSTK|NBCC|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1135|5135|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG135PE|0|2|0|0||E|N|N|N|P|N|||3135|N
116247|31415|OPTSTK|NBCC|XX||1440858600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116248|31415|OPTSTK|NBCC|XX||1440858600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1385|5385|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||3385|N
116249|31415|OPTSTK|NBCC|XX||1440858600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
116250|31415|OPTSTK|NBCC|XX||1440858600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1880|5880|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||3880|N
116251|31415|OPTSTK|NBCC|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG145CE|0|2|0|0||E|N|N|N|P|N|||5|N
116252|31415|OPTSTK|NBCC|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2135|6135|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG145PE|0|2|0|0||E|N|N|N|P|N|||4135|N
116257|31415|OPTSTK|NBCC|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||5|N
116258|31415|OPTSTK|NBCC|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|3135|7135|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5135|N
116261|18365|OPTSTK|PERSISTENT|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6740|44260|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5500PE|2|2|0|0||E|N|N|N|P|N|||25500|N
116262|18365|OPTSTK|PERSISTENT|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3935|30325|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5700CE|2|2|0|0||E|N|N|N|P|N|||17130|N
116265|18365|OPTSTK|PERSISTENT|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|24265|69165|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5700PE|2|2|0|0||E|N|N|N|P|N|||46715|N
116266|18365|OPTSTK|PERSISTENT|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1730|21590|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5900CE|2|2|0|0||E|N|N|N|P|N|||11660|N
116267|31415|OPTSTK|NBCC|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NBCC25AUG165CE|0|2|0|0||E|N|N|N|P|N|||5|N
116268|31415|OPTSTK|NBCC|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|4130|8130|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG165PE|0|2|0|0||E|N|N|N|P|N|||6130|N
116276|18365|OPTSTK|PERSISTENT|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|35405|86845|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5900PE|2|2|0|0||E|N|N|N|P|N|||61125|N
116277|18365|OPTSTK|PERSISTENT|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|500|14880|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6100CE|2|2|0|0||E|N|N|N|P|N|||7690|N
116278|18365|OPTSTK|PERSISTENT|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|48570|105480|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6100PE|2|2|0|0||E|N|N|N|P|N|||77025|N
116280|18365|OPTSTK|PERSISTENT|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|9965|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6300CE|2|2|0|0||E|N|N|N|P|N|||4935|N
116282|18365|OPTSTK|PERSISTENT|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|63535|124765|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6300PE|2|2|0|0||E|N|N|N|P|N|||94150|N
116283|18365|OPTSTK|PERSISTENT|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|6490|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6500CE|2|2|0|0||E|N|N|N|P|N|||3085|N
116284|18365|OPTSTK|PERSISTENT|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|79935|144425|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6500PE|2|2|0|0||E|N|N|N|P|N|||112180|N
116285|18365|OPTSTK|PERSISTENT|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|4115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6700CE|2|2|0|0||E|N|N|N|P|N|||1880|N
116286|18365|OPTSTK|PERSISTENT|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|97435|164265|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6700PE|2|2|0|0||E|N|N|N|P|N|||130850|N
116287|18365|OPTSTK|PERSISTENT|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6900CE|2|2|0|0||E|N|N|N|P|N|||1120|N
116288|18365|OPTSTK|PERSISTENT|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|115740|184190|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6900PE|2|2|0|0||E|N|N|N|P|N|||149965|N
116289|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|224285|295575|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||259930|N
116290|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
116291|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|184785|255995|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||220390|N
116292|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||35|N
116293|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|165280|236330|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400CE|2|2|0|0||E|N|N|N|P|N|||200805|N
116294|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400PE|2|2|0|0||E|N|N|N|P|N|||120|N
116301|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|145730|216420|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600CE|2|2|0|0||E|N|N|N|P|N|||181075|N
116302|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600PE|2|2|0|0||E|N|N|N|P|N|||285|N
116312|31415|OPTSTK|NBCC|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||4400|N
116313|31415|OPTSTK|NBCC|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NBCC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
116314|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|126705|196685|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800CE|2|2|0|0||E|N|N|N|P|N|||161695|N
116315|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800PE|2|2|0|0||E|N|N|N|P|N|||685|N
116316|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|108325|177055|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000CE|2|2|0|0||E|N|N|N|P|N|||142690|N
116321|31415|OPTSTK|NBCC|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1410|5410|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||3410|N
116322|31415|OPTSTK|NBCC|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NBCC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||10|N
116323|31415|OPTSTK|NBCC|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|455|4455|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||2455|N
116324|31415|OPTSTK|NBCC|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440348359|1443657600|1443709800|15|1|            |NBCC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||50|N
116325|31415|OPTSTK|NBCC|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||2015|N
116326|31415|OPTSTK|NBCC|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||100|N
116327|31415|OPTSTK|NBCC|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||1605|N
116328|31415|OPTSTK|NBCC|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||55|N
116329|31415|OPTSTK|NBCC|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||1250|N
116330|31415|OPTSTK|NBCC|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||130|N
116331|31415|OPTSTK|NBCC|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||940|N
116332|31415|OPTSTK|NBCC|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||290|N
116333|31415|OPTSTK|NBCC|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||445|N
116334|31415|OPTSTK|NBCC|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||525|N
116335|31415|OPTSTK|NBCC|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||255|N
116336|31415|OPTSTK|NBCC|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||820|N
116337|31415|OPTSTK|NBCC|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||140|N
116338|31415|OPTSTK|NBCC|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||1415|N
116339|31415|OPTSTK|NBCC|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||65|N
116342|31415|OPTSTK|NBCC|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||1560|N
116343|31415|OPTSTK|NBCC|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP125CE|0|2|0|0||E|N|N|N|P|N|||40|N
116344|31415|OPTSTK|NBCC|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|220|4220|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP125PE|0|2|0|0||E|N|N|N|P|N|||2220|N
116345|31415|OPTSTK|NBCC|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||105|N
116346|31415|OPTSTK|NBCC|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|665|4665|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||2665|N
116347|31415|OPTSTK|NBCC|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||65|N
116348|31415|OPTSTK|NBCC|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1125|5125|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||3125|N
116349|31415|OPTSTK|NBCC|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||45|N
116350|31415|OPTSTK|NBCC|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1595|5595|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||3595|N
116351|31415|OPTSTK|NBCC|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||25|N
116352|31415|OPTSTK|NBCC|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2080|6080|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||4080|N
116353|31415|OPTSTK|NBCC|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||15|N
116354|31415|OPTSTK|NBCC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2565|6565|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||4565|N
116355|31415|OPTSTK|NBCC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||10|N
116356|31415|OPTSTK|NBCC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|3055|7055|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5055|N
116357|31415|OPTSTK|NBCC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
116358|31415|OPTSTK|NBCC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|3550|7550|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5550|N
116359|31415|OPTSTK|NBCC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NBCC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
116360|31415|OPTSTK|NBCC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|4045|8045|0|0|0|1440349559|1443657600|1443709800|15|1|            |NBCC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||6045|N
116365|2319|OPTSTK|NCC|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|4210|8210|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG155CE|0|2|0|0||E|N|N|N|P|N|||6210|N
116366|2319|OPTSTK|NCC|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NCC25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
116369|2319|OPTSTK|NCC|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|7775|11775|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||9775|N
116370|2319|OPTSTK|NCC|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NCC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
116371|2319|OPTSTK|NCC|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5785|9785|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||7785|N
116372|2319|OPTSTK|NCC|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NCC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
116373|2319|OPTSTK|NCC|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|4800|8800|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||6800|N
116374|2319|OPTSTK|NCC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NCC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||10|N
116375|2319|OPTSTK|NCC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|3825|7825|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5825|N
116376|2319|OPTSTK|NCC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||30|N
116377|2319|OPTSTK|NCC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|2880|6880|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||4880|N
116378|2319|OPTSTK|NCC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||80|N
116379|2319|OPTSTK|NCC|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|1980|5980|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||3980|N
116380|2319|OPTSTK|NCC|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||175|N
116381|2319|OPTSTK|NCC|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|1155|5155|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||3155|N
116382|2319|OPTSTK|NCC|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||340|N
116383|2319|OPTSTK|NCC|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|45|4045|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||2045|N
116384|2319|OPTSTK|NCC|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||205|N
116385|2319|OPTSTK|NCC|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||1300|N
116386|2319|OPTSTK|NCC|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||445|N
116387|2319|OPTSTK|NCC|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||730|N
116388|2319|OPTSTK|NCC|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||845|N
116389|2319|OPTSTK|NCC|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||360|N
116390|2319|OPTSTK|NCC|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|70|4070|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||2070|N
116391|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000PE|2|2|0|0||E|N|N|N|P|N|||1470|N
116392|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|90905|157675|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200CE|2|2|0|0||E|N|N|N|P|N|||124290|N
116393|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|590|5110|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200PE|2|2|0|0||E|N|N|N|P|N|||2850|N
116394|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|74750|138720|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400CE|2|2|0|0||E|N|N|N|P|N|||106735|N
116395|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1415|8745|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400PE|2|2|0|0||E|N|N|N|P|N|||5080|N
116396|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|60155|120425|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600CE|2|2|0|0||E|N|N|N|P|N|||90290|N
116397|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2905|13935|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600PE|2|2|0|0||E|N|N|N|P|N|||8420|N
116398|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|47345|103075|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800CE|2|2|0|0||E|N|N|N|P|N|||75210|N
116399|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5335|20905|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800PE|2|2|0|0||E|N|N|N|P|N|||13120|N
116400|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|36360|86870|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000CE|2|2|0|0||E|N|N|N|P|N|||61615|N
116403|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|8920|29700|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000PE|2|2|0|0||E|N|N|N|P|N|||19310|N
116404|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|27275|72115|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200CE|2|2|0|0||E|N|N|N|P|N|||49695|N
116405|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|13950|40400|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200PE|2|2|0|0||E|N|N|N|P|N|||27175|N
116406|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|19960|58940|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400CE|2|2|0|0||E|N|N|N|P|N|||39450|N
116407|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|20560|52870|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400PE|2|2|0|0||E|N|N|N|P|N|||36715|N
116408|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|14240|47440|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600CE|2|2|0|0||E|N|N|N|P|N|||30840|N
116411|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|28845|66935|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600PE|2|2|0|0||E|N|N|N|P|N|||47890|N
116412|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|9895|37605|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800CE|2|2|0|0||E|N|N|N|P|N|||23750|N
116413|2319|OPTSTK|NCC|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||180|N
116414|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|38790|82370|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800PE|2|2|0|0||E|N|N|N|P|N|||60580|N
116415|2319|OPTSTK|NCC|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|775|4775|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||2775|N
116416|2319|OPTSTK|NCC|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||405|N
116417|2319|OPTSTK|NCC|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|1555|5555|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||3555|N
116449|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6685|29375|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000CE|2|2|0|0||E|N|N|N|P|N|||18030|N
116450|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|50340|98950|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000PE|2|2|0|0||E|N|N|N|P|N|||74645|N
116453|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4425|22655|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200CE|2|2|0|0||E|N|N|N|P|N|||13540|N
116456|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|63415|116475|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200PE|2|2|0|0||E|N|N|N|P|N|||89945|N
116457|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2800|17200|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400CE|2|2|0|0||E|N|N|N|P|N|||10000|N
116458|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|77735|134635|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400PE|2|2|0|0||E|N|N|N|P|N|||106185|N
116459|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1715|12905|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600CE|2|2|0|0||E|N|N|N|P|N|||7310|N
116462|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|93225|153335|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600PE|2|2|0|0||E|N|N|N|P|N|||123280|N
116463|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1000|9560|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800CE|2|2|0|0||E|N|N|N|P|N|||5280|N
116464|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|109665|172405|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800PE|2|2|0|0||E|N|N|N|P|N|||141035|N
116467|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|265|5075|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200CE|2|2|0|0||E|N|N|N|P|N|||2670|N
116470|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|144745|211235|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200PE|2|2|0|0||E|N|N|N|P|N|||177990|N
116471|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600CE|2|2|0|0||E|N|N|N|P|N|||1300|N
116474|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|181825|250555|0|0|0|1440349560|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600PE|2|2|0|0||E|N|N|N|P|N|||216190|N
116475|11351|OPTSTK|PETRONET|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|11785|15785|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP140CE|0|2|0|0||E|N|N|N|P|N|||13785|N
116476|11351|OPTSTK|PETRONET|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PETRONET25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
116477|11351|OPTSTK|PETRONET|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|10790|14790|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP150CE|0|2|0|0||E|N|N|N|P|N|||12790|N
116478|11351|OPTSTK|PETRONET|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PETRONET25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
116479|11351|OPTSTK|PETRONET|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|9795|13795|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP160CE|0|2|0|0||E|N|N|N|P|N|||11795|N
116480|11351|OPTSTK|PETRONET|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PETRONET25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116481|11351|OPTSTK|PETRONET|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|8800|12800|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP170CE|0|2|0|0||E|N|N|N|P|N|||10800|N
116482|11351|OPTSTK|PETRONET|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PETRONET25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
116483|11351|OPTSTK|PETRONET|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|6815|10815|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP190CE|0|2|0|0||E|N|N|N|P|N|||8815|N
116484|11351|OPTSTK|PETRONET|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PETRONET25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
116485|11351|OPTSTK|PETRONET|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5325|9325|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP205CE|0|2|0|0||E|N|N|N|P|N|||7325|N
116486|11351|OPTSTK|PETRONET|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PETRONET25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
116487|11351|OPTSTK|PETRONET|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|4335|8335|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP215CE|0|2|0|0||E|N|N|N|P|N|||6335|N
116488|11351|OPTSTK|PETRONET|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |PETRONET25SEP215PE|0|2|0|0||E|N|N|N|P|N|||10|N
116489|11351|OPTSTK|PETRONET|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|3360|7360|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5360|N
116490|11351|OPTSTK|PETRONET|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP225PE|0|2|0|0||E|N|N|N|P|N|||25|N
116491|11351|OPTSTK|PETRONET|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2410|6410|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP235CE|0|2|0|0||E|N|N|N|P|N|||4410|N
116493|11351|OPTSTK|PETRONET|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP235PE|0|2|0|0||E|N|N|N|P|N|||70|N
116494|11351|OPTSTK|PETRONET|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP245CE|0|2|0|0||E|N|N|N|P|N|||3510|N
116495|11351|OPTSTK|PETRONET|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP245PE|0|2|0|0||E|N|N|N|P|N|||165|N
116496|11351|OPTSTK|PETRONET|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP255CE|0|2|0|0||E|N|N|N|P|N|||2690|N
116498|11351|OPTSTK|PETRONET|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP255PE|0|2|0|0||E|N|N|N|P|N|||180|N
116499|11351|OPTSTK|PETRONET|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP265CE|0|2|0|0||E|N|N|N|P|N|||1975|N
116500|11351|OPTSTK|PETRONET|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP265PE|0|2|0|0||E|N|N|N|P|N|||355|N
116501|11351|OPTSTK|PETRONET|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP275CE|0|2|0|0||E|N|N|N|P|N|||1135|N
116502|11351|OPTSTK|PETRONET|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP275PE|0|2|0|0||E|N|N|N|P|N|||755|N
116503|11351|OPTSTK|PETRONET|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP285CE|0|2|0|0||E|N|N|N|P|N|||925|N
116504|11351|OPTSTK|PETRONET|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP285PE|0|2|0|0||E|N|N|N|P|N|||1555|N
116505|11351|OPTSTK|PETRONET|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP295CE|0|2|0|0||E|N|N|N|P|N|||590|N
116506|11351|OPTSTK|PETRONET|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP295PE|0|2|0|0||E|N|N|N|P|N|||2215|N
116507|11351|OPTSTK|PETRONET|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP305CE|0|2|0|0||E|N|N|N|P|N|||360|N
116508|11351|OPTSTK|PETRONET|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|975|4975|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP305PE|0|2|0|0||E|N|N|N|P|N|||2975|N
116509|11351|OPTSTK|PETRONET|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP315CE|0|2|0|0||E|N|N|N|P|N|||210|N
116510|11351|OPTSTK|PETRONET|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP315PE|0|2|0|0||E|N|N|N|P|N|||3820|N
116511|11351|OPTSTK|PETRONET|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP325CE|0|2|0|0||E|N|N|N|P|N|||115|N
116512|11351|OPTSTK|PETRONET|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2720|6720|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP325PE|0|2|0|0||E|N|N|N|P|N|||4720|N
116513|11351|OPTSTK|PETRONET|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP335CE|0|2|0|0||E|N|N|N|P|N|||65|N
116514|11351|OPTSTK|PETRONET|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|3660|7660|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5660|N
116515|11351|OPTSTK|PETRONET|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP345CE|0|2|0|0||E|N|N|N|P|N|||35|N
116516|11351|OPTSTK|PETRONET|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|4625|8625|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP345PE|0|2|0|0||E|N|N|N|P|N|||6625|N
116517|11351|OPTSTK|PETRONET|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP355CE|0|2|0|0||E|N|N|N|P|N|||15|N
116518|11351|OPTSTK|PETRONET|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5605|9605|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP355PE|0|2|0|0||E|N|N|N|P|N|||7605|N
116519|11351|OPTSTK|PETRONET|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP365CE|0|2|0|0||E|N|N|N|P|N|||10|N
116520|11351|OPTSTK|PETRONET|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|6590|10590|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP365PE|0|2|0|0||E|N|N|N|P|N|||8590|N
116523|11351|OPTSTK|PETRONET|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PETRONET25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
116524|11351|OPTSTK|PETRONET|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|11055|15055|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP410PE|0|2|0|0||E|N|N|N|P|N|||13055|N
116525|11351|OPTSTK|PETRONET|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PETRONET25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
116526|11351|OPTSTK|PETRONET|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|13040|17040|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP430PE|0|2|0|0||E|N|N|N|P|N|||15040|N
116527|11351|OPTSTK|PETRONET|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|9870|13870|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT160CE|0|2|0|0||E|N|N|N|P|N|||11870|N
116528|11351|OPTSTK|PETRONET|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PETRONET25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116529|11351|OPTSTK|PETRONET|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|7890|11890|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT180CE|0|2|0|0||E|N|N|N|P|N|||9890|N
116530|11351|OPTSTK|PETRONET|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PETRONET25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116531|11351|OPTSTK|PETRONET|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5925|9925|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT200CE|0|2|0|0||E|N|N|N|P|N|||7925|N
116532|11351|OPTSTK|PETRONET|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348359|1446076800|1446129000|15|1|            |PETRONET25OCT200PE|0|2|0|0||E|N|N|N|P|N|||15|N
116533|11351|OPTSTK|PETRONET|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|4955|8955|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT210CE|0|2|0|0||E|N|N|N|P|N|||6955|N
116534|11351|OPTSTK|PETRONET|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT210PE|0|2|0|0||E|N|N|N|P|N|||30|N
116535|11351|OPTSTK|PETRONET|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|4005|8005|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT220CE|0|2|0|0||E|N|N|N|P|N|||6005|N
116536|11351|OPTSTK|PETRONET|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT220PE|0|2|0|0||E|N|N|N|P|N|||70|N
116537|11351|OPTSTK|PETRONET|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|3090|7090|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5090|N
116538|11351|OPTSTK|PETRONET|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT230PE|0|2|0|0||E|N|N|N|P|N|||145|N
116539|11351|OPTSTK|PETRONET|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2225|6225|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT240CE|0|2|0|0||E|N|N|N|P|N|||4225|N
116540|11351|OPTSTK|PETRONET|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT240PE|0|2|0|0||E|N|N|N|P|N|||270|N
116541|11351|OPTSTK|PETRONET|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|1430|5430|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3430|N
116542|11351|OPTSTK|PETRONET|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT250PE|0|2|0|0||E|N|N|N|P|N|||465|N
116543|11351|OPTSTK|PETRONET|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT260CE|0|2|0|0||E|N|N|N|P|N|||2720|N
116544|11351|OPTSTK|PETRONET|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT260PE|0|2|0|0||E|N|N|N|P|N|||745|N
116545|11351|OPTSTK|PETRONET|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT270CE|0|2|0|0||E|N|N|N|P|N|||2105|N
116546|11351|OPTSTK|PETRONET|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT270PE|0|2|0|0||E|N|N|N|P|N|||1120|N
116547|11351|OPTSTK|PETRONET|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT280CE|0|2|0|0||E|N|N|N|P|N|||1590|N
116548|11351|OPTSTK|PETRONET|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT280PE|0|2|0|0||E|N|N|N|P|N|||1590|N
116549|11351|OPTSTK|PETRONET|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT290CE|0|2|0|0||E|N|N|N|P|N|||1170|N
116550|11351|OPTSTK|PETRONET|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT290PE|0|2|0|0||E|N|N|N|P|N|||2165|N
116551|11351|OPTSTK|PETRONET|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT300CE|0|2|0|0||E|N|N|N|P|N|||845|N
116552|11351|OPTSTK|PETRONET|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT300PE|0|2|0|0||E|N|N|N|P|N|||2825|N
116553|11351|OPTSTK|PETRONET|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT310CE|0|2|0|0||E|N|N|N|P|N|||595|N
116554|11351|OPTSTK|PETRONET|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|1565|5565|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT310PE|0|2|0|0||E|N|N|N|P|N|||3565|N
116555|11351|OPTSTK|PETRONET|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT320CE|0|2|0|0||E|N|N|N|P|N|||410|N
116556|11351|OPTSTK|PETRONET|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|2365|6365|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT320PE|0|2|0|0||E|N|N|N|P|N|||4365|N
116557|11351|OPTSTK|PETRONET|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT330CE|0|2|0|0||E|N|N|N|P|N|||275|N
116558|11351|OPTSTK|PETRONET|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|3225|7225|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5225|N
116559|11351|OPTSTK|PETRONET|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT340CE|0|2|0|0||E|N|N|N|P|N|||180|N
116560|11351|OPTSTK|PETRONET|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|4120|8120|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT340PE|0|2|0|0||E|N|N|N|P|N|||6120|N
116561|11351|OPTSTK|PETRONET|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT350CE|0|2|0|0||E|N|N|N|P|N|||120|N
116562|11351|OPTSTK|PETRONET|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5045|9045|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT350PE|0|2|0|0||E|N|N|N|P|N|||7045|N
116563|11351|OPTSTK|PETRONET|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT360CE|0|2|0|0||E|N|N|N|P|N|||75|N
116564|11351|OPTSTK|PETRONET|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5990|9990|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT360PE|0|2|0|0||E|N|N|N|P|N|||7990|N
116565|11351|OPTSTK|PETRONET|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT370CE|0|2|0|0||E|N|N|N|P|N|||50|N
116566|11351|OPTSTK|PETRONET|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|6955|10955|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT370PE|0|2|0|0||E|N|N|N|P|N|||8955|N
116567|11351|OPTSTK|PETRONET|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT380CE|0|2|0|0||E|N|N|N|P|N|||30|N
116568|11351|OPTSTK|PETRONET|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|7925|11925|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT380PE|0|2|0|0||E|N|N|N|P|N|||9925|N
116569|11351|OPTSTK|PETRONET|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT400CE|0|2|0|0||E|N|N|N|P|N|||10|N
116570|11351|OPTSTK|PETRONET|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1438473600|0|0|0|0|0|9885|13885|0|0|0|1440349560|1446076800|1446129000|15|1|            |PETRONET25OCT400PE|0|2|0|0||E|N|N|N|P|N|||11885|N
116571|14299|OPTSTK|PFC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|8260|14120|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||11190|N
116572|14299|OPTSTK|PFC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||30|N
116573|2319|OPTSTK|NCC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||260|N
116574|14299|OPTSTK|PFC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|6405|12125|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||9265|N
116575|14299|OPTSTK|PFC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||90|N
116576|14299|OPTSTK|PFC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|4710|10150|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||7430|N
116577|14299|OPTSTK|PFC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||240|N
116578|14299|OPTSTK|PFC|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|3245|8235|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5740|N
116579|14299|OPTSTK|PFC|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||535|N
116580|14299|OPTSTK|PFC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|1470|5840|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||3655|N
116581|14299|OPTSTK|PFC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||285|N
116582|2319|OPTSTK|NCC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|2405|6405|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||4405|N
116583|2319|OPTSTK|NCC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||165|N
116588|14299|OPTSTK|PFC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1960|N
116589|14299|OPTSTK|PFC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||765|N
116590|14299|OPTSTK|PFC|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||1000|N
116591|14299|OPTSTK|PFC|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||1785|N
116596|2319|OPTSTK|NCC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|3300|7300|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5300|N
116597|2319|OPTSTK|NCC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||100|N
116598|2319|OPTSTK|NCC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|4230|8230|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||6230|N
116599|14299|OPTSTK|PFC|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||410|N
116600|14299|OPTSTK|PFC|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||3190|N
116601|14299|OPTSTK|PFC|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||165|N
116602|14299|OPTSTK|PFC|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|3360|7800|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5580|N
116603|14299|OPTSTK|PFC|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||510|N
116607|14299|OPTSTK|PFC|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|4770|9700|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||7235|N
116608|14299|OPTSTK|PFC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||295|N
116611|14299|OPTSTK|PFC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|6365|11655|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||9010|N
116620|2319|OPTSTK|NCC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||60|N
116621|2319|OPTSTK|NCC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5185|9185|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||7185|N
116622|2319|OPTSTK|NCC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||35|N
116623|2319|OPTSTK|NCC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|6155|10155|0|0|0|1440349559|1443657600|1443709800|15|1|            |NCC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||8155|N
116630|14299|OPTSTK|PFC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||170|N
116631|14299|OPTSTK|PFC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|8100|13640|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||10870|N
116640|17963|OPTSTK|NESTLEIND|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|41920|50760|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG700CE|0|0|2|0||E|N|N|N|P|N|||46340|N
116643|17963|OPTSTK|NESTLEIND|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG700PE|0|0|2|0||E|N|N|N|P|N|||5|N
116656|14299|OPTSTK|PFC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|21195|27125|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||24160|N
116657|17963|OPTSTK|NESTLEIND|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|37920|46760|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG740CE|0|0|2|0||E|N|N|N|P|N|||42340|N
116658|17963|OPTSTK|NESTLEIND|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG740PE|0|0|2|0||E|N|N|N|P|N|||5|N
116659|14299|OPTSTK|PFC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PFC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116660|14299|OPTSTK|PFC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|17240|23170|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||20205|N
116661|14299|OPTSTK|PFC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PFC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116662|19061|OPTSTK|MANAPPURAM|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|8690|12690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG160CE|0|2|0|0||E|N|N|N|P|N|||10690|N
116663|19061|OPTSTK|MANAPPURAM|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116664|19061|OPTSTK|MANAPPURAM|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|7690|11690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG170CE|0|2|0|0||E|N|N|N|P|N|||9690|N
116665|19061|OPTSTK|MANAPPURAM|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
116666|19061|OPTSTK|MANAPPURAM|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|6690|10690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG180CE|0|2|0|0||E|N|N|N|P|N|||8690|N
116667|17963|OPTSTK|NESTLEIND|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|33925|42765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG780CE|0|0|2|0||E|N|N|N|P|N|||38345|N
116668|19061|OPTSTK|MANAPPURAM|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116669|19061|OPTSTK|MANAPPURAM|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5690|9690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG190CE|0|2|0|0||E|N|N|N|P|N|||7690|N
116670|17963|OPTSTK|NESTLEIND|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG780PE|0|0|2|0||E|N|N|N|P|N|||5|N
116671|17963|OPTSTK|NESTLEIND|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24930|33770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG870CE|0|0|2|0||E|N|N|N|P|N|||29350|N
116672|17963|OPTSTK|NESTLEIND|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG870PE|0|0|2|0||E|N|N|N|P|N|||5|N
116673|17963|OPTSTK|NESTLEIND|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22930|31770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG890CE|0|0|2|0||E|N|N|N|P|N|||27350|N
116681|19061|OPTSTK|MANAPPURAM|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
116682|19061|OPTSTK|MANAPPURAM|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|4690|8690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG200CE|0|2|0|0||E|N|N|N|P|N|||6690|N
116697|19061|OPTSTK|MANAPPURAM|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116698|19061|OPTSTK|MANAPPURAM|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|3690|7690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG210CE|0|2|0|0||E|N|N|N|P|N|||5690|N
116701|19061|OPTSTK|MANAPPURAM|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
116702|19061|OPTSTK|MANAPPURAM|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|2690|6690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG220CE|0|2|0|0||E|N|N|N|P|N|||4690|N
116703|19061|OPTSTK|MANAPPURAM|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
116704|19061|OPTSTK|MANAPPURAM|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|1690|5690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG230CE|0|2|0|0||E|N|N|N|P|N|||3690|N
116705|19061|OPTSTK|MANAPPURAM|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
116706|19061|OPTSTK|MANAPPURAM|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|520|4520|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG240CE|0|2|0|0||E|N|N|N|P|N|||2520|N
116707|19061|OPTSTK|MANAPPURAM|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
116708|19061|OPTSTK|MANAPPURAM|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|3775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG250CE|0|2|0|0||E|N|N|N|P|N|||1775|N
116709|19061|OPTSTK|MANAPPURAM|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG250PE|0|2|0|0||E|N|N|N|P|N|||20|N
116710|19061|OPTSTK|MANAPPURAM|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2810|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG260CE|0|2|0|0||E|N|N|N|P|N|||810|N
116711|19061|OPTSTK|MANAPPURAM|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG260PE|0|2|0|0||E|N|N|N|P|N|||70|N
116715|19061|OPTSTK|MANAPPURAM|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG270CE|0|2|0|0||E|N|N|N|P|N|||210|N
116716|19061|OPTSTK|MANAPPURAM|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG270PE|0|2|0|0||E|N|N|N|P|N|||455|N
116717|19061|OPTSTK|MANAPPURAM|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG280CE|0|2|0|0||E|N|N|N|P|N|||45|N
116718|19061|OPTSTK|MANAPPURAM|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|3315|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG280PE|0|2|0|0||E|N|N|N|P|N|||1315|N
116719|19061|OPTSTK|MANAPPURAM|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG290CE|0|2|0|0||E|N|N|N|P|N|||15|N
116720|19061|OPTSTK|MANAPPURAM|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|330|4330|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG290PE|0|2|0|0||E|N|N|N|P|N|||2330|N
116721|19061|OPTSTK|MANAPPURAM|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
116722|19061|OPTSTK|MANAPPURAM|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|1310|5310|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG300PE|0|2|0|0||E|N|N|N|P|N|||3310|N
116723|19061|OPTSTK|MANAPPURAM|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
116724|19061|OPTSTK|MANAPPURAM|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|2305|6305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG310PE|0|2|0|0||E|N|N|N|P|N|||4305|N
116725|19061|OPTSTK|MANAPPURAM|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
116726|19061|OPTSTK|MANAPPURAM|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|3305|7305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5305|N
116727|19061|OPTSTK|MANAPPURAM|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
116728|19061|OPTSTK|MANAPPURAM|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5305|9305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG340PE|0|2|0|0||E|N|N|N|P|N|||7305|N
116729|19061|OPTSTK|MANAPPURAM|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANAPPURAM25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
116730|19061|OPTSTK|MANAPPURAM|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1433030400|0|0|0|0|0|7305|11305|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANAPPURAM25AUG360PE|0|2|0|0||E|N|N|N|P|N|||9305|N
116731|14299|OPTSTK|PFC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|15265|21185|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||18225|N
116732|14299|OPTSTK|PFC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PFC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
116733|14299|OPTSTK|PFC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|13300|19210|0|0|0|1440348359|1446076800|1446129000|15|1|            |PFC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16255|N
116734|14299|OPTSTK|PFC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |PFC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||10|N
116735|14299|OPTSTK|PFC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|11365|17235|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14300|N
116736|14299|OPTSTK|PFC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||30|N
116737|14299|OPTSTK|PFC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|9490|15260|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12375|N
116738|14299|OPTSTK|PFC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||85|N
116739|14299|OPTSTK|PFC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|7715|13315|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||10515|N
116740|14299|OPTSTK|PFC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||205|N
116741|14299|OPTSTK|PFC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|6085|11415|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||8750|N
116742|14299|OPTSTK|PFC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||420|N
116743|14299|OPTSTK|PFC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|4660|9600|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||7130|N
116744|14299|OPTSTK|PFC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||775|N
116745|14299|OPTSTK|PFC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|3450|7910|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5680|N
116746|14299|OPTSTK|PFC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1305|N
116747|14299|OPTSTK|PFC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|2420|6420|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||4420|N
116748|14299|OPTSTK|PFC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||660|N
116749|14299|OPTSTK|PFC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||3370|N
116750|14299|OPTSTK|PFC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||2950|N
116751|14299|OPTSTK|PFC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||2515|N
116752|14299|OPTSTK|PFC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4075|N
116753|14299|OPTSTK|PFC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1840|N
116754|14299|OPTSTK|PFC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|3380|7380|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5380|N
116755|14299|OPTSTK|PFC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||1320|N
116756|14299|OPTSTK|PFC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|4740|8940|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6840|N
116757|14299|OPTSTK|PFC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||935|N
116758|14299|OPTSTK|PFC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|6125|10735|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8430|N
116759|14299|OPTSTK|PFC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||650|N
116760|14299|OPTSTK|PFC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|7655|12595|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10125|N
116761|14299|OPTSTK|PFC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||445|N
116762|14299|OPTSTK|PFC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|9295|14505|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11900|N
116763|17963|OPTSTK|NESTLEIND|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG890PE|0|0|2|0||E|N|N|N|P|N|||5|N
116764|17963|OPTSTK|NESTLEIND|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20930|29770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG910CE|0|0|2|0||E|N|N|N|P|N|||25350|N
116771|17963|OPTSTK|NESTLEIND|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG910PE|0|0|2|0||E|N|N|N|P|N|||5|N
116772|17963|OPTSTK|NESTLEIND|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18935|27775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG930CE|0|0|2|0||E|N|N|N|P|N|||23355|N
116777|17963|OPTSTK|NESTLEIND|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG930PE|0|0|2|0||E|N|N|N|P|N|||5|N
116778|17963|OPTSTK|NESTLEIND|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16935|25775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG950CE|0|0|2|0||E|N|N|N|P|N|||21355|N
116781|17963|OPTSTK|NESTLEIND|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG950PE|0|0|2|0||E|N|N|N|P|N|||5|N
116782|17963|OPTSTK|NESTLEIND|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14935|23775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG970CE|0|0|2|0||E|N|N|N|P|N|||19355|N
116787|17963|OPTSTK|NESTLEIND|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG970PE|0|0|2|0||E|N|N|N|P|N|||5|N
116811|17963|OPTSTK|NESTLEIND|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12935|21775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG990CE|0|0|2|0||E|N|N|N|P|N|||17355|N
116812|17963|OPTSTK|NESTLEIND|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG990PE|0|0|2|0||E|N|N|N|P|N|||5|N
116814|14299|OPTSTK|PFC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||300|N
116815|14299|OPTSTK|PFC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|11030|16440|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13735|N
116816|14299|OPTSTK|PFC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||200|N
116819|14299|OPTSTK|PFC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|12830|18390|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15610|N
116820|14299|OPTSTK|PFC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||135|N
116821|14299|OPTSTK|PFC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|14685|20355|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17520|N
116822|14299|OPTSTK|PFC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||90|N
116823|14299|OPTSTK|PFC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|16580|22330|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||19455|N
116824|14299|OPTSTK|PFC|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||40|N
116825|14299|OPTSTK|PFC|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1438473600|0|0|0|0|0|20435|26285|0|0|0|1440349560|1446076800|1446129000|15|1|            |PFC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||23360|N
116826|25358|OPTSTK|PGEL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|6140|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||2815|N
116827|25358|OPTSTK|PGEL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2780|9200|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5990|N
116828|25358|OPTSTK|PGEL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||1200|N
116829|25358|OPTSTK|PGEL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4590|12470|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||8530|N
116830|25358|OPTSTK|PGEL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||2230|N
116831|25358|OPTSTK|PGEL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6875|16035|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||11455|N
116832|25358|OPTSTK|PGEL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||375|N
116833|25358|OPTSTK|PGEL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9580|19790|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||14685|N
116834|25358|OPTSTK|PGEL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||970|N
116836|25358|OPTSTK|PGEL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|12625|23665|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||18145|N
116837|25358|OPTSTK|PGEL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||625|N
116844|25358|OPTSTK|PGEL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15945|27605|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||21775|N
116845|25358|OPTSTK|PGEL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||400|N
116846|25358|OPTSTK|PGEL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|19475|31575|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||25525|N
116847|25358|OPTSTK|PGEL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||250|N
116848|25358|OPTSTK|PGEL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|23140|35560|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||29350|N
116849|25358|OPTSTK|PGEL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440348359|1443657600|1443709800|15|1|            |PGEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||185|N
116850|25358|OPTSTK|PGEL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|26910|39550|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||33230|N
116851|25358|OPTSTK|PGEL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||115|N
116852|25358|OPTSTK|PGEL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|30740|43530|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||37135|N
116853|25358|OPTSTK|PGEL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440348359|1443657600|1443709800|15|1|            |PGEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||75|N
116854|25358|OPTSTK|PGEL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|34625|47505|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||41065|N
116855|25358|OPTSTK|PGEL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||45|N
116856|25358|OPTSTK|PGEL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|38540|51490|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||45015|N
116859|25358|OPTSTK|PGEL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9120|20060|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||14590|N
116860|25358|OPTSTK|PGEL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||1745|N
116861|25358|OPTSTK|PGEL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6845|16775|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||11810|N
116862|25358|OPTSTK|PGEL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||2920|N
116863|25358|OPTSTK|PGEL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5015|13815|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||9415|N
116864|25358|OPTSTK|PGEL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2350|6620|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||4485|N
116865|25358|OPTSTK|PGEL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3600|11220|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||7410|N
116866|25358|OPTSTK|PGEL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3715|9155|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||6435|N
116867|25358|OPTSTK|PGEL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2520|9000|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5760|N
116868|25358|OPTSTK|PGEL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5455|12035|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||8745|N
116869|25358|OPTSTK|PGEL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1730|7140|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||4435|N
116870|25358|OPTSTK|PGEL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7550|15200|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||11375|N
116871|25358|OPTSTK|PGEL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1170|5610|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||3390|N
116872|25358|OPTSTK|PGEL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9975|18595|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||14285|N
116873|25358|OPTSTK|PGEL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2570|N
116874|25358|OPTSTK|PGEL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|12690|22150|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||17420|N
116875|25358|OPTSTK|PGEL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1935|N
116876|25358|OPTSTK|PGEL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15650|25830|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||20740|N
116877|25358|OPTSTK|PGEL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1450|N
116878|25358|OPTSTK|PGEL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|18830|29600|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||24215|N
116879|25358|OPTSTK|PGEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||1080|N
116880|25358|OPTSTK|PGEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|22175|33435|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||27805|N
116881|25358|OPTSTK|PGEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||805|N
116882|25358|OPTSTK|PGEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|25655|37315|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||31485|N
116883|25358|OPTSTK|PGEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||595|N
116884|25358|OPTSTK|PGEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|29245|41215|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||35230|N
116885|25358|OPTSTK|PGEL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||475|N
116886|25358|OPTSTK|PGEL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|32930|45150|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||39040|N
116887|25358|OPTSTK|PGEL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||355|N
116888|25358|OPTSTK|PGEL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|36660|49080|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||42870|N
116889|25358|OPTSTK|PGEL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||265|N
116890|25358|OPTSTK|PGEL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|40450|53020|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||46735|N
116891|25358|OPTSTK|PGEL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440348359|1446076800|1446129000|15|1|            |PGEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||195|N
116892|25358|OPTSTK|PGEL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|44285|56965|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||50625|N
116893|25358|OPTSTK|PGEL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440348359|1446076800|1446129000|15|1|            |PGEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||145|N
116894|25358|OPTSTK|PGEL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|2.800100E+04|0|1438473600|0|0|0|0|0|48145|60915|0|0|0|1440349560|1446076800|1446129000|15|1|            |PGEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||54530|N
116897|14552|OPTSTK|PHOENIXLTD|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|70660|93930|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP760CE|0|0|2|0||E|N|N|N|P|N|||82295|N
116898|14552|OPTSTK|PHOENIXLTD|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP760PE|0|0|2|0||E|N|N|N|P|N|||5|N
116899|14552|OPTSTK|PHOENIXLTD|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|62685|85955|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP840CE|0|0|2|0||E|N|N|N|P|N|||74320|N
116900|14552|OPTSTK|PHOENIXLTD|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP840PE|0|0|2|0||E|N|N|N|P|N|||5|N
116901|14552|OPTSTK|PHOENIXLTD|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|54735|78005|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP920CE|0|0|2|0||E|N|N|N|P|N|||66370|N
116902|14552|OPTSTK|PHOENIXLTD|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP920PE|0|0|2|0||E|N|N|N|P|N|||5|N
116903|14552|OPTSTK|PHOENIXLTD|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44855|68095|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1020CE|0|0|2|0||E|N|N|N|P|N|||56475|N
116904|14552|OPTSTK|PHOENIXLTD|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348359|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1020PE|0|0|2|0||E|N|N|N|P|N|||15|N
116905|14552|OPTSTK|PHOENIXLTD|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40910|64120|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1060CE|0|0|2|0||E|N|N|N|P|N|||52515|N
116906|14552|OPTSTK|PHOENIXLTD|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1060PE|0|0|2|0||E|N|N|N|P|N|||30|N
116907|14552|OPTSTK|PHOENIXLTD|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36955|60095|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||48525|N
116908|14552|OPTSTK|PHOENIXLTD|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||45|N
116909|14552|OPTSTK|PHOENIXLTD|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33095|56105|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1140CE|0|0|2|0||E|N|N|N|P|N|||44600|N
116910|14552|OPTSTK|PHOENIXLTD|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1140PE|0|0|2|0||E|N|N|N|P|N|||95|N
116911|14552|OPTSTK|PHOENIXLTD|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29305|52115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1180CE|0|0|2|0||E|N|N|N|P|N|||40710|N
116912|14552|OPTSTK|PHOENIXLTD|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1180PE|0|0|2|0||E|N|N|N|P|N|||180|N
116913|14552|OPTSTK|PHOENIXLTD|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25630|48130|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1220CE|0|0|2|0||E|N|N|N|P|N|||36880|N
116914|14552|OPTSTK|PHOENIXLTD|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1220PE|0|0|2|0||E|N|N|N|P|N|||325|N
116915|14552|OPTSTK|PHOENIXLTD|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22110|44160|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1260CE|0|0|2|0||E|N|N|N|P|N|||33135|N
116916|14552|OPTSTK|PHOENIXLTD|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1260PE|0|0|2|0||E|N|N|N|P|N|||555|N
116917|14552|OPTSTK|PHOENIXLTD|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18780|40220|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||29500|N
116918|14552|OPTSTK|PHOENIXLTD|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||365|N
116919|14552|OPTSTK|PHOENIXLTD|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15695|36335|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1340CE|0|0|2|0||E|N|N|N|P|N|||26015|N
116920|14552|OPTSTK|PHOENIXLTD|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1340PE|0|0|2|0||E|N|N|N|P|N|||1390|N
116921|14552|OPTSTK|PHOENIXLTD|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12885|32535|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1380CE|0|0|2|0||E|N|N|N|P|N|||22710|N
116922|14552|OPTSTK|PHOENIXLTD|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1380PE|0|0|2|0||E|N|N|N|P|N|||2060|N
116923|14552|OPTSTK|PHOENIXLTD|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10375|28865|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1420CE|0|0|2|0||E|N|N|N|P|N|||19620|N
116924|14552|OPTSTK|PHOENIXLTD|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|545|5335|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1420PE|0|0|2|0||E|N|N|N|P|N|||2940|N
116925|14552|OPTSTK|PHOENIXLTD|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6315|23485|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1460CE|0|0|2|0||E|N|N|N|P|N|||14900|N
116926|14552|OPTSTK|PHOENIXLTD|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1000|7110|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1460PE|0|0|2|0||E|N|N|N|P|N|||4055|N
116927|14552|OPTSTK|PHOENIXLTD|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3140|18860|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||11000|N
116928|14552|OPTSTK|PHOENIXLTD|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6375|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||2600|N
116929|14552|OPTSTK|PHOENIXLTD|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1305|15495|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1540CE|0|0|2|0||E|N|N|N|P|N|||8400|N
116930|14552|OPTSTK|PHOENIXLTD|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2540|11620|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1540PE|0|0|2|0||E|N|N|N|P|N|||7080|N
116931|14552|OPTSTK|PHOENIXLTD|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|12590|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||6275|N
116932|14552|OPTSTK|PHOENIXLTD|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3680|14320|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||9000|N
116933|14552|OPTSTK|PHOENIXLTD|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2445|13525|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||7985|N
116934|14552|OPTSTK|PHOENIXLTD|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5090|17280|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||11185|N
116935|14552|OPTSTK|PHOENIXLTD|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|8070|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||3280|N
116936|14552|OPTSTK|PHOENIXLTD|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6780|20470|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||13625|N
116937|14552|OPTSTK|PHOENIXLTD|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1070|9240|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||5155|N
116938|14552|OPTSTK|PHOENIXLTD|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8760|23860|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||16310|N
116939|14552|OPTSTK|PHOENIXLTD|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|645|7525|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1740CE|0|0|2|0||E|N|N|N|P|N|||4085|N
116940|14552|OPTSTK|PHOENIXLTD|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11015|27415|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1740PE|0|0|2|0||E|N|N|N|P|N|||19215|N
116948|14552|OPTSTK|PHOENIXLTD|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|340|6050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1780CE|0|0|2|0||E|N|N|N|P|N|||3195|N
116949|14552|OPTSTK|PHOENIXLTD|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13515|31085|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1780PE|0|0|2|0||E|N|N|N|P|N|||22300|N
116950|14552|OPTSTK|PHOENIXLTD|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|140|4820|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1820CE|0|0|2|0||E|N|N|N|P|N|||2480|N
116951|14552|OPTSTK|PHOENIXLTD|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16255|34855|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1820PE|0|0|2|0||E|N|N|N|P|N|||25555|N
116952|14552|OPTSTK|PHOENIXLTD|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1860CE|0|0|2|0||E|N|N|N|P|N|||1905|N
116953|14552|OPTSTK|PHOENIXLTD|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19210|38700|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1860PE|0|0|2|0||E|N|N|N|P|N|||28955|N
116954|14552|OPTSTK|PHOENIXLTD|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||1450|N
116955|14552|OPTSTK|PHOENIXLTD|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22355|42605|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||32480|N
116956|14552|OPTSTK|PHOENIXLTD|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1940CE|0|0|2|0||E|N|N|N|P|N|||1095|N
116957|14552|OPTSTK|PHOENIXLTD|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25655|46535|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1940PE|0|0|2|0||E|N|N|N|P|N|||36095|N
116958|14552|OPTSTK|PHOENIXLTD|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2120CE|0|0|2|0||E|N|N|N|P|N|||280|N
116959|14552|OPTSTK|PHOENIXLTD|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|41900|64440|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2120PE|0|0|2|0||E|N|N|N|P|N|||53170|N
116962|14552|OPTSTK|PHOENIXLTD|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|67060|90330|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT800CE|0|0|2|0||E|N|N|N|P|N|||78695|N
116963|14552|OPTSTK|PHOENIXLTD|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT800PE|0|0|2|0||E|N|N|N|P|N|||5|N
116964|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|59135|82385|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880CE|0|0|2|0||E|N|N|N|P|N|||70760|N
116965|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880PE|0|0|2|0||E|N|N|N|P|N|||10|N
116966|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51290|74470|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960CE|0|0|2|0||E|N|N|N|P|N|||62880|N
116967|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960PE|0|0|2|0||E|N|N|N|P|N|||40|N
116968|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47445|70555|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||59000|N
116969|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||90|N
116975|17963|OPTSTK|NESTLEIND|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10940|19780|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1010CE|0|0|2|0||E|N|N|N|P|N|||15360|N
116976|17963|OPTSTK|NESTLEIND|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
116977|17963|OPTSTK|NESTLEIND|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8940|17780|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1030CE|0|0|2|0||E|N|N|N|P|N|||13360|N
116978|17963|OPTSTK|NESTLEIND|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
116979|17963|OPTSTK|NESTLEIND|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9080|17920|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1050CE|0|0|2|0||E|N|N|N|P|N|||13500|N
116980|17963|OPTSTK|NESTLEIND|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
116981|17963|OPTSTK|NESTLEIND|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4945|13785|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1070CE|0|0|2|0||E|N|N|N|P|N|||9365|N
116982|17963|OPTSTK|NESTLEIND|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
116983|17963|OPTSTK|NESTLEIND|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2610|11410|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1090CE|0|0|2|0||E|N|N|N|P|N|||7010|N
116997|17963|OPTSTK|NESTLEIND|XX||1440858600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
117010|17963|OPTSTK|NESTLEIND|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|750|9330|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1110CE|0|0|2|0||E|N|N|N|P|N|||5040|N
117011|17963|OPTSTK|NESTLEIND|XX||1440858600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1110PE|0|0|2|0||E|N|N|N|P|N|||35|N
117012|17963|OPTSTK|NESTLEIND|XX||1440858600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|7345|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1130CE|0|0|2|0||E|N|N|N|P|N|||3455|N
117013|17963|OPTSTK|NESTLEIND|XX||1440858600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1130PE|0|0|2|0||E|N|N|N|P|N|||180|N
117014|17963|OPTSTK|NESTLEIND|XX||1440858600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|4640|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1150CE|0|0|2|0||E|N|N|N|P|N|||1615|N
117015|17963|OPTSTK|NESTLEIND|XX||1440858600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1150PE|0|0|2|0||E|N|N|N|P|N|||625|N
117018|17963|OPTSTK|NESTLEIND|XX||1440858600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1170CE|0|0|2|0||E|N|N|N|P|N|||770|N
117019|17963|OPTSTK|NESTLEIND|XX||1440858600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|4200|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1170PE|0|0|2|0||E|N|N|N|P|N|||1635|N
117028|17963|OPTSTK|NESTLEIND|XX||1440858600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1190CE|0|0|2|0||E|N|N|N|P|N|||340|N
117029|17963|OPTSTK|NESTLEIND|XX||1440858600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|6810|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1190PE|0|0|2|0||E|N|N|N|P|N|||3235|N
117030|17963|OPTSTK|NESTLEIND|XX||1440858600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1210CE|0|0|2|0||E|N|N|N|P|N|||85|N
117031|17963|OPTSTK|NESTLEIND|XX||1440858600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|965|9255|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1210PE|0|0|2|0||E|N|N|N|P|N|||5110|N
117032|17963|OPTSTK|NESTLEIND|XX||1440858600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1230CE|0|0|2|0||E|N|N|N|P|N|||15|N
117033|17963|OPTSTK|NESTLEIND|XX||1440858600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2135|10845|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1230PE|0|0|2|0||E|N|N|N|P|N|||6490|N
117034|17963|OPTSTK|NESTLEIND|XX||1440858600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
117035|17963|OPTSTK|NESTLEIND|XX||1440858600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4415|13235|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1250PE|0|0|2|0||E|N|N|N|P|N|||8825|N
117036|17963|OPTSTK|NESTLEIND|XX||1440858600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
117037|17963|OPTSTK|NESTLEIND|XX||1440858600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6210|15050|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1270PE|0|0|2|0||E|N|N|N|P|N|||10630|N
117038|17963|OPTSTK|NESTLEIND|XX||1440858600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
117039|17963|OPTSTK|NESTLEIND|XX||1440858600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8205|17045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1290PE|0|0|2|0||E|N|N|N|P|N|||12625|N
117040|17963|OPTSTK|NESTLEIND|XX||1440858600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
117041|17963|OPTSTK|NESTLEIND|XX||1440858600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10205|19045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1310PE|0|0|2|0||E|N|N|N|P|N|||14625|N
117042|17963|OPTSTK|NESTLEIND|XX||1440858600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
117043|17963|OPTSTK|NESTLEIND|XX||1440858600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12205|21045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1330PE|0|0|2|0||E|N|N|N|P|N|||16625|N
117044|17963|OPTSTK|NESTLEIND|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
117045|17963|OPTSTK|NESTLEIND|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14205|23045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1350PE|0|0|2|0||E|N|N|N|P|N|||18625|N
117046|17963|OPTSTK|NESTLEIND|XX||1440858600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1370CE|0|0|2|0||E|N|N|N|P|N|||5|N
117047|17963|OPTSTK|NESTLEIND|XX||1440858600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16200|25040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1370PE|0|0|2|0||E|N|N|N|P|N|||20620|N
117048|17963|OPTSTK|NESTLEIND|XX||1440858600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1390CE|0|0|2|0||E|N|N|N|P|N|||5|N
117049|17963|OPTSTK|NESTLEIND|XX||1440858600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18200|27040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1390PE|0|0|2|0||E|N|N|N|P|N|||22620|N
117050|17963|OPTSTK|NESTLEIND|XX||1440858600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1410CE|0|0|2|0||E|N|N|N|P|N|||5|N
117051|17963|OPTSTK|NESTLEIND|XX||1440858600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20200|29040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1410PE|0|0|2|0||E|N|N|N|P|N|||24620|N
117052|17963|OPTSTK|NESTLEIND|XX||1440858600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1430CE|0|0|2|0||E|N|N|N|P|N|||5|N
117053|17963|OPTSTK|NESTLEIND|XX||1440858600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22200|31040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1430PE|0|0|2|0||E|N|N|N|P|N|||26620|N
117054|17963|OPTSTK|NESTLEIND|XX||1440858600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1450CE|0|0|2|0||E|N|N|N|P|N|||5|N
117070|17963|OPTSTK|NESTLEIND|XX||1440858600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24195|33035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1450PE|0|0|2|0||E|N|N|N|P|N|||28615|N
117071|17963|OPTSTK|NESTLEIND|XX||1440858600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1470CE|0|0|2|0||E|N|N|N|P|N|||5|N
117072|17963|OPTSTK|NESTLEIND|XX||1440858600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26195|35035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1470PE|0|0|2|0||E|N|N|N|P|N|||30615|N
117073|17963|OPTSTK|NESTLEIND|XX||1440858600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1490CE|0|0|2|0||E|N|N|N|P|N|||5|N
117074|17963|OPTSTK|NESTLEIND|XX||1440858600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28195|37035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1490PE|0|0|2|0||E|N|N|N|P|N|||32615|N
117084|17963|OPTSTK|NESTLEIND|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
117085|17963|OPTSTK|NESTLEIND|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|41185|50025|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1620PE|0|0|2|0||E|N|N|N|P|N|||45605|N
117086|17963|OPTSTK|NESTLEIND|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NESTLEIND25AUG1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
117087|17963|OPTSTK|NESTLEIND|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|45130|53970|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1660PE|0|0|2|0||E|N|N|N|P|N|||49550|N
117096|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43570|66560|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||55065|N
117097|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||140|N
117098|17963|OPTSTK|NESTLEIND|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|36340|45180|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP760CE|0|0|2|0||E|N|N|N|P|N|||40760|N
117099|17963|OPTSTK|NESTLEIND|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP760PE|0|0|2|0||E|N|N|N|P|N|||5|N
117136|17963|OPTSTK|NESTLEIND|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|32365|41205|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP800CE|0|0|2|0||E|N|N|N|P|N|||36785|N
117137|17963|OPTSTK|NESTLEIND|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP800PE|0|0|2|0||E|N|N|N|P|N|||5|N
117138|17963|OPTSTK|NESTLEIND|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28390|37230|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP840CE|0|0|2|0||E|N|N|N|P|N|||32810|N
117139|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39795|62615|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||51205|N
117140|17963|OPTSTK|NESTLEIND|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP840PE|0|0|2|0||E|N|N|N|P|N|||5|N
117141|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||240|N
117142|17963|OPTSTK|NESTLEIND|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26400|35240|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP860CE|0|0|2|0||E|N|N|N|P|N|||30820|N
117143|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36110|58690|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||47400|N
117144|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||390|N
117145|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32540|54790|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||43665|N
117146|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||610|N
117147|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29105|50925|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||40015|N
117148|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||920|N
117149|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25830|47120|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||36475|N
117150|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||1335|N
117151|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22745|43385|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||33065|N
117152|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||1880|N
117153|17963|OPTSTK|NESTLEIND|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP860PE|0|0|2|0||E|N|N|N|P|N|||5|N
117154|17963|OPTSTK|NESTLEIND|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24415|33255|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP880CE|0|0|2|0||E|N|N|N|P|N|||28835|N
117155|17963|OPTSTK|NESTLEIND|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP880PE|0|0|2|0||E|N|N|N|P|N|||5|N
117156|17963|OPTSTK|NESTLEIND|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22425|31265|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP900CE|0|0|2|0||E|N|N|N|P|N|||26845|N
117157|17963|OPTSTK|NESTLEIND|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP900PE|0|0|2|0||E|N|N|N|P|N|||5|N
117158|17963|OPTSTK|NESTLEIND|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20440|29280|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP920CE|0|0|2|0||E|N|N|N|P|N|||24860|N
117159|17963|OPTSTK|NESTLEIND|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP920PE|0|0|2|0||E|N|N|N|P|N|||5|N
117160|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19860|39740|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||29800|N
117161|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||2575|N
117162|17963|OPTSTK|NESTLEIND|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18460|27290|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP940CE|0|0|2|0||E|N|N|N|P|N|||22875|N
117163|17963|OPTSTK|NESTLEIND|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP940PE|0|0|2|0||E|N|N|N|P|N|||5|N
117164|17963|OPTSTK|NESTLEIND|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16495|25295|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP960CE|0|0|2|0||E|N|N|N|P|N|||20895|N
117165|17963|OPTSTK|NESTLEIND|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP960PE|0|0|2|0||E|N|N|N|P|N|||15|N
117166|17963|OPTSTK|NESTLEIND|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14545|23305|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP980CE|0|0|2|0||E|N|N|N|P|N|||18925|N
117167|17963|OPTSTK|NESTLEIND|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP980PE|0|0|2|0||E|N|N|N|P|N|||30|N
117168|17963|OPTSTK|NESTLEIND|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12630|21310|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1000CE|0|0|2|0||E|N|N|N|P|N|||16970|N
117169|17963|OPTSTK|NESTLEIND|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1000PE|0|0|2|0||E|N|N|N|P|N|||65|N
117170|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17200|36210|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||26705|N
117171|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1305|5565|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||3435|N
117174|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14770|32820|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||23795|N
117175|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1870|7090|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||4480|N
117176|17963|OPTSTK|NESTLEIND|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10775|19315|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1020CE|0|0|2|0||E|N|N|N|P|N|||15045|N
117177|17963|OPTSTK|NESTLEIND|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1020PE|0|0|2|0||E|N|N|N|P|N|||130|N
117178|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12560|29570|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||21065|N
117204|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2580|8840|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||5710|N
117205|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10600|26500|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||18550|N
117206|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3465|10835|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||7150|N
117215|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8860|23620|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||16240|N
117216|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4540|13060|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||8800|N
117217|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7345|20935|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||14140|N
117218|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5805|15495|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||10650|N
117220|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6035|18445|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||12240|N
117221|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7280|18140|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||12710|N
117223|15380|OPTSTK|MANKIND|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|105795|135755|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||120775|N
117224|15380|OPTSTK|MANKIND|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117225|15380|OPTSTK|MANKIND|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|85805|115765|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||100785|N
117226|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4905|16165|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||10535|N
117227|17963|OPTSTK|NESTLEIND|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9000|17330|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1040CE|0|0|2|0||E|N|N|N|P|N|||13165|N
117228|15380|OPTSTK|MANKIND|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117229|15380|OPTSTK|MANKIND|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|75815|105775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||90795|N
117230|17963|OPTSTK|NESTLEIND|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1040PE|0|0|2|0||E|N|N|N|P|N|||235|N
117231|15380|OPTSTK|MANKIND|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117232|15380|OPTSTK|MANKIND|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|65820|95780|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||80800|N
117233|15380|OPTSTK|MANKIND|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117234|17963|OPTSTK|NESTLEIND|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7340|15360|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1060CE|0|0|2|0||E|N|N|N|P|N|||11350|N
117235|17963|OPTSTK|NESTLEIND|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1060PE|0|0|2|0||E|N|N|N|P|N|||345|N
117236|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8960|20970|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||14965|N
117237|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3955|14095|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||9025|N
117238|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10840|23980|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||17410|N
117239|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3160|12220|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||7690|N
117240|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12925|27135|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||20030|N
117241|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2500|10540|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||6520|N
117242|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15205|30435|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||22820|N
117243|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1965|9055|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||5510|N
117244|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17675|33855|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||25765|N
117245|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1525|7745|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840CE|0|0|2|0||E|N|N|N|P|N|||4635|N
117246|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20315|37375|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840PE|0|0|2|0||E|N|N|N|P|N|||28845|N
117247|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1170|6580|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880CE|0|0|2|0||E|N|N|N|P|N|||3875|N
117248|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23110|40970|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880PE|0|0|2|0||E|N|N|N|P|N|||32040|N
117249|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|880|5570|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920CE|0|0|2|0||E|N|N|N|P|N|||3225|N
117250|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26060|44640|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920PE|0|0|2|0||E|N|N|N|P|N|||35350|N
117253|15380|OPTSTK|MANKIND|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|55825|85785|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||70805|N
117254|15380|OPTSTK|MANKIND|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
117255|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||2215|N
117256|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32345|52165|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||42255|N
117257|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080CE|0|0|2|0||E|N|N|N|P|N|||1495|N
117258|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39065|59835|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080PE|0|0|2|0||E|N|N|N|P|N|||49450|N
117259|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160CE|0|0|2|0||E|N|N|N|P|N|||1000|N
117260|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46115|67615|0|0|0|1440349561|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160PE|0|0|2|0||E|N|N|N|P|N|||56865|N
117263|2664|OPTSTK|PIDILITIND|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|83840|106030|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||94935|N
117264|2664|OPTSTK|PIDILITIND|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |PIDILITIND25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
117265|15380|OPTSTK|MANKIND|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|45835|75795|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||60815|N
117266|15380|OPTSTK|MANKIND|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117267|15380|OPTSTK|MANKIND|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|35575|65535|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||50555|N
117268|2664|OPTSTK|PIDILITIND|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|142640|164830|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||153735|N
117269|2664|OPTSTK|PIDILITIND|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
117270|2664|OPTSTK|PIDILITIND|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|134690|156880|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||145785|N
117271|2664|OPTSTK|PIDILITIND|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117272|2664|OPTSTK|PIDILITIND|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|126750|148930|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||137840|N
117273|15380|OPTSTK|MANKIND|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
117274|15380|OPTSTK|MANKIND|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|25845|55805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||40825|N
117275|15380|OPTSTK|MANKIND|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117276|15380|OPTSTK|MANKIND|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|15865|45805|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||30835|N
117277|15380|OPTSTK|MANKIND|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117278|17963|OPTSTK|NESTLEIND|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5825|13425|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1080CE|0|0|2|0||E|N|N|N|P|N|||9625|N
117279|17963|OPTSTK|NESTLEIND|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1080PE|0|0|2|0||E|N|N|N|P|N|||670|N
117280|15380|OPTSTK|MANKIND|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|6030|35570|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||20800|N
117281|2664|OPTSTK|PIDILITIND|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117282|17963|OPTSTK|NESTLEIND|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3865|10935|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||7400|N
117283|2664|OPTSTK|PIDILITIND|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|118740|140920|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||129830|N
117284|2664|OPTSTK|PIDILITIND|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117285|2664|OPTSTK|PIDILITIND|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|110790|132970|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||121880|N
117286|15380|OPTSTK|MANKIND|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
117287|15380|OPTSTK|MANKIND|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|24900|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||11860|N
117289|15380|OPTSTK|MANKIND|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||710|N
117291|2664|OPTSTK|PIDILITIND|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
117292|2664|OPTSTK|PIDILITIND|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|102840|125020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||113930|N
117293|2664|OPTSTK|PIDILITIND|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
117294|2664|OPTSTK|PIDILITIND|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|94890|117070|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||105980|N
117295|2664|OPTSTK|PIDILITIND|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
117296|2664|OPTSTK|PIDILITIND|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|86940|109120|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||98030|N
117297|2664|OPTSTK|PIDILITIND|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
117298|2664|OPTSTK|PIDILITIND|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|85020|107200|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||96110|N
117299|2664|OPTSTK|PIDILITIND|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
117300|2664|OPTSTK|PIDILITIND|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|81050|103230|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||92140|N
117301|2664|OPTSTK|PIDILITIND|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
117302|2664|OPTSTK|PIDILITIND|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|77075|99255|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||88165|N
117303|15380|OPTSTK|MANKIND|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|12430|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||4315|N
117304|15380|OPTSTK|MANKIND|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|10295|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||3430|N
117305|15380|OPTSTK|MANKIND|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|4180|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||1345|N
117306|15380|OPTSTK|MANKIND|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|23045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||10900|N
117307|15380|OPTSTK|MANKIND|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||405|N
117308|15380|OPTSTK|MANKIND|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|4795|33745|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||19270|N
117309|15380|OPTSTK|MANKIND|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||150|N
117310|15380|OPTSTK|MANKIND|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|14205|44075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||29140|N
117311|15380|OPTSTK|MANKIND|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117312|15380|OPTSTK|MANKIND|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|24700|54660|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||39680|N
117313|15380|OPTSTK|MANKIND|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
117314|15380|OPTSTK|MANKIND|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|34140|64100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||49120|N
117315|15380|OPTSTK|MANKIND|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117316|15380|OPTSTK|MANKIND|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|44130|74090|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||59110|N
117317|15380|OPTSTK|MANKIND|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
117318|15380|OPTSTK|MANKIND|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|54125|84085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||69105|N
117319|15380|OPTSTK|MANKIND|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MANKIND25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117320|15380|OPTSTK|MANKIND|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|225|225|5|4.125785E+08|9.001000E+03|0|1433030400|0|0|0|0|0|64120|94080|0|0|0|1440349559|1440806400|1440858600|15|1|            |MANKIND25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||79100|N
117321|2664|OPTSTK|PIDILITIND|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
117322|2664|OPTSTK|PIDILITIND|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|73100|95280|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||84190|N
117323|2664|OPTSTK|PIDILITIND|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
117324|2664|OPTSTK|PIDILITIND|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|69125|91305|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||80215|N
117328|2664|OPTSTK|PIDILITIND|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117329|2664|OPTSTK|PIDILITIND|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|65155|87335|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||76245|N
117330|2664|OPTSTK|PIDILITIND|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
117331|2664|OPTSTK|PIDILITIND|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|61100|83280|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||72190|N
117332|2664|OPTSTK|PIDILITIND|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
117333|2664|OPTSTK|PIDILITIND|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|57125|79305|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||68215|N
117334|2664|OPTSTK|PIDILITIND|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
117335|2664|OPTSTK|PIDILITIND|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|53155|75325|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||64240|N
117336|2664|OPTSTK|PIDILITIND|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
117337|2664|OPTSTK|PIDILITIND|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|49190|71350|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||60270|N
117338|2664|OPTSTK|PIDILITIND|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
117339|2664|OPTSTK|PIDILITIND|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|45240|67370|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||56305|N
117340|2664|OPTSTK|PIDILITIND|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||20|N
117341|2664|OPTSTK|PIDILITIND|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|41310|63390|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||52350|N
117357|2664|OPTSTK|PIDILITIND|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||35|N
117358|2664|OPTSTK|PIDILITIND|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|37410|59400|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||48405|N
117359|2664|OPTSTK|PIDILITIND|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||70|N
117360|2664|OPTSTK|PIDILITIND|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|33560|55410|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||44485|N
117361|2664|OPTSTK|PIDILITIND|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||125|N
117362|2664|OPTSTK|PIDILITIND|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|29790|51420|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||40605|N
117363|2664|OPTSTK|PIDILITIND|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||220|N
117364|2664|OPTSTK|PIDILITIND|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|26120|47440|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||36780|N
117370|2664|OPTSTK|PIDILITIND|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||370|N
117371|2664|OPTSTK|PIDILITIND|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|22595|43465|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||33030|N
117388|17963|OPTSTK|NESTLEIND|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||735|N
117389|17963|OPTSTK|NESTLEIND|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3320|9760|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1120CE|0|0|2|0||E|N|N|N|P|N|||6540|N
117390|17963|OPTSTK|NESTLEIND|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1120PE|0|0|2|0||E|N|N|N|P|N|||1160|N
117391|17963|OPTSTK|NESTLEIND|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2625|8345|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1140CE|0|0|2|0||E|N|N|N|P|N|||5485|N
117392|17963|OPTSTK|NESTLEIND|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3780|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1140PE|0|0|2|0||E|N|N|N|P|N|||1780|N
117393|17963|OPTSTK|NESTLEIND|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|810|5760|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||3285|N
117394|17963|OPTSTK|NESTLEIND|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|640|4640|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||2640|N
117395|17963|OPTSTK|NESTLEIND|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|275|4445|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1180CE|0|0|2|0||E|N|N|N|P|N|||2360|N
117401|17963|OPTSTK|NESTLEIND|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1410|6080|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1180PE|0|0|2|0||E|N|N|N|P|N|||3745|N
117402|17963|OPTSTK|NESTLEIND|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||1620|N
117403|17963|OPTSTK|NESTLEIND|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2220|7650|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||4935|N
117404|17963|OPTSTK|NESTLEIND|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1220CE|0|0|2|0||E|N|N|N|P|N|||1150|N
117405|17963|OPTSTK|NESTLEIND|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3590|9720|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1220PE|0|0|2|0||E|N|N|N|P|N|||6655|N
117406|17963|OPTSTK|NESTLEIND|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||860|N
117407|17963|OPTSTK|NESTLEIND|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4785|11525|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||8155|N
117408|17963|OPTSTK|NESTLEIND|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1260CE|0|0|2|0||E|N|N|N|P|N|||530|N
117409|17963|OPTSTK|NESTLEIND|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6135|13405|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1260PE|0|0|2|0||E|N|N|N|P|N|||9770|N
117410|17963|OPTSTK|NESTLEIND|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||570|N
117411|17963|OPTSTK|NESTLEIND|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7640|15340|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||11490|N
117412|17963|OPTSTK|NESTLEIND|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||345|N
117413|17963|OPTSTK|NESTLEIND|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8985|17015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||13000|N
117414|17963|OPTSTK|NESTLEIND|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||245|N
117415|17963|OPTSTK|NESTLEIND|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11000|19280|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||15140|N
117416|17963|OPTSTK|NESTLEIND|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1340CE|0|0|2|0||E|N|N|N|P|N|||155|N
117417|17963|OPTSTK|NESTLEIND|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12805|21275|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1340PE|0|0|2|0||E|N|N|N|P|N|||17040|N
117438|17963|OPTSTK|NESTLEIND|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||95|N
117439|17963|OPTSTK|NESTLEIND|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14665|23265|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||18965|N
117440|17963|OPTSTK|NESTLEIND|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1380CE|0|0|2|0||E|N|N|N|P|N|||60|N
117441|17963|OPTSTK|NESTLEIND|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16575|25265|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1380PE|0|0|2|0||E|N|N|N|P|N|||20920|N
117445|17963|OPTSTK|NESTLEIND|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||35|N
117446|17963|OPTSTK|NESTLEIND|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18505|27255|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||22880|N
117451|17963|OPTSTK|NESTLEIND|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1420CE|0|0|2|0||E|N|N|N|P|N|||20|N
117454|17963|OPTSTK|NESTLEIND|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20460|29250|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1420PE|0|0|2|0||E|N|N|N|P|N|||24855|N
117455|17963|OPTSTK|NESTLEIND|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||15|N
117456|17963|OPTSTK|NESTLEIND|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22430|31240|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||26835|N
117457|17963|OPTSTK|NESTLEIND|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1460CE|0|0|2|0||E|N|N|N|P|N|||10|N
117458|17963|OPTSTK|NESTLEIND|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24405|33235|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1460PE|0|0|2|0||E|N|N|N|P|N|||28820|N
117459|17963|OPTSTK|NESTLEIND|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||5|N
117460|17963|OPTSTK|NESTLEIND|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26390|35220|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||30805|N
117461|17963|OPTSTK|NESTLEIND|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||5|N
117462|17963|OPTSTK|NESTLEIND|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28370|37210|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||32790|N
117463|17963|OPTSTK|NESTLEIND|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
117464|17963|OPTSTK|NESTLEIND|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|30355|39195|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||34775|N
117465|17963|OPTSTK|NESTLEIND|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
117466|17963|OPTSTK|NESTLEIND|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|32345|41185|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1540PE|0|0|2|0||E|N|N|N|P|N|||36765|N
117467|17963|OPTSTK|NESTLEIND|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
117472|2664|OPTSTK|PIDILITIND|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||595|N
117473|2664|OPTSTK|PIDILITIND|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19250|39520|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||29385|N
117474|2664|OPTSTK|PIDILITIND|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||925|N
117475|2664|OPTSTK|PIDILITIND|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16115|35625|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||25870|N
117476|2664|OPTSTK|PIDILITIND|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||1390|N
117477|2664|OPTSTK|PIDILITIND|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13245|31805|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||22525|N
117478|2664|OPTSTK|PIDILITIND|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||2020|N
117479|2664|OPTSTK|PIDILITIND|XX||1443709800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10665|28095|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||19380|N
117480|2664|OPTSTK|PIDILITIND|XX||1443709800|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|475|5225|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||2850|N
117481|2664|OPTSTK|PIDILITIND|XX||1443709800|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8385|24535|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||16460|N
117482|2664|OPTSTK|PIDILITIND|XX||1443709800|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|880|6920|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||3900|N
117483|2664|OPTSTK|PIDILITIND|XX||1443709800|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6425|21155|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||13790|N
117484|2664|OPTSTK|PIDILITIND|XX||1443709800|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1480|8940|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||5210|N
117485|17963|OPTSTK|NESTLEIND|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|34330|43170|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||38750|N
117486|17963|OPTSTK|NESTLEIND|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
117487|2664|OPTSTK|PIDILITIND|XX||1443709800|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3090|16310|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||9700|N
117488|2664|OPTSTK|PIDILITIND|XX||1443709800|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2305|11275|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||6790|N
117489|2664|OPTSTK|PIDILITIND|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1725|13385|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||7555|N
117490|2664|OPTSTK|PIDILITIND|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1260|11780|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||6520|N
117491|2664|OPTSTK|PIDILITIND|XX||1443709800|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2390|12500|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||7445|N
117492|2664|OPTSTK|PIDILITIND|XX||1443709800|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4750|16830|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||10790|N
117493|2664|OPTSTK|PIDILITIND|XX||1443709800|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1585|10185|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||5885|N
117494|2664|OPTSTK|PIDILITIND|XX||1443709800|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6410|20000|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||13205|N
117495|2664|OPTSTK|PIDILITIND|XX||1443709800|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|980|8170|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||4575|N
117496|2664|OPTSTK|PIDILITIND|XX||1443709800|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8370|23370|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||15870|N
117497|2664|OPTSTK|PIDILITIND|XX||1443709800|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|575|6465|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3260CE|0|2|0|0||E|N|N|N|P|N|||3520|N
117498|2664|OPTSTK|PIDILITIND|XX||1443709800|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10640|26940|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3260PE|0|2|0|0||E|N|N|N|P|N|||18790|N
117499|2664|OPTSTK|PIDILITIND|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||1600|N
117500|2664|OPTSTK|PIDILITIND|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13165|30615|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||21890|N
117501|2664|OPTSTK|PIDILITIND|XX||1443709800|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3340CE|0|2|0|0||E|N|N|N|P|N|||1965|N
117502|2664|OPTSTK|PIDILITIND|XX||1443709800|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|15960|34410|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3340PE|0|2|0|0||E|N|N|N|P|N|||25185|N
117503|2664|OPTSTK|PIDILITIND|XX||1443709800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3380CE|0|2|0|0||E|N|N|N|P|N|||1435|N
117504|2664|OPTSTK|PIDILITIND|XX||1443709800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18990|38280|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3380PE|0|2|0|0||E|N|N|N|P|N|||28635|N
117505|2664|OPTSTK|PIDILITIND|XX||1443709800|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3420CE|0|2|0|0||E|N|N|N|P|N|||1035|N
117506|2664|OPTSTK|PIDILITIND|XX||1443709800|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|22215|42195|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3420PE|0|2|0|0||E|N|N|N|P|N|||32205|N
117507|2664|OPTSTK|PIDILITIND|XX||1443709800|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3460CE|0|2|0|0||E|N|N|N|P|N|||730|N
117508|2664|OPTSTK|PIDILITIND|XX||1443709800|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|25610|46150|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3460PE|0|2|0|0||E|N|N|N|P|N|||35880|N
117509|2664|OPTSTK|PIDILITIND|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||510|N
117510|2664|OPTSTK|PIDILITIND|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|29145|50125|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||39635|N
117511|17963|OPTSTK|NESTLEIND|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|36320|45160|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||40740|N
117512|17963|OPTSTK|NESTLEIND|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
117513|17963|OPTSTK|NESTLEIND|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|38305|47145|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||42725|N
117514|2664|OPTSTK|PIDILITIND|XX||1443709800|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3540CE|0|2|0|0||E|N|N|N|P|N|||350|N
117515|2664|OPTSTK|PIDILITIND|XX||1443709800|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|32795|54105|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3540PE|0|2|0|0||E|N|N|N|P|N|||43450|N
117516|17963|OPTSTK|NESTLEIND|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
117517|17963|OPTSTK|NESTLEIND|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|42280|51120|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||46700|N
117518|17963|OPTSTK|NESTLEIND|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NESTLEIND25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
117519|17963|OPTSTK|NESTLEIND|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|46200|55040|0|0|0|1440349559|1443657600|1443709800|15|1|            |NESTLEIND25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||50620|N
117520|17400|OPTSTK|NHPC|XX||1440858600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1075|5075|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG50CE|0|2|0|0||E|N|N|N|P|N|||3075|N
117521|17400|OPTSTK|NHPC|XX||1440858600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG50PE|0|2|0|0||E|N|N|N|P|N|||5|N
117522|17400|OPTSTK|NHPC|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|675|4675|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG54CE|0|2|0|0||E|N|N|N|P|N|||2675|N
117523|17400|OPTSTK|NHPC|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG54PE|0|2|0|0||E|N|N|N|P|N|||5|N
117526|2664|OPTSTK|PIDILITIND|XX||1443709800|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3580CE|0|2|0|0||E|N|N|N|P|N|||240|N
117527|2664|OPTSTK|PIDILITIND|XX||1443709800|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|36525|58095|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3580PE|0|2|0|0||E|N|N|N|P|N|||47310|N
117528|2664|OPTSTK|PIDILITIND|XX||1443709800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3880CE|0|2|0|0||E|N|N|N|P|N|||10|N
117529|2664|OPTSTK|PIDILITIND|XX||1443709800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|65820|87980|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3880PE|0|2|0|0||E|N|N|N|P|N|||76900|N
117530|2664|OPTSTK|PIDILITIND|XX||1443709800|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
117531|17400|OPTSTK|NHPC|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|175|4175|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG59CE|0|2|0|0||E|N|N|N|P|N|||2175|N
117532|2664|OPTSTK|PIDILITIND|XX||1443709800|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|73755|95935|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3960PE|0|2|0|0||E|N|N|N|P|N|||84845|N
117533|17400|OPTSTK|NHPC|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG59PE|0|2|0|0||E|N|N|N|P|N|||5|N
117534|17400|OPTSTK|NHPC|XX||1440858600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG61CE|0|2|0|0||E|N|N|N|P|N|||1975|N
117535|2664|OPTSTK|PIDILITIND|XX||1443709800|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
117536|2664|OPTSTK|PIDILITIND|XX||1443709800|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|81705|103885|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4040PE|0|2|0|0||E|N|N|N|P|N|||92795|N
117537|2664|OPTSTK|PIDILITIND|XX||1443709800|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIDILITIND25SEP4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
117538|17400|OPTSTK|NHPC|XX||1440858600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG61PE|0|2|0|0||E|N|N|N|P|N|||5|N
117541|2664|OPTSTK|PIDILITIND|XX||1443709800|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|89650|111840|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4120PE|0|2|0|0||E|N|N|N|P|N|||100745|N
117543|17400|OPTSTK|NHPC|XX||1440858600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG63CE|0|2|0|0||E|N|N|N|P|N|||1775|N
117544|17400|OPTSTK|NHPC|XX||1440858600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG63PE|0|2|0|0||E|N|N|N|P|N|||5|N
117545|17400|OPTSTK|NHPC|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3575|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG65CE|0|2|0|0||E|N|N|N|P|N|||1575|N
117546|17400|OPTSTK|NHPC|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
117554|4067|OPTSTK|MARICO|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|21975|28235|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG480CE|0|2|0|0||E|N|N|N|P|N|||25105|N
117555|4067|OPTSTK|MARICO|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117556|4067|OPTSTK|MARICO|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|17975|24235|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG520CE|0|2|0|0||E|N|N|N|P|N|||21105|N
117557|4067|OPTSTK|MARICO|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117558|4067|OPTSTK|MARICO|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|15975|22235|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG540CE|0|2|0|0||E|N|N|N|P|N|||19105|N
117559|17400|OPTSTK|NHPC|XX||1440858600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG67CE|0|2|0|0||E|N|N|N|P|N|||1375|N
117560|4067|OPTSTK|MARICO|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
117562|4067|OPTSTK|MARICO|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|13980|20240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG560CE|0|2|0|0||E|N|N|N|P|N|||17110|N
117563|4067|OPTSTK|MARICO|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
117564|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|155235|177415|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||166325|N
117565|4067|OPTSTK|MARICO|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|11980|18240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG580CE|0|2|0|0||E|N|N|N|P|N|||15110|N
117566|4067|OPTSTK|MARICO|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117567|4067|OPTSTK|MARICO|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|9980|16240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG600CE|0|2|0|0||E|N|N|N|P|N|||13110|N
117568|4067|OPTSTK|MARICO|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117569|4067|OPTSTK|MARICO|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|8270|14530|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG620CE|0|2|0|0||E|N|N|N|P|N|||11400|N
117570|4067|OPTSTK|MARICO|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117571|4067|OPTSTK|MARICO|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5985|12245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG640CE|0|2|0|0||E|N|N|N|P|N|||9115|N
117572|4067|OPTSTK|MARICO|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117573|4067|OPTSTK|MARICO|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|3985|10245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG660CE|0|2|0|0||E|N|N|N|P|N|||7115|N
117574|4067|OPTSTK|MARICO|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
117575|4067|OPTSTK|MARICO|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|2005|8235|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5120|N
117576|4067|OPTSTK|MARICO|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117577|4067|OPTSTK|MARICO|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|345|6225|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG700CE|0|2|0|0||E|N|N|N|P|N|||3285|N
117578|4067|OPTSTK|MARICO|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG700PE|0|2|0|0||E|N|N|N|P|N|||60|N
117579|4067|OPTSTK|MARICO|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|3645|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG720CE|0|2|0|0||E|N|N|N|P|N|||1420|N
117580|4067|OPTSTK|MARICO|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG720PE|0|2|0|0||E|N|N|N|P|N|||245|N
117581|4067|OPTSTK|MARICO|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG740CE|0|2|0|0||E|N|N|N|P|N|||405|N
117582|4067|OPTSTK|MARICO|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|3260|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG740PE|0|2|0|0||E|N|N|N|P|N|||1200|N
117583|4067|OPTSTK|MARICO|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG760CE|0|2|0|0||E|N|N|N|P|N|||100|N
117584|4067|OPTSTK|MARICO|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|5685|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG760PE|0|2|0|0||E|N|N|N|P|N|||2835|N
117585|17400|OPTSTK|NHPC|XX||1440858600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG67PE|0|2|0|0||E|N|N|N|P|N|||5|N
117586|4067|OPTSTK|MARICO|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG780CE|0|2|0|0||E|N|N|N|P|N|||10|N
117587|4067|OPTSTK|MARICO|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|2205|8395|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5300|N
117588|4067|OPTSTK|MARICO|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
117589|4067|OPTSTK|MARICO|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|3750|10010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG800PE|0|2|0|0||E|N|N|N|P|N|||6880|N
117590|4067|OPTSTK|MARICO|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
117593|4067|OPTSTK|MARICO|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5750|12010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG820PE|0|2|0|0||E|N|N|N|P|N|||8880|N
117594|4067|OPTSTK|MARICO|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
117595|4067|OPTSTK|MARICO|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|7745|14005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG840PE|0|2|0|0||E|N|N|N|P|N|||10875|N
117615|4067|OPTSTK|MARICO|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
117619|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117620|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|147325|169505|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||158415|N
117621|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117622|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|139415|161595|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||150505|N
117623|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117624|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|131445|153625|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||142535|N
117626|4067|OPTSTK|MARICO|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|9745|16005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG860PE|0|2|0|0||E|N|N|N|P|N|||12875|N
117627|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117628|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|123535|145715|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||134625|N
117629|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
117630|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|115620|137800|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||126710|N
117631|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
117632|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|107705|129885|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||118795|N
117633|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
117634|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|99795|121975|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||110885|N
117635|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117636|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|91880|114060|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||102970|N
117637|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
117638|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|83965|106145|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||95055|N
117639|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
117640|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|80085|102265|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||91175|N
117641|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117642|2664|OPTSTK|PIDILITIND|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|76055|98235|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||87145|N
117643|2664|OPTSTK|PIDILITIND|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
117644|2664|OPTSTK|PIDILITIND|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|72175|94355|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||83265|N
117645|2664|OPTSTK|PIDILITIND|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
117646|2664|OPTSTK|PIDILITIND|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|68150|90320|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||79235|N
117647|2664|OPTSTK|PIDILITIND|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||10|N
117648|2664|OPTSTK|PIDILITIND|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|64210|86360|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||75285|N
117649|2664|OPTSTK|PIDILITIND|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||15|N
117650|2664|OPTSTK|PIDILITIND|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|60280|82400|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||71340|N
117651|2664|OPTSTK|PIDILITIND|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||30|N
117652|2664|OPTSTK|PIDILITIND|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|56365|78445|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||67405|N
117653|2664|OPTSTK|PIDILITIND|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||45|N
117654|2664|OPTSTK|PIDILITIND|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|52470|74490|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||63480|N
117655|4067|OPTSTK|MARICO|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
117658|4067|OPTSTK|MARICO|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|11745|18005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG880PE|0|2|0|0||E|N|N|N|P|N|||14875|N
117659|4067|OPTSTK|MARICO|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
117660|4067|OPTSTK|MARICO|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|13745|20005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG900PE|0|2|0|0||E|N|N|N|P|N|||16875|N
117661|4067|OPTSTK|MARICO|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
117662|4067|OPTSTK|MARICO|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|15740|22000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG920PE|0|2|0|0||E|N|N|N|P|N|||18870|N
117663|4067|OPTSTK|MARICO|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARICO25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
117664|4067|OPTSTK|MARICO|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1433030400|0|0|0|0|0|19740|26000|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARICO25AUG960PE|0|2|0|0||E|N|N|N|P|N|||22870|N
117665|2664|OPTSTK|PIDILITIND|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||80|N
117666|2664|OPTSTK|PIDILITIND|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|48610|70530|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||59570|N
117671|2664|OPTSTK|PIDILITIND|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||130|N
117672|2664|OPTSTK|PIDILITIND|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|44795|66585|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||55690|N
117713|17400|OPTSTK|NHPC|XX||1440858600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG69CE|0|2|0|0||E|N|N|N|P|N|||1180|N
117714|17400|OPTSTK|NHPC|XX||1440858600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG69PE|0|2|0|0||E|N|N|N|P|N|||5|N
117715|17400|OPTSTK|NHPC|XX||1440858600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2980|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG71CE|0|2|0|0||E|N|N|N|P|N|||980|N
117716|17400|OPTSTK|NHPC|XX||1440858600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG71PE|0|2|0|0||E|N|N|N|P|N|||5|N
117717|2664|OPTSTK|PIDILITIND|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||200|N
117720|2664|OPTSTK|PIDILITIND|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|41035|62645|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||51840|N
117721|2664|OPTSTK|PIDILITIND|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||310|N
117722|17400|OPTSTK|NHPC|XX||1440858600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG73CE|0|2|0|0||E|N|N|N|P|N|||780|N
117723|17400|OPTSTK|NHPC|XX||1440858600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG73PE|0|2|0|0||E|N|N|N|P|N|||5|N
117724|17400|OPTSTK|NHPC|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG75CE|0|2|0|0||E|N|N|N|P|N|||640|N
117725|17400|OPTSTK|NHPC|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
117726|17400|OPTSTK|NHPC|XX||1440858600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG77CE|0|2|0|0||E|N|N|N|P|N|||400|N
117727|17400|OPTSTK|NHPC|XX||1440858600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG77PE|0|2|0|0||E|N|N|N|P|N|||5|N
117728|17400|OPTSTK|NHPC|XX||1440858600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG79CE|0|2|0|0||E|N|N|N|P|N|||215|N
117729|17400|OPTSTK|NHPC|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG79PE|0|2|0|0||E|N|N|N|P|N|||30|N
117730|17400|OPTSTK|NHPC|XX||1440858600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG81CE|0|2|0|0||E|N|N|N|P|N|||105|N
117731|17400|OPTSTK|NHPC|XX||1440858600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG81PE|0|2|0|0||E|N|N|N|P|N|||105|N
117732|17400|OPTSTK|NHPC|XX||1440858600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG83CE|0|2|0|0||E|N|N|N|P|N|||50|N
117733|17400|OPTSTK|NHPC|XX||1440858600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG83PE|0|2|0|0||E|N|N|N|P|N|||255|N
117734|17400|OPTSTK|NHPC|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||20|N
117735|17400|OPTSTK|NHPC|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||430|N
117736|17400|OPTSTK|NHPC|XX||1440858600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG87CE|0|2|0|0||E|N|N|N|P|N|||10|N
117737|17400|OPTSTK|NHPC|XX||1440858600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG87PE|0|2|0|0||E|N|N|N|P|N|||560|N
117738|17400|OPTSTK|NHPC|XX||1440858600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG89CE|0|2|0|0||E|N|N|N|P|N|||5|N
117739|17400|OPTSTK|NHPC|XX||1440858600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2825|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG89PE|0|2|0|0||E|N|N|N|P|N|||825|N
117740|17400|OPTSTK|NHPC|XX||1440858600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG91CE|0|2|0|0||E|N|N|N|P|N|||5|N
117741|17400|OPTSTK|NHPC|XX||1440858600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG91PE|0|2|0|0||E|N|N|N|P|N|||1025|N
117742|17400|OPTSTK|NHPC|XX||1440858600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG93CE|0|2|0|0||E|N|N|N|P|N|||5|N
117743|17400|OPTSTK|NHPC|XX||1440858600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG93PE|0|2|0|0||E|N|N|N|P|N|||1225|N
117744|17400|OPTSTK|NHPC|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG95CE|0|2|0|0||E|N|N|N|P|N|||5|N
117745|17400|OPTSTK|NHPC|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG95PE|0|2|0|0||E|N|N|N|P|N|||1425|N
117746|17400|OPTSTK|NHPC|XX||1440858600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG97CE|0|2|0|0||E|N|N|N|P|N|||5|N
117747|17400|OPTSTK|NHPC|XX||1440858600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG97PE|0|2|0|0||E|N|N|N|P|N|||1625|N
117748|17400|OPTSTK|NHPC|XX||1440858600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG99CE|0|2|0|0||E|N|N|N|P|N|||5|N
117749|17400|OPTSTK|NHPC|XX||1440858600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG99PE|0|2|0|0||E|N|N|N|P|N|||1825|N
117750|17400|OPTSTK|NHPC|XX||1440858600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG101CE|0|2|0|0||E|N|N|N|P|N|||5|N
117751|17400|OPTSTK|NHPC|XX||1440858600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|25|4025|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG101PE|0|2|0|0||E|N|N|N|P|N|||2025|N
117752|17400|OPTSTK|NHPC|XX||1440858600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG103CE|0|2|0|0||E|N|N|N|P|N|||5|N
117753|17400|OPTSTK|NHPC|XX||1440858600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|225|4225|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG103PE|0|2|0|0||E|N|N|N|P|N|||2225|N
117754|17400|OPTSTK|NHPC|XX||1440858600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG105CE|0|2|0|0||E|N|N|N|P|N|||5|N
117755|17400|OPTSTK|NHPC|XX||1440858600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|425|4425|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG105PE|0|2|0|0||E|N|N|N|P|N|||2425|N
117756|17400|OPTSTK|NHPC|XX||1440858600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG107CE|0|2|0|0||E|N|N|N|P|N|||5|N
117757|17400|OPTSTK|NHPC|XX||1440858600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|625|4625|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG107PE|0|2|0|0||E|N|N|N|P|N|||2625|N
117758|17400|OPTSTK|NHPC|XX||1440858600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG109CE|0|2|0|0||E|N|N|N|P|N|||5|N
117759|17400|OPTSTK|NHPC|XX||1440858600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|820|4820|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG109PE|0|2|0|0||E|N|N|N|P|N|||2820|N
117762|17400|OPTSTK|NHPC|XX||1440858600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NHPC25AUG118CE|0|2|0|0||E|N|N|N|P|N|||5|N
117763|17400|OPTSTK|NHPC|XX||1440858600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1720|5720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG118PE|0|2|0|0||E|N|N|N|P|N|||3720|N
117766|17400|OPTSTK|NHPC|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1305|5305|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP48CE|0|2|0|0||E|N|N|N|P|N|||3305|N
117767|17400|OPTSTK|NHPC|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP48PE|0|2|0|0||E|N|N|N|P|N|||5|N
117768|17400|OPTSTK|NHPC|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|905|4905|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP52CE|0|2|0|0||E|N|N|N|P|N|||2905|N
117769|17400|OPTSTK|NHPC|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP52PE|0|2|0|0||E|N|N|N|P|N|||5|N
117770|17400|OPTSTK|NHPC|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|510|4510|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP56CE|0|2|0|0||E|N|N|N|P|N|||2510|N
117771|17400|OPTSTK|NHPC|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
117772|17400|OPTSTK|NHPC|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|115|4115|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||2115|N
117773|17400|OPTSTK|NHPC|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
117774|17400|OPTSTK|NHPC|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP62CE|0|2|0|0||E|N|N|N|P|N|||1920|N
117775|17400|OPTSTK|NHPC|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP62PE|0|2|0|0||E|N|N|N|P|N|||10|N
117776|2664|OPTSTK|PIDILITIND|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|37360|58720|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||48040|N
117777|2664|OPTSTK|PIDILITIND|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||465|N
117778|2664|OPTSTK|PIDILITIND|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|33780|54810|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||44295|N
117779|2664|OPTSTK|PIDILITIND|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||680|N
117780|2664|OPTSTK|PIDILITIND|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|30320|50940|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||40630|N
117781|2664|OPTSTK|PIDILITIND|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||975|N
117782|2664|OPTSTK|PIDILITIND|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|27000|47120|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||37060|N
117783|2664|OPTSTK|PIDILITIND|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||1360|N
117784|2664|OPTSTK|PIDILITIND|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|23845|43355|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||33600|N
117785|2664|OPTSTK|PIDILITIND|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1855|N
117794|17400|OPTSTK|NHPC|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3725|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP64CE|0|2|0|0||E|N|N|N|P|N|||1725|N
117795|17400|OPTSTK|NHPC|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP64PE|0|2|0|0||E|N|N|N|P|N|||15|N
117796|17400|OPTSTK|NHPC|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP66CE|0|2|0|0||E|N|N|N|P|N|||1535|N
117797|17400|OPTSTK|NHPC|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP66PE|0|2|0|0||E|N|N|N|P|N|||25|N
117798|17400|OPTSTK|NHPC|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP68CE|0|2|0|0||E|N|N|N|P|N|||1355|N
117799|17400|OPTSTK|NHPC|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP68PE|0|2|0|0||E|N|N|N|P|N|||40|N
117800|17400|OPTSTK|NHPC|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||1180|N
117801|17400|OPTSTK|NHPC|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||25|N
117802|17400|OPTSTK|NHPC|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP72CE|0|2|0|0||E|N|N|N|P|N|||1015|N
117803|17400|OPTSTK|NHPC|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP72PE|0|2|0|0||E|N|N|N|P|N|||100|N
117804|17400|OPTSTK|NHPC|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP74CE|0|2|0|0||E|N|N|N|P|N|||860|N
117805|17400|OPTSTK|NHPC|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP74PE|0|2|0|0||E|N|N|N|P|N|||145|N
117806|17400|OPTSTK|NHPC|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP76CE|0|2|0|0||E|N|N|N|P|N|||720|N
117807|17400|OPTSTK|NHPC|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP76PE|0|2|0|0||E|N|N|N|P|N|||80|N
117808|17400|OPTSTK|NHPC|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP78CE|0|2|0|0||E|N|N|N|P|N|||595|N
117809|17400|OPTSTK|NHPC|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP78PE|0|2|0|0||E|N|N|N|P|N|||115|N
117810|17400|OPTSTK|NHPC|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||345|N
117811|17400|OPTSTK|NHPC|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||205|N
117812|17400|OPTSTK|NHPC|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP82CE|0|2|0|0||E|N|N|N|P|N|||245|N
117813|17400|OPTSTK|NHPC|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP82PE|0|2|0|0||E|N|N|N|P|N|||255|N
117814|17400|OPTSTK|NHPC|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP84CE|0|2|0|0||E|N|N|N|P|N|||165|N
117815|17400|OPTSTK|NHPC|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP84PE|0|2|0|0||E|N|N|N|P|N|||580|N
117816|17400|OPTSTK|NHPC|XX||1443709800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP86CE|0|2|0|0||E|N|N|N|P|N|||130|N
117817|17400|OPTSTK|NHPC|XX||1443709800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2715|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP86PE|0|2|0|0||E|N|N|N|P|N|||715|N
117818|17400|OPTSTK|NHPC|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP88CE|0|2|0|0||E|N|N|N|P|N|||90|N
117819|17400|OPTSTK|NHPC|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP88PE|0|2|0|0||E|N|N|N|P|N|||860|N
117820|17400|OPTSTK|NHPC|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||60|N
117821|17400|OPTSTK|NHPC|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||905|N
117822|2664|OPTSTK|PIDILITIND|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|20870|39670|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||30270|N
117823|2664|OPTSTK|PIDILITIND|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||2480|N
117824|17400|OPTSTK|NHPC|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP92CE|0|2|0|0||E|N|N|N|P|N|||35|N
117825|17400|OPTSTK|NHPC|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP92PE|0|2|0|0||E|N|N|N|P|N|||1175|N
117826|17400|OPTSTK|NHPC|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP94CE|0|2|0|0||E|N|N|N|P|N|||25|N
117827|17400|OPTSTK|NHPC|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3350|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP94PE|0|2|0|0||E|N|N|N|P|N|||1350|N
117828|17400|OPTSTK|NHPC|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP96CE|0|2|0|0||E|N|N|N|P|N|||55|N
117829|17400|OPTSTK|NHPC|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP96PE|0|2|0|0||E|N|N|N|P|N|||1525|N
117830|17400|OPTSTK|NHPC|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP98CE|0|2|0|0||E|N|N|N|P|N|||40|N
117831|2664|OPTSTK|PIDILITIND|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18095|36085|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||27090|N
117832|2664|OPTSTK|PIDILITIND|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1160|5360|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||3260|N
117833|2664|OPTSTK|PIDILITIND|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|15545|32625|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||24085|N
117834|2664|OPTSTK|PIDILITIND|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1655|6765|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||4210|N
117835|2664|OPTSTK|PIDILITIND|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13205|29275|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||21240|N
117836|2664|OPTSTK|PIDILITIND|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2265|8375|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||5320|N
117837|2664|OPTSTK|PIDILITIND|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11095|26105|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||18600|N
117838|2664|OPTSTK|PIDILITIND|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3050|10230|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||6640|N
117839|17400|OPTSTK|NHPC|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP98PE|0|2|0|0||E|N|N|N|P|N|||1710|N
117840|2664|OPTSTK|PIDILITIND|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9230|23110|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||16170|N
117841|2664|OPTSTK|PIDILITIND|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4010|12320|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||8165|N
117842|2664|OPTSTK|PIDILITIND|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|7585|20305|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||13945|N
117845|2664|OPTSTK|PIDILITIND|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5165|14635|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||9900|N
117846|2664|OPTSTK|PIDILITIND|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6155|17705|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||11930|N
117849|2664|OPTSTK|PIDILITIND|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6520|17160|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||11840|N
117850|2664|OPTSTK|PIDILITIND|XX||1446129000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4940|15320|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||10130|N
117851|2664|OPTSTK|PIDILITIND|XX||1446129000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8090|19900|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||13995|N
117852|2664|OPTSTK|PIDILITIND|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3910|13150|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||8530|N
117853|2664|OPTSTK|PIDILITIND|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9875|22825|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||16350|N
117854|2664|OPTSTK|PIDILITIND|XX||1446129000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3050|11200|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||7125|N
117855|2664|OPTSTK|PIDILITIND|XX||1446129000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11885|25925|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||18905|N
117856|2664|OPTSTK|PIDILITIND|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2350|9460|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5905|N
117857|2664|OPTSTK|PIDILITIND|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|14100|29180|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||21640|N
117858|17400|OPTSTK|NHPC|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||20|N
117859|17400|OPTSTK|NHPC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||1895|N
117860|2664|OPTSTK|PIDILITIND|XX||1446129000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1795|7935|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||4865|N
117861|17400|OPTSTK|NHPC|XX||1443709800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP102CE|0|2|0|0||E|N|N|N|P|N|||20|N
117862|17400|OPTSTK|NHPC|XX||1443709800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|90|4090|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP102PE|0|2|0|0||E|N|N|N|P|N|||2090|N
117863|17400|OPTSTK|NHPC|XX||1443709800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP104CE|0|2|0|0||E|N|N|N|P|N|||15|N
117864|17400|OPTSTK|NHPC|XX||1443709800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|280|4280|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP104PE|0|2|0|0||E|N|N|N|P|N|||2280|N
117869|17400|OPTSTK|NHPC|XX||1443709800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP106CE|0|2|0|0||E|N|N|N|P|N|||10|N
117870|17400|OPTSTK|NHPC|XX||1443709800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|475|4475|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP106PE|0|2|0|0||E|N|N|N|P|N|||2475|N
117875|2664|OPTSTK|PIDILITIND|XX||1446129000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16535|32585|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||24560|N
117876|2664|OPTSTK|PIDILITIND|XX||1446129000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1330|6590|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||3960|N
117877|2664|OPTSTK|PIDILITIND|XX||1446129000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19145|36075|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||27610|N
117878|2664|OPTSTK|PIDILITIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|975|5435|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||3205|N
117879|2664|OPTSTK|PIDILITIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|21945|39675|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||30810|N
117880|2664|OPTSTK|PIDILITIND|XX||1446129000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||2575|N
117881|2664|OPTSTK|PIDILITIND|XX||1446129000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|24910|43360|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||34135|N
117882|2664|OPTSTK|PIDILITIND|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||2050|N
117883|2664|OPTSTK|PIDILITIND|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|28030|47110|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||37570|N
117884|2664|OPTSTK|PIDILITIND|XX||1446129000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||1620|N
117885|2664|OPTSTK|PIDILITIND|XX||1446129000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|31280|50910|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||41095|N
117886|17400|OPTSTK|NHPC|XX||1443709800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP108CE|0|2|0|0||E|N|N|N|P|N|||10|N
117887|17400|OPTSTK|NHPC|XX||1443709800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|670|4670|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP108PE|0|2|0|0||E|N|N|N|P|N|||2670|N
117888|17400|OPTSTK|NHPC|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||5|N
117889|17400|OPTSTK|NHPC|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|865|4865|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||2865|N
117890|17400|OPTSTK|NHPC|XX||1443709800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP112CE|0|2|0|0||E|N|N|N|P|N|||5|N
117891|17400|OPTSTK|NHPC|XX||1443709800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1065|5065|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP112PE|0|2|0|0||E|N|N|N|P|N|||3065|N
117892|17400|OPTSTK|NHPC|XX||1443709800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP116CE|0|2|0|0||E|N|N|N|P|N|||5|N
117893|17400|OPTSTK|NHPC|XX||1443709800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1460|5460|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP116PE|0|2|0|0||E|N|N|N|P|N|||3460|N
117894|2664|OPTSTK|PIDILITIND|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||1270|N
117895|17400|OPTSTK|NHPC|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NHPC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||5|N
117896|17400|OPTSTK|NHPC|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1855|5855|0|0|0|1440349560|1443657600|1443709800|15|1|            |NHPC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||3855|N
117899|2664|OPTSTK|PIDILITIND|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|34655|54755|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||44705|N
117900|2664|OPTSTK|PIDILITIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||990|N
117901|2664|OPTSTK|PIDILITIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|38130|58630|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||48380|N
117902|2664|OPTSTK|PIDILITIND|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||585|N
117903|2664|OPTSTK|PIDILITIND|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|45335|66445|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||55890|N
117904|2664|OPTSTK|PIDILITIND|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||340|N
117913|15332|OPTSTK|NMDC|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|1020|5020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG40CE|0|2|0|0||E|N|N|N|P|N|||3020|N
117914|15332|OPTSTK|NMDC|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG40PE|0|2|0|0||E|N|N|N|P|N|||5|N
117919|15332|OPTSTK|NMDC|XX||1440858600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|820|4820|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG42CE|0|2|0|0||E|N|N|N|P|N|||2820|N
117920|15332|OPTSTK|NMDC|XX||1440858600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG42PE|0|2|0|0||E|N|N|N|P|N|||5|N
117921|15332|OPTSTK|NMDC|XX||1440858600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|420|4420|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG46CE|0|2|0|0||E|N|N|N|P|N|||2420|N
117922|15332|OPTSTK|NMDC|XX||1440858600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG46PE|0|2|0|0||E|N|N|N|P|N|||5|N
117930|15332|OPTSTK|NMDC|XX||1440858600|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG51CE|0|2|0|0||E|N|N|N|P|N|||1920|N
117931|15332|OPTSTK|NMDC|XX||1440858600|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG51PE|0|2|0|0||E|N|N|N|P|N|||5|N
117939|15332|OPTSTK|NMDC|XX||1440858600|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG53CE|0|2|0|0||E|N|N|N|P|N|||1720|N
117940|15332|OPTSTK|NMDC|XX||1440858600|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG53PE|0|2|0|0||E|N|N|N|P|N|||5|N
117941|15332|OPTSTK|NMDC|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG55CE|0|2|0|0||E|N|N|N|P|N|||1520|N
117942|15332|OPTSTK|NMDC|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
117943|15332|OPTSTK|NMDC|XX||1440858600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG57CE|0|2|0|0||E|N|N|N|P|N|||1320|N
117944|15332|OPTSTK|NMDC|XX||1440858600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG57PE|0|2|0|0||E|N|N|N|P|N|||5|N
117945|15332|OPTSTK|NMDC|XX||1440858600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG59CE|0|2|0|0||E|N|N|N|P|N|||1120|N
117946|15332|OPTSTK|NMDC|XX||1440858600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG59PE|0|2|0|0||E|N|N|N|P|N|||5|N
117947|15332|OPTSTK|NMDC|XX||1440858600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG61CE|0|2|0|0||E|N|N|N|P|N|||920|N
117948|15332|OPTSTK|NMDC|XX||1440858600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG61PE|0|2|0|0||E|N|N|N|P|N|||5|N
117949|15332|OPTSTK|NMDC|XX||1440858600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG63CE|0|2|0|0||E|N|N|N|P|N|||725|N
117950|15332|OPTSTK|NMDC|XX||1440858600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG63PE|0|2|0|0||E|N|N|N|P|N|||5|N
117951|15332|OPTSTK|NMDC|XX||1440858600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG65CE|0|2|0|0||E|N|N|N|P|N|||525|N
117952|15332|OPTSTK|NMDC|XX||1440858600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
117953|15332|OPTSTK|NMDC|XX||1440858600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG67CE|0|2|0|0||E|N|N|N|P|N|||345|N
117954|15332|OPTSTK|NMDC|XX||1440858600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG67PE|0|2|0|0||E|N|N|N|P|N|||5|N
117955|15332|OPTSTK|NMDC|XX||1440858600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG69CE|0|2|0|0||E|N|N|N|P|N|||145|N
117976|15332|OPTSTK|NMDC|XX||1440858600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG69PE|0|2|0|0||E|N|N|N|P|N|||20|N
117977|15332|OPTSTK|NMDC|XX||1440858600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG71CE|0|2|0|0||E|N|N|N|P|N|||35|N
117978|2664|OPTSTK|PIDILITIND|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|52790|74320|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||63555|N
117979|2664|OPTSTK|PIDILITIND|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||190|N
117980|2664|OPTSTK|PIDILITIND|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|60425|82215|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||71320|N
117981|2664|OPTSTK|PIDILITIND|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||105|N
117982|2664|OPTSTK|PIDILITIND|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|68170|90130|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||79150|N
117983|2664|OPTSTK|PIDILITIND|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||55|N
117984|2664|OPTSTK|PIDILITIND|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|75985|98045|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||87015|N
117985|2664|OPTSTK|PIDILITIND|XX||1446129000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4080CE|0|2|0|0||E|N|N|N|P|N|||30|N
117986|2664|OPTSTK|PIDILITIND|XX||1446129000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|83840|105960|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4080PE|0|2|0|0||E|N|N|N|P|N|||94900|N
117987|2664|OPTSTK|PIDILITIND|XX||1446129000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4160CE|0|2|0|0||E|N|N|N|P|N|||15|N
117988|2664|OPTSTK|PIDILITIND|XX||1446129000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|91725|113875|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4160PE|0|2|0|0||E|N|N|N|P|N|||102800|N
117989|2664|OPTSTK|PIDILITIND|XX||1446129000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT4240CE|0|2|0|0||E|N|N|N|P|N|||10|N
117990|2664|OPTSTK|PIDILITIND|XX||1446129000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|99625|121795|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4240PE|0|2|0|0||E|N|N|N|P|N|||110710|N
117991|2664|OPTSTK|PIDILITIND|XX||1446129000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIDILITIND25OCT4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
117992|2664|OPTSTK|PIDILITIND|XX||1446129000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|5.086488E+08|7.501000E+03|0|1438473600|0|0|0|0|0|107530|129710|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIDILITIND25OCT4320PE|0|2|0|0||E|N|N|N|P|N|||118620|N
117993|24184|OPTSTK|PIIND|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|119005|157105|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||138055|N
117994|24184|OPTSTK|PIIND|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIIND25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117995|24184|OPTSTK|PIIND|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|99125|137225|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||118175|N
117996|24184|OPTSTK|PIIND|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIIND25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117997|24184|OPTSTK|PIIND|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|64550|102400|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||83475|N
117998|24184|OPTSTK|PIIND|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||85|N
117999|24184|OPTSTK|PIIND|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|54915|92435|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||73675|N
118000|24184|OPTSTK|PIIND|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||220|N
118001|24184|OPTSTK|PIIND|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|45590|82460|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||64025|N
118002|24184|OPTSTK|PIIND|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||515|N
118003|24184|OPTSTK|PIIND|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|36765|72535|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||54650|N
118004|24184|OPTSTK|PIIND|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||1075|N
118005|24184|OPTSTK|PIIND|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|28655|62725|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||45690|N
118006|15332|OPTSTK|NMDC|XX||1440858600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG71PE|0|2|0|0||E|N|N|N|P|N|||115|N
118007|24184|OPTSTK|PIIND|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|40|4070|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||2055|N
118008|15332|OPTSTK|NMDC|XX||1440858600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG73CE|0|2|0|0||E|N|N|N|P|N|||15|N
118009|15332|OPTSTK|NMDC|XX||1440858600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG73PE|0|2|0|0||E|N|N|N|P|N|||290|N
118010|24184|OPTSTK|PIIND|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|21470|53180|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||37325|N
118011|24184|OPTSTK|PIIND|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|430|6830|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||3630|N
118012|24184|OPTSTK|PIIND|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|15390|44090|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||29740|N
118013|24184|OPTSTK|PIIND|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1275|10685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5980|N
118015|24184|OPTSTK|PIIND|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|10450|35620|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||23035|N
118016|24184|OPTSTK|PIIND|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2745|15685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||9215|N
118017|24184|OPTSTK|PIIND|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|6680|28020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||17350|N
118018|24184|OPTSTK|PIIND|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5080|21850|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||13465|N
118019|24184|OPTSTK|PIIND|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3960|21410|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||12685|N
118020|24184|OPTSTK|PIIND|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|8410|29070|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||18740|N
118021|24184|OPTSTK|PIIND|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2125|15885|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||9005|N
118022|24184|OPTSTK|PIIND|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|12820|37170|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||24995|N
118023|24184|OPTSTK|PIIND|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|995|11445|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||6220|N
118024|24184|OPTSTK|PIIND|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|18325|45975|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||32150|N
118025|24184|OPTSTK|PIIND|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|325|7985|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||4155|N
118026|24184|OPTSTK|PIIND|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|24800|55250|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||40025|N
118027|24184|OPTSTK|PIIND|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|5405|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||2700|N
118028|24184|OPTSTK|PIIND|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|32155|64855|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||48505|N
118029|24184|OPTSTK|PIIND|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||1705|N
118032|24184|OPTSTK|PIIND|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|40245|74655|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||57450|N
118033|24184|OPTSTK|PIIND|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||1045|N
118034|24184|OPTSTK|PIIND|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|48895|84565|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||66730|N
118036|24184|OPTSTK|PIIND|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||625|N
118037|24184|OPTSTK|PIIND|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|57980|94520|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||76250|N
118038|24184|OPTSTK|PIIND|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||365|N
118039|24184|OPTSTK|PIIND|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|67355|104495|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||85925|N
118040|24184|OPTSTK|PIIND|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||210|N
118041|24184|OPTSTK|PIIND|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|76950|114470|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||95710|N
118042|24184|OPTSTK|PIIND|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||115|N
118043|24184|OPTSTK|PIIND|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|86675|124435|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||105555|N
118044|24184|OPTSTK|PIIND|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||65|N
118045|24184|OPTSTK|PIIND|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|96485|134395|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||115440|N
118046|24184|OPTSTK|PIIND|XX||1443709800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||45|N
118047|24184|OPTSTK|PIIND|XX||1443709800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|106190|144190|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||125190|N
118048|24184|OPTSTK|PIIND|XX||1443709800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||25|N
118049|24184|OPTSTK|PIIND|XX||1443709800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|116080|154130|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||135105|N
118050|24184|OPTSTK|PIIND|XX||1443709800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIIND25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||15|N
118051|24184|OPTSTK|PIIND|XX||1443709800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|125990|164070|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||145030|N
118054|24184|OPTSTK|PIIND|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIIND25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
118055|24184|OPTSTK|PIIND|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|160925|199035|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||179980|N
118056|24184|OPTSTK|PIIND|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |PIIND25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118057|24184|OPTSTK|PIIND|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|180605|218715|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||199660|N
118068|24184|OPTSTK|PIIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|130055|168155|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||149105|N
118071|24184|OPTSTK|PIIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348359|1446076800|1446129000|15|1|            |PIIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118082|24184|OPTSTK|PIIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|110300|148370|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||129335|N
118083|24184|OPTSTK|PIIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
118085|24184|OPTSTK|PIIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|90660|128580|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||109620|N
118086|24184|OPTSTK|PIIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||85|N
118087|24184|OPTSTK|PIIND|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|71460|108820|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||90140|N
118088|24184|OPTSTK|PIIND|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||390|N
118091|24184|OPTSTK|PIIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|62215|98995|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||80605|N
118092|24184|OPTSTK|PIIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||745|N
118095|24184|OPTSTK|PIIND|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|53355|89265|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||71310|N
118096|24184|OPTSTK|PIIND|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||1340|N
118097|10999|OPTSTK|MARUTI|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|615285|736015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||675650|N
118098|10999|OPTSTK|MARUTI|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118099|24184|OPTSTK|PIIND|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|45000|79680|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||62340|N
118100|24184|OPTSTK|PIIND|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||2265|N
118101|24184|OPTSTK|PIIND|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|37270|70340|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||53805|N
118102|24184|OPTSTK|PIIND|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1100|6140|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||3620|N
118103|24184|OPTSTK|PIIND|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|30280|61340|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||45810|N
118104|24184|OPTSTK|PIIND|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2000|9040|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5520|N
118105|24184|OPTSTK|PIIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|24105|52805|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||38455|N
118106|24184|OPTSTK|PIIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3350|12760|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||8055|N
118107|24184|OPTSTK|PIIND|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|18755|44805|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||31780|N
118108|24184|OPTSTK|PIIND|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5245|17305|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||11275|N
118109|24184|OPTSTK|PIIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|14285|37485|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||25885|N
118110|24184|OPTSTK|PIIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7815|22725|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||15270|N
118111|24184|OPTSTK|PIIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|10620|30890|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||20755|N
118112|24184|OPTSTK|PIIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|11115|28955|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||20035|N
118113|24184|OPTSTK|PIIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7705|25075|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||16390|N
118114|10999|OPTSTK|MARUTI|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|575325|696055|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||635690|N
118115|10999|OPTSTK|MARUTI|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118116|24184|OPTSTK|PIIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|15195|35925|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||25560|N
118117|10999|OPTSTK|MARUTI|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|535365|656095|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||595730|N
118118|24184|OPTSTK|PIIND|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5450|20050|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||12750|N
118119|10999|OPTSTK|MARUTI|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118120|10999|OPTSTK|MARUTI|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|495405|616135|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||555770|N
118121|10999|OPTSTK|MARUTI|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118122|10999|OPTSTK|MARUTI|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|475130|595860|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||535495|N
118123|10999|OPTSTK|MARUTI|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118124|10999|OPTSTK|MARUTI|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|455140|575870|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||515505|N
118125|10999|OPTSTK|MARUTI|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118126|10999|OPTSTK|MARUTI|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|435155|555885|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||495520|N
118127|10999|OPTSTK|MARUTI|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118128|10999|OPTSTK|MARUTI|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|415170|535900|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||475535|N
118129|10999|OPTSTK|MARUTI|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118130|10999|OPTSTK|MARUTI|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|395180|515910|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||455545|N
118131|10999|OPTSTK|MARUTI|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118132|10999|OPTSTK|MARUTI|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|375195|495925|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||435560|N
118133|24184|OPTSTK|PIIND|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|20055|43565|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||31810|N
118134|24184|OPTSTK|PIIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3745|15785|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||9765|N
118135|10999|OPTSTK|MARUTI|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118136|10999|OPTSTK|MARUTI|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|355205|475935|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||415570|N
118137|10999|OPTSTK|MARUTI|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118138|10999|OPTSTK|MARUTI|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|335220|455950|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||395585|N
118139|10999|OPTSTK|MARUTI|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118140|10999|OPTSTK|MARUTI|XX||1440858600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|315235|435965|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||375600|N
118141|10999|OPTSTK|MARUTI|XX||1440858600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118142|15332|OPTSTK|NMDC|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG75CE|0|2|0|0||E|N|N|N|P|N|||5|N
118143|15332|OPTSTK|NMDC|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG75PE|0|2|0|0||E|N|N|N|P|N|||490|N
118144|24184|OPTSTK|PIIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|25685|51755|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||38720|N
118145|24184|OPTSTK|PIIND|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2530|12270|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||7400|N
118194|10999|OPTSTK|MARUTI|XX||1440858600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|295245|415975|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||355610|N
118195|10999|OPTSTK|MARUTI|XX||1440858600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118197|24184|OPTSTK|PIIND|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|32055|60425|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||46240|N
118202|24184|OPTSTK|PIIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1625|9365|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5495|N
118203|24184|OPTSTK|PIIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|39050|69420|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||54235|N
118204|24184|OPTSTK|PIIND|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1015|7055|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||4035|N
118205|24184|OPTSTK|PIIND|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|46630|78700|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||62665|N
118206|24184|OPTSTK|PIIND|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|605|5245|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||2925|N
118208|10999|OPTSTK|MARUTI|XX||1440858600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|275260|395990|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||335625|N
118209|10999|OPTSTK|MARUTI|XX||1440858600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118210|10999|OPTSTK|MARUTI|XX||1440858600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|255275|376005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||315640|N
118211|24184|OPTSTK|PIIND|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|54710|88180|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||71445|N
118212|24184|OPTSTK|PIIND|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||2090|N
118213|24184|OPTSTK|PIIND|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|63205|97805|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||80505|N
118214|24184|OPTSTK|PIIND|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||1475|N
118215|10999|OPTSTK|MARUTI|XX||1440858600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118216|10999|OPTSTK|MARUTI|XX||1440858600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|235290|356010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11400CE|0|2|0|0||E|N|N|N|P|N|||295650|N
118217|10999|OPTSTK|MARUTI|XX||1440858600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118218|10999|OPTSTK|MARUTI|XX||1440858600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|215305|336025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11600CE|0|2|0|0||E|N|N|N|P|N|||275665|N
118219|10999|OPTSTK|MARUTI|XX||1440858600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118220|10999|OPTSTK|MARUTI|XX||1440858600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|195320|316040|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11800CE|0|2|0|0||E|N|N|N|P|N|||255680|N
118221|10999|OPTSTK|MARUTI|XX||1440858600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118222|10999|OPTSTK|MARUTI|XX||1440858600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|171140|291860|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12000CE|0|2|0|0||E|N|N|N|P|N|||231500|N
118223|10999|OPTSTK|MARUTI|XX||1440858600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118224|10999|OPTSTK|MARUTI|XX||1440858600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|155345|276065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12200CE|0|2|0|0||E|N|N|N|P|N|||215705|N
118225|10999|OPTSTK|MARUTI|XX||1440858600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118226|10999|OPTSTK|MARUTI|XX||1440858600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|130640|251360|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12400CE|0|2|0|0||E|N|N|N|P|N|||191000|N
118227|10999|OPTSTK|MARUTI|XX||1440858600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12400PE|0|2|0|0||E|N|N|N|P|N|||245|N
118228|10999|OPTSTK|MARUTI|XX||1440858600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|112840|233560|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12600CE|0|2|0|0||E|N|N|N|P|N|||173200|N
118229|10999|OPTSTK|MARUTI|XX||1440858600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12600PE|0|2|0|0||E|N|N|N|P|N|||245|N
118230|10999|OPTSTK|MARUTI|XX||1440858600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|92140|212860|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12800CE|0|2|0|0||E|N|N|N|P|N|||152500|N
118231|10999|OPTSTK|MARUTI|XX||1440858600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG12800PE|0|2|0|0||E|N|N|N|P|N|||255|N
118232|10999|OPTSTK|MARUTI|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|72750|193450|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13000CE|0|2|0|0||E|N|N|N|P|N|||133100|N
118233|15332|OPTSTK|NMDC|XX||1440858600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG77CE|0|2|0|0||E|N|N|N|P|N|||5|N
118234|15332|OPTSTK|NMDC|XX||1440858600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG77PE|0|2|0|0||E|N|N|N|P|N|||685|N
118235|10999|OPTSTK|MARUTI|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13000PE|0|2|0|0||E|N|N|N|P|N|||285|N
118236|10999|OPTSTK|MARUTI|XX||1440858600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|51715|172285|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13200CE|0|2|0|0||E|N|N|N|P|N|||112000|N
118237|10999|OPTSTK|MARUTI|XX||1440858600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2345|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13200PE|0|2|0|0||E|N|N|N|P|N|||345|N
118238|15332|OPTSTK|NMDC|XX||1440858600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG79CE|0|2|0|0||E|N|N|N|P|N|||5|N
118239|10999|OPTSTK|MARUTI|XX||1440858600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|33640|153570|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13400CE|0|2|0|0||E|N|N|N|P|N|||93605|N
118240|10999|OPTSTK|MARUTI|XX||1440858600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2575|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13400PE|0|2|0|0||E|N|N|N|P|N|||575|N
118241|10999|OPTSTK|MARUTI|XX||1440858600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|15240|132880|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13600CE|0|2|0|0||E|N|N|N|P|N|||74060|N
118242|10999|OPTSTK|MARUTI|XX||1440858600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2910|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13600PE|0|2|0|0||E|N|N|N|P|N|||910|N
118243|10999|OPTSTK|MARUTI|XX||1440858600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|109990|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13800CE|0|2|0|0||E|N|N|N|P|N|||54245|N
118244|10999|OPTSTK|MARUTI|XX||1440858600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|6195|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG13800PE|0|2|0|0||E|N|N|N|P|N|||1575|N
118245|10999|OPTSTK|MARUTI|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|85385|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14000CE|0|2|0|0||E|N|N|N|P|N|||35885|N
118246|10999|OPTSTK|MARUTI|XX||1440858600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|13680|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14000PE|0|2|0|0||E|N|N|N|P|N|||2815|N
118247|15332|OPTSTK|NMDC|XX||1440858600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2880|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG79PE|0|2|0|0||E|N|N|N|P|N|||880|N
118248|15332|OPTSTK|NMDC|XX||1440858600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG81CE|0|2|0|0||E|N|N|N|P|N|||5|N
118249|10999|OPTSTK|MARUTI|XX||1440858600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|58090|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14200CE|0|2|0|0||E|N|N|N|P|N|||18315|N
118250|10999|OPTSTK|MARUTI|XX||1440858600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|26030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14200PE|0|2|0|0||E|N|N|N|P|N|||5440|N
118251|10999|OPTSTK|MARUTI|XX||1440858600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|35755|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14400CE|0|2|0|0||E|N|N|N|P|N|||7715|N
118252|10999|OPTSTK|MARUTI|XX||1440858600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|47015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14400PE|0|2|0|0||E|N|N|N|P|N|||14690|N
118253|10999|OPTSTK|MARUTI|XX||1440858600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|19955|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14600CE|0|2|0|0||E|N|N|N|P|N|||3015|N
118254|10999|OPTSTK|MARUTI|XX||1440858600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|73145|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14600PE|0|2|0|0||E|N|N|N|P|N|||29720|N
118255|10999|OPTSTK|MARUTI|XX||1440858600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|9800|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14800CE|0|2|0|0||E|N|N|N|P|N|||1160|N
118256|10999|OPTSTK|MARUTI|XX||1440858600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|99525|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG14800PE|0|2|0|0||E|N|N|N|P|N|||47800|N
118257|10999|OPTSTK|MARUTI|XX||1440858600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|4310|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15000CE|0|2|0|0||E|N|N|N|P|N|||620|N
118258|10999|OPTSTK|MARUTI|XX||1440858600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|10825|124175|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15000PE|0|2|0|0||E|N|N|N|P|N|||67500|N
118259|10999|OPTSTK|MARUTI|XX||1440858600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15200CE|0|2|0|0||E|N|N|N|P|N|||410|N
118260|10999|OPTSTK|MARUTI|XX||1440858600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|25370|143480|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15200PE|0|2|0|0||E|N|N|N|P|N|||84425|N
118261|10999|OPTSTK|MARUTI|XX||1440858600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15400CE|0|2|0|0||E|N|N|N|P|N|||85|N
118262|10999|OPTSTK|MARUTI|XX||1440858600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|44195|164155|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15400PE|0|2|0|0||E|N|N|N|P|N|||104175|N
118263|10999|OPTSTK|MARUTI|XX||1440858600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15600CE|0|2|0|0||E|N|N|N|P|N|||260|N
118264|10999|OPTSTK|MARUTI|XX||1440858600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|63825|184365|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15600PE|0|2|0|0||E|N|N|N|P|N|||124095|N
118265|15332|OPTSTK|NMDC|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG81PE|0|2|0|0||E|N|N|N|P|N|||1080|N
118266|15332|OPTSTK|NMDC|XX||1440858600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG83CE|0|2|0|0||E|N|N|N|P|N|||5|N
118267|24184|OPTSTK|PIIND|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|72030|107530|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||89780|N
118268|24184|OPTSTK|PIIND|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||1030|N
118269|24184|OPTSTK|PIIND|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|81125|117325|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||99225|N
118270|24184|OPTSTK|PIIND|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||710|N
118271|24184|OPTSTK|PIIND|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|90435|127165|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||108800|N
118272|24184|OPTSTK|PIIND|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||485|N
118273|15332|OPTSTK|NMDC|XX||1440858600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG83PE|0|2|0|0||E|N|N|N|P|N|||1280|N
118274|24184|OPTSTK|PIIND|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|99905|137025|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||118465|N
118275|10999|OPTSTK|MARUTI|XX||1440858600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118276|10999|OPTSTK|MARUTI|XX||1440858600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|83720|204410|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG15800PE|0|2|0|0||E|N|N|N|P|N|||144065|N
118277|10999|OPTSTK|MARUTI|XX||1440858600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118278|10999|OPTSTK|MARUTI|XX||1440858600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|103685|224415|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16000PE|0|2|0|0||E|N|N|N|P|N|||164050|N
118279|10999|OPTSTK|MARUTI|XX||1440858600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118280|10999|OPTSTK|MARUTI|XX||1440858600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|143660|264390|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16400PE|0|2|0|0||E|N|N|N|P|N|||204025|N
118281|10999|OPTSTK|MARUTI|XX||1440858600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118282|10999|OPTSTK|MARUTI|XX||1440858600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|183635|304365|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG16800PE|0|2|0|0||E|N|N|N|P|N|||244000|N
118283|15332|OPTSTK|NMDC|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG85CE|0|2|0|0||E|N|N|N|P|N|||5|N
118284|15332|OPTSTK|NMDC|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3480|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG85PE|0|2|0|0||E|N|N|N|P|N|||1480|N
118285|10999|OPTSTK|MARUTI|XX||1440858600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MARUTI25AUG17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
118286|10999|OPTSTK|MARUTI|XX||1440858600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|3.144026E+08|2.001000E+03|0|1433030400|0|0|0|0|0|223605|344335|0|0|0|1440349559|1440806400|1440858600|15|1|            |MARUTI25AUG17200PE|0|2|0|0||E|N|N|N|P|N|||283970|N
118287|15332|OPTSTK|NMDC|XX||1440858600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG87CE|0|2|0|0||E|N|N|N|P|N|||5|N
118290|24184|OPTSTK|PIIND|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||330|N
118291|24184|OPTSTK|PIIND|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|109490|146910|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||128200|N
118292|24184|OPTSTK|PIIND|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||250|N
118293|24184|OPTSTK|PIIND|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|119020|156650|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||137835|N
118294|15332|OPTSTK|NMDC|XX||1440858600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG87PE|0|2|0|0||E|N|N|N|P|N|||1680|N
118295|15332|OPTSTK|NMDC|XX||1440858600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG89CE|0|2|0|0||E|N|N|N|P|N|||5|N
118313|24184|OPTSTK|PIIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||145|N
118314|24184|OPTSTK|PIIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|128915|166685|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||147800|N
118315|15332|OPTSTK|NMDC|XX||1440858600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG89PE|0|2|0|0||E|N|N|N|P|N|||1880|N
118316|15332|OPTSTK|NMDC|XX||1440858600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG91CE|0|2|0|0||E|N|N|N|P|N|||5|N
118328|22377|OPTSTK|MAXHEALTH|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|43285|59755|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG720CE|0|2|0|0||E|N|N|N|P|N|||51520|N
118329|22377|OPTSTK|MAXHEALTH|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
118330|15332|OPTSTK|NMDC|XX||1440858600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG91PE|0|2|0|0||E|N|N|N|P|N|||2080|N
118331|15332|OPTSTK|NMDC|XX||1440858600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG94CE|0|2|0|0||E|N|N|N|P|N|||5|N
118332|15332|OPTSTK|NMDC|XX||1440858600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|380|4380|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG94PE|0|2|0|0||E|N|N|N|P|N|||2380|N
118333|15332|OPTSTK|NMDC|XX||1440858600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |NMDC25AUG98CE|0|2|0|0||E|N|N|N|P|N|||5|N
118334|15332|OPTSTK|NMDC|XX||1440858600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|780|4780|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG98PE|0|2|0|0||E|N|N|N|P|N|||2780|N
118337|15332|OPTSTK|NMDC|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|1045|5045|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP40CE|0|2|0|0||E|N|N|N|P|N|||3045|N
118338|15332|OPTSTK|NMDC|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
118339|15332|OPTSTK|NMDC|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|645|4645|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP44CE|0|2|0|0||E|N|N|N|P|N|||2645|N
118340|15332|OPTSTK|NMDC|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP44PE|0|2|0|0||E|N|N|N|P|N|||5|N
118341|15332|OPTSTK|NMDC|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|445|4445|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP46CE|0|2|0|0||E|N|N|N|P|N|||2445|N
118342|15332|OPTSTK|NMDC|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP46PE|0|2|0|0||E|N|N|N|P|N|||5|N
118343|15332|OPTSTK|NMDC|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|250|4250|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP48CE|0|2|0|0||E|N|N|N|P|N|||2250|N
118344|15332|OPTSTK|NMDC|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP48PE|0|2|0|0||E|N|N|N|P|N|||5|N
118345|15332|OPTSTK|NMDC|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|50|4050|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP50CE|0|2|0|0||E|N|N|N|P|N|||2050|N
118346|15332|OPTSTK|NMDC|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
118347|22377|OPTSTK|MAXHEALTH|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|39285|55755|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG760CE|0|2|0|0||E|N|N|N|P|N|||47520|N
118348|22377|OPTSTK|MAXHEALTH|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
118349|22377|OPTSTK|MAXHEALTH|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|35290|51760|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||43525|N
118350|22377|OPTSTK|MAXHEALTH|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118351|22377|OPTSTK|MAXHEALTH|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|31290|47760|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG840CE|0|2|0|0||E|N|N|N|P|N|||39525|N
118352|22377|OPTSTK|MAXHEALTH|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
118353|22377|OPTSTK|MAXHEALTH|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|27295|43765|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG880CE|0|2|0|0||E|N|N|N|P|N|||35530|N
118354|22377|OPTSTK|MAXHEALTH|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
118355|22377|OPTSTK|MAXHEALTH|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|23295|39765|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG920CE|0|2|0|0||E|N|N|N|P|N|||31530|N
118356|15332|OPTSTK|NMDC|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3855|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP52CE|0|2|0|0||E|N|N|N|P|N|||1855|N
118357|15332|OPTSTK|NMDC|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP52PE|0|2|0|0||E|N|N|N|P|N|||5|N
118358|15332|OPTSTK|NMDC|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP54CE|0|2|0|0||E|N|N|N|P|N|||1660|N
118359|15332|OPTSTK|NMDC|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP54PE|0|2|0|0||E|N|N|N|P|N|||10|N
118360|15332|OPTSTK|NMDC|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP56CE|0|2|0|0||E|N|N|N|P|N|||1465|N
118361|15332|OPTSTK|NMDC|XX||1443709800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
118362|15332|OPTSTK|NMDC|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP58CE|0|2|0|0||E|N|N|N|P|N|||1280|N
118363|22377|OPTSTK|MAXHEALTH|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
118364|22377|OPTSTK|MAXHEALTH|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|19300|35770|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG960CE|0|2|0|0||E|N|N|N|P|N|||27535|N
118365|22377|OPTSTK|MAXHEALTH|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348359|1440806400|1440858600|15|1|            |MAXHEALTH25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
118366|22377|OPTSTK|MAXHEALTH|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|15305|31775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||23540|N
118367|22377|OPTSTK|MAXHEALTH|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118368|22377|OPTSTK|MAXHEALTH|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|11305|27775|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||19540|N
118369|22377|OPTSTK|MAXHEALTH|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
118370|22377|OPTSTK|MAXHEALTH|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|7320|23770|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||15545|N
118371|15332|OPTSTK|NMDC|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP58PE|0|2|0|0||E|N|N|N|P|N|||25|N
118372|15332|OPTSTK|NMDC|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||1065|N
118373|15332|OPTSTK|NMDC|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348359|1443657600|1443709800|15|1|            |NMDC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||10|N
118374|22377|OPTSTK|MAXHEALTH|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
118375|22377|OPTSTK|MAXHEALTH|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|3440|19700|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||11570|N
118376|22377|OPTSTK|MAXHEALTH|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
118377|15332|OPTSTK|NMDC|XX||1443709800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP62CE|0|2|0|0||E|N|N|N|P|N|||930|N
118378|22377|OPTSTK|MAXHEALTH|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|115|15355|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||7735|N
118379|22377|OPTSTK|MAXHEALTH|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||75|N
118380|22377|OPTSTK|MAXHEALTH|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|9885|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||3700|N
118381|22377|OPTSTK|MAXHEALTH|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2890|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||320|N
118382|15332|OPTSTK|NMDC|XX||1443709800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP62PE|0|2|0|0||E|N|N|N|P|N|||20|N
118383|15332|OPTSTK|NMDC|XX||1443709800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP64CE|0|2|0|0||E|N|N|N|P|N|||775|N
118384|15332|OPTSTK|NMDC|XX||1443709800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP64PE|0|2|0|0||E|N|N|N|P|N|||30|N
118385|15332|OPTSTK|NMDC|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP66CE|0|2|0|0||E|N|N|N|P|N|||630|N
118386|15332|OPTSTK|NMDC|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP66PE|0|2|0|0||E|N|N|N|P|N|||55|N
118387|15332|OPTSTK|NMDC|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP68CE|0|2|0|0||E|N|N|N|P|N|||505|N
118388|15332|OPTSTK|NMDC|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP68PE|0|2|0|0||E|N|N|N|P|N|||105|N
118389|15332|OPTSTK|NMDC|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||245|N
118390|15332|OPTSTK|NMDC|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||180|N
118391|15332|OPTSTK|NMDC|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP72CE|0|2|0|0||E|N|N|N|P|N|||155|N
118392|15332|OPTSTK|NMDC|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP72PE|0|2|0|0||E|N|N|N|P|N|||290|N
118393|15332|OPTSTK|NMDC|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP74CE|0|2|0|0||E|N|N|N|P|N|||95|N
118394|22377|OPTSTK|MAXHEALTH|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|5070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||1145|N
118395|22377|OPTSTK|MAXHEALTH|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|6075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||1760|N
118396|22377|OPTSTK|MAXHEALTH|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||310|N
118397|22377|OPTSTK|MAXHEALTH|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|11550|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5120|N
118398|22377|OPTSTK|MAXHEALTH|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||115|N
118399|22377|OPTSTK|MAXHEALTH|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|965|16265|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||8615|N
118400|22377|OPTSTK|MAXHEALTH|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
118401|22377|OPTSTK|MAXHEALTH|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|4375|20575|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||12475|N
118402|15332|OPTSTK|NMDC|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP74PE|0|2|0|0||E|N|N|N|P|N|||425|N
118403|15332|OPTSTK|NMDC|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP76CE|0|2|0|0||E|N|N|N|P|N|||55|N
118404|22377|OPTSTK|MAXHEALTH|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118405|22377|OPTSTK|MAXHEALTH|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|8230|24660|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||16445|N
118406|22377|OPTSTK|MAXHEALTH|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
118407|22377|OPTSTK|MAXHEALTH|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|12205|28675|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||20440|N
118408|22377|OPTSTK|MAXHEALTH|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
118409|22377|OPTSTK|MAXHEALTH|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|16200|32670|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||24435|N
118410|22377|OPTSTK|MAXHEALTH|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
118411|22377|OPTSTK|MAXHEALTH|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|20195|36665|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||28430|N
118412|22377|OPTSTK|MAXHEALTH|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
118413|22377|OPTSTK|MAXHEALTH|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|525|525|5|9.721421E+08|2.100100E+04|0|1433030400|0|0|0|0|0|28190|44660|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAXHEALTH25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||36425|N
118414|24184|OPTSTK|PIIND|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||65|N
118415|24184|OPTSTK|PIIND|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|148525|186485|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||167505|N
118416|24184|OPTSTK|PIIND|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||30|N
118417|24184|OPTSTK|PIIND|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|168045|206085|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||187065|N
118418|24184|OPTSTK|PIIND|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348360|1446076800|1446129000|15|1|            |PIIND25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||15|N
118419|24184|OPTSTK|PIIND|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|5.251000E+03|0|1438473600|0|0|0|0|0|187785|225865|0|0|0|1440349561|1446076800|1446129000|15|1|            |PIIND25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||206825|N
118420|10666|OPTSTK|PNB|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2765|6765|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP58CE|0|2|0|0||E|N|N|N|P|N|||4765|N
118421|10666|OPTSTK|PNB|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
118422|10666|OPTSTK|PNB|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2370|6370|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP62CE|0|2|0|0||E|N|N|N|P|N|||4370|N
118423|10666|OPTSTK|PNB|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP62PE|0|2|0|0||E|N|N|N|P|N|||5|N
118424|10666|OPTSTK|PNB|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1970|5970|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP66CE|0|2|0|0||E|N|N|N|P|N|||3970|N
118425|10666|OPTSTK|PNB|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP66PE|0|2|0|0||E|N|N|N|P|N|||5|N
118426|10666|OPTSTK|PNB|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP70CE|0|2|0|0||E|N|N|N|P|N|||3575|N
118427|10666|OPTSTK|PNB|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
118428|10666|OPTSTK|PNB|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP73CE|0|2|0|0||E|N|N|N|P|N|||3275|N
118429|10666|OPTSTK|PNB|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP73PE|0|2|0|0||E|N|N|N|P|N|||5|N
118430|10666|OPTSTK|PNB|XX||1443709800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP74CE|0|2|0|0||E|N|N|N|P|N|||3175|N
118431|10666|OPTSTK|PNB|XX||1443709800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP74PE|0|2|0|0||E|N|N|N|P|N|||5|N
118432|10666|OPTSTK|PNB|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1080|5080|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP75CE|0|2|0|0||E|N|N|N|P|N|||3080|N
118433|10666|OPTSTK|PNB|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
118434|10666|OPTSTK|PNB|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP77CE|0|2|0|0||E|N|N|N|P|N|||2880|N
118435|10666|OPTSTK|PNB|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP77PE|0|2|0|0||E|N|N|N|P|N|||5|N
118436|10666|OPTSTK|PNB|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP79CE|0|2|0|0||E|N|N|N|P|N|||2685|N
118437|10666|OPTSTK|PNB|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP79PE|0|2|0|0||E|N|N|N|P|N|||5|N
118438|10666|OPTSTK|PNB|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP81CE|0|2|0|0||E|N|N|N|P|N|||2485|N
118439|10666|OPTSTK|PNB|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP81PE|0|2|0|0||E|N|N|N|P|N|||10|N
118440|10666|OPTSTK|PNB|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP83CE|0|2|0|0||E|N|N|N|P|N|||2290|N
118441|10666|OPTSTK|PNB|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP83PE|0|2|0|0||E|N|N|N|P|N|||10|N
118442|15332|OPTSTK|NMDC|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP76PE|0|2|0|0||E|N|N|N|P|N|||710|N
118443|15332|OPTSTK|NMDC|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP78CE|0|2|0|0||E|N|N|N|P|N|||35|N
118444|10666|OPTSTK|PNB|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP85CE|0|2|0|0||E|N|N|N|P|N|||2100|N
118445|10666|OPTSTK|PNB|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP85PE|0|2|0|0||E|N|N|N|P|N|||20|N
118446|15332|OPTSTK|NMDC|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP78PE|0|2|0|0||E|N|N|N|P|N|||865|N
118447|15332|OPTSTK|NMDC|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||20|N
118448|15332|OPTSTK|NMDC|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||920|N
118449|15332|OPTSTK|NMDC|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348360|1443657600|1443709800|15|1|            |NMDC25SEP82CE|0|2|0|0||E|N|N|N|P|N|||20|N
118450|15332|OPTSTK|NMDC|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP82PE|0|2|0|0||E|N|N|N|P|N|||1200|N
118451|15332|OPTSTK|NMDC|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |NMDC25SEP84CE|0|2|0|0||E|N|N|N|P|N|||10|N
118452|15332|OPTSTK|NMDC|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP84PE|0|2|0|0||E|N|N|N|P|N|||1380|N
118453|15332|OPTSTK|NMDC|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP86CE|0|2|0|0||E|N|N|N|P|N|||30|N
118454|10666|OPTSTK|PNB|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP87CE|0|2|0|0||E|N|N|N|P|N|||1910|N
118455|10666|OPTSTK|PNB|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP87PE|0|2|0|0||E|N|N|N|P|N|||30|N
118456|10666|OPTSTK|PNB|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP89CE|0|2|0|0||E|N|N|N|P|N|||1725|N
118457|10666|OPTSTK|PNB|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP89PE|0|2|0|0||E|N|N|N|P|N|||45|N
118458|15332|OPTSTK|NMDC|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP86PE|0|2|0|0||E|N|N|N|P|N|||1565|N
118459|15332|OPTSTK|NMDC|XX||1443709800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP88CE|0|2|0|0||E|N|N|N|P|N|||20|N
118460|15332|OPTSTK|NMDC|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3750|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP88PE|0|2|0|0||E|N|N|N|P|N|||1750|N
118461|15332|OPTSTK|NMDC|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||15|N
118462|15332|OPTSTK|NMDC|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||1945|N
118463|15332|OPTSTK|NMDC|XX||1443709800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP92CE|0|2|0|0||E|N|N|N|P|N|||10|N
118464|15332|OPTSTK|NMDC|XX||1443709800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|140|4140|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP92PE|0|2|0|0||E|N|N|N|P|N|||2140|N
118465|15332|OPTSTK|NMDC|XX||1443709800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP94CE|0|2|0|0||E|N|N|N|P|N|||10|N
118466|15332|OPTSTK|NMDC|XX||1443709800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|335|4335|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP94PE|0|2|0|0||E|N|N|N|P|N|||2335|N
118467|15332|OPTSTK|NMDC|XX||1443709800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP96CE|0|2|0|0||E|N|N|N|P|N|||5|N
118468|15332|OPTSTK|NMDC|XX||1443709800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|530|4530|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP96PE|0|2|0|0||E|N|N|N|P|N|||2530|N
118469|15332|OPTSTK|NMDC|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NMDC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118470|15332|OPTSTK|NMDC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|925|4925|0|0|0|1440349560|1443657600|1443709800|15|1|            |NMDC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||2925|N
118473|10666|OPTSTK|PNB|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP91CE|0|2|0|0||E|N|N|N|P|N|||1550|N
118474|10666|OPTSTK|PNB|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP91PE|0|2|0|0||E|N|N|N|P|N|||65|N
118475|11630|OPTSTK|NTPC|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|12715|16715|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||14715|N
118476|11630|OPTSTK|NTPC|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
118477|11630|OPTSTK|NTPC|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10715|14715|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG210CE|0|2|0|0||E|N|N|N|P|N|||12715|N
118478|11630|OPTSTK|NTPC|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
118479|11630|OPTSTK|NTPC|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8715|12715|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG230CE|0|2|0|0||E|N|N|N|P|N|||10715|N
118480|11630|OPTSTK|NTPC|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
118481|11630|OPTSTK|NTPC|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8215|12215|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG235CE|0|2|0|0||E|N|N|N|P|N|||10215|N
118482|11630|OPTSTK|NTPC|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
118483|11630|OPTSTK|NTPC|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7220|11220|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG245CE|0|2|0|0||E|N|N|N|P|N|||9220|N
118484|11630|OPTSTK|NTPC|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
118485|11630|OPTSTK|NTPC|XX||1440858600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6220|10220|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG255CE|0|2|0|0||E|N|N|N|P|N|||8220|N
118486|11630|OPTSTK|NTPC|XX||1440858600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
118487|11630|OPTSTK|NTPC|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5220|9220|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG265CE|0|2|0|0||E|N|N|N|P|N|||7220|N
118488|11630|OPTSTK|NTPC|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
118489|11630|OPTSTK|NTPC|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4220|8220|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG275CE|0|2|0|0||E|N|N|N|P|N|||6220|N
118490|11630|OPTSTK|NTPC|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
118491|11630|OPTSTK|NTPC|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3220|7220|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5220|N
118492|11630|OPTSTK|NTPC|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
118493|11630|OPTSTK|NTPC|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2220|6220|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG295CE|0|2|0|0||E|N|N|N|P|N|||4220|N
118494|11630|OPTSTK|NTPC|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
118495|11630|OPTSTK|NTPC|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1220|5220|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG305CE|0|2|0|0||E|N|N|N|P|N|||3220|N
118496|11630|OPTSTK|NTPC|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
118497|11630|OPTSTK|NTPC|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|230|4230|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG315CE|0|2|0|0||E|N|N|N|P|N|||2230|N
118498|11630|OPTSTK|NTPC|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG315PE|0|2|0|0||E|N|N|N|P|N|||35|N
118499|11630|OPTSTK|NTPC|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG325CE|0|2|0|0||E|N|N|N|P|N|||1255|N
118500|11630|OPTSTK|NTPC|XX||1440858600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG325PE|0|2|0|0||E|N|N|N|P|N|||60|N
118501|11630|OPTSTK|NTPC|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG335CE|0|2|0|0||E|N|N|N|P|N|||395|N
118502|11630|OPTSTK|NTPC|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG335PE|0|2|0|0||E|N|N|N|P|N|||175|N
118503|11630|OPTSTK|NTPC|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG345CE|0|2|0|0||E|N|N|N|P|N|||55|N
118504|11630|OPTSTK|NTPC|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG345PE|0|2|0|0||E|N|N|N|P|N|||835|N
118505|11630|OPTSTK|NTPC|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG355CE|0|2|0|0||E|N|N|N|P|N|||20|N
118506|11630|OPTSTK|NTPC|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3820|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG355PE|0|2|0|0||E|N|N|N|P|N|||1820|N
118507|11630|OPTSTK|NTPC|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
118508|11630|OPTSTK|NTPC|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|780|4780|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG365PE|0|2|0|0||E|N|N|N|P|N|||2780|N
118509|11630|OPTSTK|NTPC|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
118510|11630|OPTSTK|NTPC|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1775|5775|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG375PE|0|2|0|0||E|N|N|N|P|N|||3775|N
118511|11630|OPTSTK|NTPC|XX||1440858600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
118512|11630|OPTSTK|NTPC|XX||1440858600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2775|6775|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG385PE|0|2|0|0||E|N|N|N|P|N|||4775|N
118513|11630|OPTSTK|NTPC|XX||1440858600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
118514|11630|OPTSTK|NTPC|XX||1440858600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3775|7775|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG395PE|0|2|0|0||E|N|N|N|P|N|||5775|N
118515|11630|OPTSTK|NTPC|XX||1440858600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
118516|11630|OPTSTK|NTPC|XX||1440858600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4775|8775|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG405PE|0|2|0|0||E|N|N|N|P|N|||6775|N
118517|11630|OPTSTK|NTPC|XX||1440858600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
118518|11630|OPTSTK|NTPC|XX||1440858600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5775|9775|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG415PE|0|2|0|0||E|N|N|N|P|N|||7775|N
118519|10666|OPTSTK|PNB|XX||1443709800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP93CE|0|2|0|0||E|N|N|N|P|N|||1380|N
118520|10666|OPTSTK|PNB|XX||1443709800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP93PE|0|2|0|0||E|N|N|N|P|N|||45|N
118521|11630|OPTSTK|NTPC|XX||1440858600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
118522|11630|OPTSTK|NTPC|XX||1440858600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6775|10775|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG425PE|0|2|0|0||E|N|N|N|P|N|||8775|N
118523|10666|OPTSTK|PNB|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP95CE|0|2|0|0||E|N|N|N|P|N|||1215|N
118524|10666|OPTSTK|PNB|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP95PE|0|2|0|0||E|N|N|N|P|N|||35|N
118525|10666|OPTSTK|PNB|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP97CE|0|2|0|0||E|N|N|N|P|N|||1060|N
118526|10666|OPTSTK|PNB|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP97PE|0|2|0|0||E|N|N|N|P|N|||50|N
118527|10666|OPTSTK|PNB|XX||1443709800|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP99CE|0|2|0|0||E|N|N|N|P|N|||920|N
118528|10666|OPTSTK|PNB|XX||1443709800|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP99PE|0|2|0|0||E|N|N|N|P|N|||230|N
118529|10666|OPTSTK|PNB|XX||1443709800|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP101CE|0|2|0|0||E|N|N|N|P|N|||790|N
118530|10666|OPTSTK|PNB|XX||1443709800|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP101PE|0|2|0|0||E|N|N|N|P|N|||105|N
118531|10666|OPTSTK|PNB|XX||1443709800|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP103CE|0|2|0|0||E|N|N|N|P|N|||485|N
118532|10666|OPTSTK|PNB|XX||1443709800|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP103PE|0|2|0|0||E|N|N|N|P|N|||170|N
118533|10666|OPTSTK|PNB|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP105CE|0|2|0|0||E|N|N|N|P|N|||365|N
118534|10666|OPTSTK|PNB|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP105PE|0|2|0|0||E|N|N|N|P|N|||250|N
118535|10666|OPTSTK|PNB|XX||1443709800|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP107CE|0|2|0|0||E|N|N|N|P|N|||255|N
118536|10666|OPTSTK|PNB|XX||1443709800|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP107PE|0|2|0|0||E|N|N|N|P|N|||345|N
118537|10666|OPTSTK|PNB|XX||1443709800|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP109CE|0|2|0|0||E|N|N|N|P|N|||185|N
118538|10666|OPTSTK|PNB|XX||1443709800|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP109PE|0|2|0|0||E|N|N|N|P|N|||470|N
118539|11630|OPTSTK|NTPC|XX||1440858600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
118540|11630|OPTSTK|NTPC|XX||1440858600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7775|11775|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG435PE|0|2|0|0||E|N|N|N|P|N|||9775|N
118541|10666|OPTSTK|PNB|XX||1443709800|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP111CE|0|2|0|0||E|N|N|N|P|N|||130|N
118542|10666|OPTSTK|PNB|XX||1443709800|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP111PE|0|2|0|0||E|N|N|N|P|N|||550|N
118543|10666|OPTSTK|PNB|XX||1443709800|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP113CE|0|2|0|0||E|N|N|N|P|N|||90|N
118544|10666|OPTSTK|PNB|XX||1443709800|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP113PE|0|2|0|0||E|N|N|N|P|N|||685|N
118545|11630|OPTSTK|NTPC|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
118546|11630|OPTSTK|NTPC|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9270|13270|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG450PE|0|2|0|0||E|N|N|N|P|N|||11270|N
118547|11630|OPTSTK|NTPC|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
118548|11630|OPTSTK|NTPC|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|11270|15270|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG470PE|0|2|0|0||E|N|N|N|P|N|||13270|N
118549|11630|OPTSTK|NTPC|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
118550|11630|OPTSTK|NTPC|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|12270|16270|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||14270|N
118551|10666|OPTSTK|PNB|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP115CE|0|2|0|0||E|N|N|N|P|N|||65|N
118552|10666|OPTSTK|PNB|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP115PE|0|2|0|0||E|N|N|N|P|N|||940|N
118553|10666|OPTSTK|PNB|XX||1443709800|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP117CE|0|2|0|0||E|N|N|N|P|N|||160|N
118554|10666|OPTSTK|PNB|XX||1443709800|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP117PE|0|2|0|0||E|N|N|N|P|N|||1110|N
118555|10666|OPTSTK|PNB|XX||1443709800|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP119CE|0|2|0|0||E|N|N|N|P|N|||130|N
118556|10666|OPTSTK|PNB|XX||1443709800|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP119PE|0|2|0|0||E|N|N|N|P|N|||1425|N
118557|10666|OPTSTK|PNB|XX||1443709800|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP121CE|0|2|0|0||E|N|N|N|P|N|||100|N
118558|10666|OPTSTK|PNB|XX||1443709800|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP121PE|0|2|0|0||E|N|N|N|P|N|||1595|N
118561|11630|OPTSTK|NTPC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9840|13840|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||11840|N
118562|11630|OPTSTK|NTPC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NTPC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
118563|11630|OPTSTK|NTPC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7850|11850|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||9850|N
118564|11630|OPTSTK|NTPC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NTPC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
118565|11630|OPTSTK|NTPC|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6855|10855|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||8855|N
118566|11630|OPTSTK|NTPC|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NTPC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
118567|11630|OPTSTK|NTPC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5865|9865|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||7865|N
118568|11630|OPTSTK|NTPC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NTPC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
118569|11630|OPTSTK|NTPC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4880|8880|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||6880|N
118570|11630|OPTSTK|NTPC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||10|N
118571|11630|OPTSTK|NTPC|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3900|7900|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5900|N
118572|11630|OPTSTK|NTPC|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||80|N
118573|11630|OPTSTK|NTPC|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2950|6950|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||4950|N
118574|11630|OPTSTK|NTPC|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||135|N
118575|11630|OPTSTK|NTPC|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2040|6040|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||4040|N
118576|11630|OPTSTK|NTPC|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||230|N
118577|10666|OPTSTK|PNB|XX||1443709800|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP123CE|0|2|0|0||E|N|N|N|P|N|||75|N
118578|10666|OPTSTK|PNB|XX||1443709800|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP123PE|0|2|0|0||E|N|N|N|P|N|||1770|N
118579|10666|OPTSTK|PNB|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP125CE|0|2|0|0||E|N|N|N|P|N|||60|N
118580|10666|OPTSTK|PNB|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP125PE|0|2|0|0||E|N|N|N|P|N|||1955|N
118581|10666|OPTSTK|PNB|XX||1443709800|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP127CE|0|2|0|0||E|N|N|N|P|N|||45|N
118582|10666|OPTSTK|PNB|XX||1443709800|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP127PE|0|2|0|0||E|N|N|N|P|N|||2140|N
118583|10666|OPTSTK|PNB|XX||1443709800|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP129CE|0|2|0|0||E|N|N|N|P|N|||35|N
118584|10666|OPTSTK|PNB|XX||1443709800|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP129PE|0|2|0|0||E|N|N|N|P|N|||2325|N
118585|10666|OPTSTK|PNB|XX||1443709800|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP131CE|0|2|0|0||E|N|N|N|P|N|||25|N
118586|10666|OPTSTK|PNB|XX||1443709800|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP131PE|0|2|0|0||E|N|N|N|P|N|||2515|N
118587|10666|OPTSTK|PNB|XX||1443709800|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP133CE|0|2|0|0||E|N|N|N|P|N|||20|N
118588|10666|OPTSTK|PNB|XX||1443709800|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP133PE|0|2|0|0||E|N|N|N|P|N|||2710|N
118589|10666|OPTSTK|PNB|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP135CE|0|2|0|0||E|N|N|N|P|N|||15|N
118590|10666|OPTSTK|PNB|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP135PE|0|2|0|0||E|N|N|N|P|N|||2905|N
118591|11630|OPTSTK|NTPC|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||3000|N
118592|11630|OPTSTK|NTPC|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||360|N
118620|11630|OPTSTK|NTPC|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|70|4070|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||2070|N
118621|11630|OPTSTK|NTPC|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||545|N
118622|11630|OPTSTK|NTPC|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||1410|N
118623|11630|OPTSTK|NTPC|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||790|N
118625|11630|OPTSTK|NTPC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||795|N
118626|11630|OPTSTK|NTPC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||1185|N
118627|11630|OPTSTK|NTPC|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||430|N
118634|11630|OPTSTK|NTPC|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||1790|N
118635|11630|OPTSTK|NTPC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||215|N
118636|11630|OPTSTK|NTPC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|565|4565|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||2565|N
118637|11630|OPTSTK|NTPC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||115|N
118642|11630|OPTSTK|NTPC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1460|5460|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||3460|N
118643|11630|OPTSTK|NTPC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||55|N
118646|10666|OPTSTK|PNB|XX||1443709800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP146CE|0|2|0|0||E|N|N|N|P|N|||5|N
118647|10666|OPTSTK|PNB|XX||1443709800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1985|5985|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP146PE|0|2|0|0||E|N|N|N|P|N|||3985|N
118648|10666|OPTSTK|PNB|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
118649|10666|OPTSTK|PNB|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2380|6380|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP150PE|0|2|0|0||E|N|N|N|P|N|||4380|N
118652|10666|OPTSTK|PNB|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2990|6990|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT56CE|0|2|0|0||E|N|N|N|P|N|||4990|N
118653|10666|OPTSTK|PNB|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |PNB25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
118654|10666|OPTSTK|PNB|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2595|6595|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT60CE|0|2|0|0||E|N|N|N|P|N|||4595|N
118655|10666|OPTSTK|PNB|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |PNB25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
118656|10666|OPTSTK|PNB|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2200|6200|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT64CE|0|2|0|0||E|N|N|N|P|N|||4200|N
118657|10666|OPTSTK|PNB|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |PNB25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
118658|10666|OPTSTK|PNB|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT68CE|0|2|0|0||E|N|N|N|P|N|||3805|N
118659|10666|OPTSTK|PNB|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |PNB25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
118660|10666|OPTSTK|PNB|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1415|5415|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT72CE|0|2|0|0||E|N|N|N|P|N|||3415|N
118661|10666|OPTSTK|PNB|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |PNB25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
118662|10666|OPTSTK|PNB|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1025|5025|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT76CE|0|2|0|0||E|N|N|N|P|N|||3025|N
118663|10666|OPTSTK|PNB|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |PNB25OCT76PE|0|2|0|0||E|N|N|N|P|N|||10|N
118668|10666|OPTSTK|PNB|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT78CE|0|2|0|0||E|N|N|N|P|N|||2830|N
118669|10666|OPTSTK|PNB|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT78PE|0|2|0|0||E|N|N|N|P|N|||20|N
118670|10666|OPTSTK|PNB|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT80CE|0|2|0|0||E|N|N|N|P|N|||2640|N
118671|10666|OPTSTK|PNB|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT80PE|0|2|0|0||E|N|N|N|P|N|||25|N
118673|10666|OPTSTK|PNB|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|455|4455|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT82CE|0|2|0|0||E|N|N|N|P|N|||2455|N
118674|10666|OPTSTK|PNB|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT82PE|0|2|0|0||E|N|N|N|P|N|||35|N
118675|10666|OPTSTK|PNB|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|270|4270|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT84CE|0|2|0|0||E|N|N|N|P|N|||2270|N
118676|10666|OPTSTK|PNB|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT84PE|0|2|0|0||E|N|N|N|P|N|||50|N
118677|10666|OPTSTK|PNB|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT86CE|0|2|0|0||E|N|N|N|P|N|||2090|N
118678|10666|OPTSTK|PNB|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT86PE|0|2|0|0||E|N|N|N|P|N|||70|N
118679|10666|OPTSTK|PNB|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT88CE|0|2|0|0||E|N|N|N|P|N|||1920|N
118680|10666|OPTSTK|PNB|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT88PE|0|2|0|0||E|N|N|N|P|N|||95|N
118683|10666|OPTSTK|PNB|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT90CE|0|2|0|0||E|N|N|N|P|N|||1750|N
118684|10666|OPTSTK|PNB|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT90PE|0|2|0|0||E|N|N|N|P|N|||125|N
118685|10666|OPTSTK|PNB|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT92CE|0|2|0|0||E|N|N|N|P|N|||1590|N
118686|10666|OPTSTK|PNB|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT92PE|0|2|0|0||E|N|N|N|P|N|||160|N
118687|10666|OPTSTK|PNB|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT94CE|0|2|0|0||E|N|N|N|P|N|||1440|N
118697|10666|OPTSTK|PNB|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT94PE|0|2|0|0||E|N|N|N|P|N|||205|N
118698|10666|OPTSTK|PNB|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT96CE|0|2|0|0||E|N|N|N|P|N|||1295|N
118699|10666|OPTSTK|PNB|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT96PE|0|2|0|0||E|N|N|N|P|N|||260|N
118702|10666|OPTSTK|PNB|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT98CE|0|2|0|0||E|N|N|N|P|N|||1155|N
118703|10666|OPTSTK|PNB|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT98PE|0|2|0|0||E|N|N|N|P|N|||320|N
118709|11630|OPTSTK|NTPC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2350|6350|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||4350|N
118711|11630|OPTSTK|NTPC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||40|N
118714|10666|OPTSTK|PNB|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1030|N
118715|11630|OPTSTK|NTPC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3445|7445|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5445|N
118716|11630|OPTSTK|NTPC|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||65|N
118717|11630|OPTSTK|NTPC|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4120|8120|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||6120|N
118718|11630|OPTSTK|NTPC|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||35|N
118719|11630|OPTSTK|NTPC|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5085|9085|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||7085|N
118720|11630|OPTSTK|NTPC|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||20|N
118721|11630|OPTSTK|NTPC|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6060|10060|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||8060|N
118722|11630|OPTSTK|NTPC|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||10|N
118723|11630|OPTSTK|NTPC|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7045|11045|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||9045|N
118724|11630|OPTSTK|NTPC|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
118727|11630|OPTSTK|NTPC|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8035|12035|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||10035|N
118728|11630|OPTSTK|NTPC|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NTPC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
118730|10666|OPTSTK|PNB|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT100PE|0|2|0|0||E|N|N|N|P|N|||390|N
118731|11630|OPTSTK|NTPC|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10020|14020|0|0|0|1440349560|1443657600|1443709800|15|1|            |NTPC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||12020|N
118732|10666|OPTSTK|PNB|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT102CE|0|2|0|0||E|N|N|N|P|N|||910|N
118733|10666|OPTSTK|PNB|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT102PE|0|2|0|0||E|N|N|N|P|N|||470|N
118750|10666|OPTSTK|PNB|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT104CE|0|2|0|0||E|N|N|N|P|N|||805|N
118751|10666|OPTSTK|PNB|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT104PE|0|2|0|0||E|N|N|N|P|N|||560|N
118752|10666|OPTSTK|PNB|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT106CE|0|2|0|0||E|N|N|N|P|N|||705|N
118753|10666|OPTSTK|PNB|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT106PE|0|2|0|0||E|N|N|N|P|N|||660|N
118754|10666|OPTSTK|PNB|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT108CE|0|2|0|0||E|N|N|N|P|N|||615|N
118755|10666|OPTSTK|PNB|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT108PE|0|2|0|0||E|N|N|N|P|N|||770|N
118756|10666|OPTSTK|PNB|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT110CE|0|2|0|0||E|N|N|N|P|N|||320|N
118757|10666|OPTSTK|PNB|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT110PE|0|2|0|0||E|N|N|N|P|N|||885|N
118758|10666|OPTSTK|PNB|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT112CE|0|2|0|0||E|N|N|N|P|N|||460|N
118759|10666|OPTSTK|PNB|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT112PE|0|2|0|0||E|N|N|N|P|N|||1010|N
118760|10666|OPTSTK|PNB|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT114CE|0|2|0|0||E|N|N|N|P|N|||395|N
118761|10666|OPTSTK|PNB|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT114PE|0|2|0|0||E|N|N|N|P|N|||1145|N
118762|10666|OPTSTK|PNB|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT116CE|0|2|0|0||E|N|N|N|P|N|||340|N
118763|10666|OPTSTK|PNB|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT116PE|0|2|0|0||E|N|N|N|P|N|||1285|N
118765|10666|OPTSTK|PNB|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT118CE|0|2|0|0||E|N|N|N|P|N|||290|N
118766|10666|OPTSTK|PNB|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT118PE|0|2|0|0||E|N|N|N|P|N|||1430|N
118769|10666|OPTSTK|PNB|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT120CE|0|2|0|0||E|N|N|N|P|N|||90|N
118770|10666|OPTSTK|PNB|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT120PE|0|2|0|0||E|N|N|N|P|N|||1585|N
118771|10666|OPTSTK|PNB|XX||1446129000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT122CE|0|2|0|0||E|N|N|N|P|N|||205|N
118772|10666|OPTSTK|PNB|XX||1446129000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT122PE|0|2|0|0||E|N|N|N|P|N|||1745|N
118773|10666|OPTSTK|PNB|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT124CE|0|2|0|0||E|N|N|N|P|N|||175|N
118774|10666|OPTSTK|PNB|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT124PE|0|2|0|0||E|N|N|N|P|N|||1910|N
118775|10666|OPTSTK|PNB|XX||1446129000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT126CE|0|2|0|0||E|N|N|N|P|N|||145|N
118776|10666|OPTSTK|PNB|XX||1446129000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT126PE|0|2|0|0||E|N|N|N|P|N|||2080|N
118779|10666|OPTSTK|PNB|XX||1446129000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT128CE|0|2|0|0||E|N|N|N|P|N|||120|N
118780|10666|OPTSTK|PNB|XX||1446129000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT128PE|0|2|0|0||E|N|N|N|P|N|||2255|N
118781|10666|OPTSTK|PNB|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT130CE|0|2|0|0||E|N|N|N|P|N|||100|N
118782|10666|OPTSTK|PNB|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT130PE|0|2|0|0||E|N|N|N|P|N|||2430|N
118783|10666|OPTSTK|PNB|XX||1446129000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT132CE|0|2|0|0||E|N|N|N|P|N|||85|N
118784|10666|OPTSTK|PNB|XX||1446129000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT132PE|0|2|0|0||E|N|N|N|P|N|||2615|N
118785|10666|OPTSTK|PNB|XX||1446129000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT134CE|0|2|0|0||E|N|N|N|P|N|||70|N
118786|10666|OPTSTK|PNB|XX||1446129000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT134PE|0|2|0|0||E|N|N|N|P|N|||2795|N
118787|10666|OPTSTK|PNB|XX||1446129000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT136CE|0|2|0|0||E|N|N|N|P|N|||55|N
118788|10666|OPTSTK|PNB|XX||1446129000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT136PE|0|2|0|0||E|N|N|N|P|N|||2980|N
118789|10666|OPTSTK|PNB|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT140CE|0|2|0|0||E|N|N|N|P|N|||40|N
118790|10666|OPTSTK|PNB|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1360|5360|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT140PE|0|2|0|0||E|N|N|N|P|N|||3360|N
118791|10666|OPTSTK|PNB|XX||1446129000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT144CE|0|2|0|0||E|N|N|N|P|N|||25|N
118792|10666|OPTSTK|PNB|XX||1446129000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT144PE|0|2|0|0||E|N|N|N|P|N|||3740|N
118793|10666|OPTSTK|PNB|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT148CE|0|2|0|0||E|N|N|N|P|N|||20|N
118794|10666|OPTSTK|PNB|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2130|6130|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT148PE|0|2|0|0||E|N|N|N|P|N|||4130|N
118795|10666|OPTSTK|PNB|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT152CE|0|2|0|0||E|N|N|N|P|N|||10|N
118796|6545|OPTSTK|NYKAA|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|8510|12510|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG120CE|0|0|2|0||E|N|N|N|P|N|||10510|N
118797|6545|OPTSTK|NYKAA|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG120PE|0|0|2|0||E|N|N|N|P|N|||5|N
118798|6545|OPTSTK|NYKAA|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|8010|12010|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG125CE|0|0|2|0||E|N|N|N|P|N|||10010|N
118799|6545|OPTSTK|NYKAA|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG125PE|0|0|2|0||E|N|N|N|P|N|||5|N
118800|509|OPTSTK|MAZDOCK|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|43140|97190|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||70165|N
118801|509|OPTSTK|MAZDOCK|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MAZDOCK25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118802|509|OPTSTK|MAZDOCK|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|23180|77180|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||50180|N
118803|509|OPTSTK|MAZDOCK|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118804|509|OPTSTK|MAZDOCK|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|4370|56530|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||30450|N
118805|509|OPTSTK|MAZDOCK|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||260|N
118806|509|OPTSTK|MAZDOCK|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|30825|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||11115|N
118807|509|OPTSTK|MAZDOCK|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|8480|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||1160|N
118808|509|OPTSTK|MAZDOCK|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|10105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||1765|N
118809|509|OPTSTK|MAZDOCK|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|30365|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||11675|N
118810|509|OPTSTK|MAZDOCK|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||410|N
118811|509|OPTSTK|MAZDOCK|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|4940|55630|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||30285|N
118812|509|OPTSTK|MAZDOCK|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||35|N
118813|509|OPTSTK|MAZDOCK|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|22335|76065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||49200|N
118814|509|OPTSTK|MAZDOCK|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118815|509|OPTSTK|MAZDOCK|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|39680|93720|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||66700|N
118816|509|OPTSTK|MAZDOCK|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
118817|509|OPTSTK|MAZDOCK|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|62705|116765|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||89735|N
118818|509|OPTSTK|MAZDOCK|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118819|509|OPTSTK|MAZDOCK|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|82690|136750|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||109720|N
118820|509|OPTSTK|MAZDOCK|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MAZDOCK25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118821|10666|OPTSTK|PNB|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2520|6520|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNB25OCT152PE|0|2|0|0||E|N|N|N|P|N|||4520|N
118822|18908|OPTSTK|PNBHOUSING|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|21785|34835|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP520CE|0|2|0|0||E|N|N|N|P|N|||28310|N
118823|18908|OPTSTK|PNBHOUSING|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP520PE|0|2|0|0||E|N|N|N|P|N|||15|N
118824|18908|OPTSTK|PNBHOUSING|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|14185|26865|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP600CE|0|2|0|0||E|N|N|N|P|N|||20525|N
118825|18908|OPTSTK|PNBHOUSING|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP600PE|0|2|0|0||E|N|N|N|P|N|||180|N
118826|18908|OPTSTK|PNBHOUSING|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|6410|17180|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP700CE|0|2|0|0||E|N|N|N|P|N|||11795|N
118827|18908|OPTSTK|PNBHOUSING|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP700PE|0|2|0|0||E|N|N|N|P|N|||435|N
118828|18908|OPTSTK|PNBHOUSING|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4200|13650|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP740CE|0|2|0|0||E|N|N|N|P|N|||8925|N
118829|18908|OPTSTK|PNBHOUSING|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP740PE|0|2|0|0||E|N|N|N|P|N|||995|N
118830|18908|OPTSTK|PNBHOUSING|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2555|10505|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP780CE|0|2|0|0||E|N|N|N|P|N|||6530|N
118831|18908|OPTSTK|PNBHOUSING|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|4710|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP780PE|0|2|0|0||E|N|N|N|P|N|||2135|N
118832|18908|OPTSTK|PNBHOUSING|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|5880|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP820CE|0|2|0|0||E|N|N|N|P|N|||2685|N
118833|509|OPTSTK|MAZDOCK|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|4.033800E+08|7.001000E+03|0|1433030400|0|0|0|0|0|102680|156740|0|0|0|1440349559|1440806400|1440858600|15|1|            |MAZDOCK25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||129710|N
118838|18908|OPTSTK|PNBHOUSING|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|745|7455|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP820PE|0|2|0|0||E|N|N|N|P|N|||4100|N
118839|18908|OPTSTK|PNBHOUSING|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP860CE|0|2|0|0||E|N|N|N|P|N|||1480|N
118840|18908|OPTSTK|PNBHOUSING|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4560|12740|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP860PE|0|2|0|0||E|N|N|N|P|N|||8650|N
118841|6545|OPTSTK|NYKAA|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|7005|11005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG135CE|0|0|2|0||E|N|N|N|P|N|||9005|N
118842|6545|OPTSTK|NYKAA|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG135PE|0|0|2|0||E|N|N|N|P|N|||5|N
118843|6545|OPTSTK|NYKAA|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|6005|10005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG145CE|0|0|2|0||E|N|N|N|P|N|||8005|N
118844|18908|OPTSTK|PNBHOUSING|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP900CE|0|2|0|0||E|N|N|N|P|N|||775|N
118845|18908|OPTSTK|PNBHOUSING|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5215|14685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP900PE|0|2|0|0||E|N|N|N|P|N|||9950|N
118846|6545|OPTSTK|NYKAA|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG145PE|0|0|2|0||E|N|N|N|P|N|||5|N
118847|18908|OPTSTK|PNBHOUSING|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP940CE|0|2|0|0||E|N|N|N|P|N|||1350|N
118848|18908|OPTSTK|PNBHOUSING|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|9535|20055|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP940PE|0|2|0|0||E|N|N|N|P|N|||14795|N
118849|18908|OPTSTK|PNBHOUSING|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP980CE|0|2|0|0||E|N|N|N|P|N|||845|N
118850|18908|OPTSTK|PNBHOUSING|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12600|23930|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP980PE|0|2|0|0||E|N|N|N|P|N|||18265|N
118851|18908|OPTSTK|PNBHOUSING|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||515|N
118852|18908|OPTSTK|PNBHOUSING|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|15950|27880|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||21915|N
118853|18908|OPTSTK|PNBHOUSING|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||310|N
118854|18908|OPTSTK|PNBHOUSING|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|19505|31855|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||25680|N
118855|18908|OPTSTK|PNBHOUSING|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||180|N
118856|18908|OPTSTK|PNBHOUSING|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|23215|35845|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||29530|N
118865|18908|OPTSTK|PNBHOUSING|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|26030|39040|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT480CE|0|2|0|0||E|N|N|N|P|N|||32535|N
118866|18908|OPTSTK|PNBHOUSING|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT480PE|0|2|0|0||E|N|N|N|P|N|||40|N
118867|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|18570|31170|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560CE|0|2|0|0||E|N|N|N|P|N|||24870|N
118868|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560PE|0|2|0|0||E|N|N|N|P|N|||290|N
118869|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12065|23585|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640CE|0|2|0|0||E|N|N|N|P|N|||17825|N
118870|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1155|N
118871|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|9355|20035|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680CE|0|2|0|0||E|N|N|N|P|N|||14695|N
118872|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680PE|0|2|0|0||E|N|N|N|P|N|||1985|N
118873|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|7065|16725|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720CE|0|2|0|0||E|N|N|N|P|N|||11895|N
118874|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3140|N
118875|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5190|13730|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760CE|0|2|0|0||E|N|N|N|P|N|||9460|N
118876|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2385|6945|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760PE|0|2|0|0||E|N|N|N|P|N|||4665|N
118877|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3710|11080|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800CE|0|2|0|0||E|N|N|N|P|N|||7395|N
118878|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3695|9425|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800PE|0|2|0|0||E|N|N|N|P|N|||6560|N
118879|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2580|8800|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5690|N
118880|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5370|12250|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840PE|0|2|0|0||E|N|N|N|P|N|||8810|N
118881|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1750|6880|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880CE|0|2|0|0||E|N|N|N|P|N|||4315|N
118882|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|7400|15370|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880PE|0|2|0|0||E|N|N|N|P|N|||11385|N
118883|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1150|5300|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920CE|0|2|0|0||E|N|N|N|P|N|||3225|N
118884|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|9785|18735|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920PE|0|2|0|0||E|N|N|N|P|N|||14260|N
118885|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960CE|0|2|0|0||E|N|N|N|P|N|||950|N
118886|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12465|22275|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960PE|0|2|0|0||E|N|N|N|P|N|||17370|N
118887|6545|OPTSTK|NYKAA|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5260|9260|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG152.5CE|0|0|2|0||E|N|N|N|P|N|||7260|N
118888|6545|OPTSTK|NYKAA|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG152.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118889|6545|OPTSTK|NYKAA|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4760|8760|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG157.5CE|0|0|2|0||E|N|N|N|P|N|||6760|N
118890|6545|OPTSTK|NYKAA|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG157.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118891|6545|OPTSTK|NYKAA|XX||1440858600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4260|8260|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG162.5CE|0|0|2|0||E|N|N|N|P|N|||6260|N
118892|6545|OPTSTK|NYKAA|XX||1440858600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG162.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118893|6545|OPTSTK|NYKAA|XX||1440858600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3755|7755|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG167.5CE|0|0|2|0||E|N|N|N|P|N|||5755|N
118894|6545|OPTSTK|NYKAA|XX||1440858600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG167.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118895|6545|OPTSTK|NYKAA|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3255|7255|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG172.5CE|0|0|2|0||E|N|N|N|P|N|||5255|N
118896|6545|OPTSTK|NYKAA|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG172.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118897|6545|OPTSTK|NYKAA|XX||1440858600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2760|6760|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG177.5CE|0|0|2|0||E|N|N|N|P|N|||4760|N
118898|6545|OPTSTK|NYKAA|XX||1440858600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG177.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118899|6545|OPTSTK|NYKAA|XX||1440858600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2260|6260|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG182.5CE|0|0|2|0||E|N|N|N|P|N|||4260|N
118900|6545|OPTSTK|NYKAA|XX||1440858600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG182.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118901|6545|OPTSTK|NYKAA|XX||1440858600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1760|5760|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG187.5CE|0|0|2|0||E|N|N|N|P|N|||3760|N
118902|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||1735|N
118903|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|15415|25945|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20680|N
118904|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1255|N
118905|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|18590|29720|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||24155|N
118906|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||895|N
118907|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|21950|33560|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||27755|N
118908|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||635|N
118909|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|25460|37440|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||31450|N
118910|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||445|N
118911|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|29080|41360|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||35220|N
118912|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||310|N
118913|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|32790|45290|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||39040|N
118914|6545|OPTSTK|NYKAA|XX||1440858600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG187.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118915|6545|OPTSTK|NYKAA|XX||1440858600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1260|5260|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG192.5CE|0|0|2|0||E|N|N|N|P|N|||3260|N
118916|6545|OPTSTK|NYKAA|XX||1440858600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG192.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118917|6545|OPTSTK|NYKAA|XX||1440858600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|760|4760|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG197.5CE|0|0|2|0||E|N|N|N|P|N|||2760|N
118918|6545|OPTSTK|NYKAA|XX||1440858600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG197.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118919|6545|OPTSTK|NYKAA|XX||1440858600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|260|4260|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG202.5CE|0|0|2|0||E|N|N|N|P|N|||2260|N
118920|6545|OPTSTK|NYKAA|XX||1440858600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG202.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118921|6545|OPTSTK|NYKAA|XX||1440858600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3715|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG207.5CE|0|0|2|0||E|N|N|N|P|N|||1715|N
118922|6545|OPTSTK|NYKAA|XX||1440858600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG207.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
118923|6545|OPTSTK|NYKAA|XX||1440858600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG212.5CE|0|0|2|0||E|N|N|N|P|N|||1300|N
118924|6545|OPTSTK|NYKAA|XX||1440858600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG212.5PE|0|0|2|0||E|N|N|N|P|N|||20|N
118925|6545|OPTSTK|NYKAA|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG217.5CE|0|0|2|0||E|N|N|N|P|N|||770|N
118926|6545|OPTSTK|NYKAA|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG217.5PE|0|0|2|0||E|N|N|N|P|N|||60|N
118927|6545|OPTSTK|NYKAA|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG222.5CE|0|0|2|0||E|N|N|N|P|N|||425|N
118928|6545|OPTSTK|NYKAA|XX||1440858600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG222.5PE|0|0|2|0||E|N|N|N|P|N|||180|N
118929|6545|OPTSTK|NYKAA|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG227.5CE|0|0|2|0||E|N|N|N|P|N|||205|N
118933|18908|OPTSTK|PNBHOUSING|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||150|N
118940|6545|OPTSTK|NYKAA|XX||1440858600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG227.5PE|0|0|2|0||E|N|N|N|P|N|||455|N
118941|6545|OPTSTK|NYKAA|XX||1440858600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG232.5CE|0|0|2|0||E|N|N|N|P|N|||90|N
118942|6545|OPTSTK|NYKAA|XX||1440858600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG232.5PE|0|0|2|0||E|N|N|N|P|N|||815|N
118943|6545|OPTSTK|NYKAA|XX||1440858600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG237.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
118946|6545|OPTSTK|NYKAA|XX||1440858600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG237.5PE|0|0|2|0||E|N|N|N|P|N|||1260|N
118949|6545|OPTSTK|NYKAA|XX||1440858600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG242.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
118950|6545|OPTSTK|NYKAA|XX||1440858600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG242.5PE|0|0|2|0||E|N|N|N|P|N|||1755|N
118951|6545|OPTSTK|NYKAA|XX||1440858600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG247.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
118952|6545|OPTSTK|NYKAA|XX||1440858600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|245|4245|0|0|0|1440349511|1440806400|1440858600|15|1|            |NYKAA25AUG247.5PE|0|0|2|0||E|N|N|N|P|N|||2245|N
118953|6545|OPTSTK|NYKAA|XX||1440858600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG252.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
118954|6545|OPTSTK|NYKAA|XX||1440858600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|740|4740|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG252.5PE|0|0|2|0||E|N|N|N|P|N|||2740|N
118955|6545|OPTSTK|NYKAA|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG255CE|0|0|2|0||E|N|N|N|P|N|||5|N
118956|6545|OPTSTK|NYKAA|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|990|4990|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG255PE|0|0|2|0||E|N|N|N|P|N|||2990|N
118957|6545|OPTSTK|NYKAA|XX||1440858600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG257.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
118958|6545|OPTSTK|NYKAA|XX||1440858600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1240|5240|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG257.5PE|0|0|2|0||E|N|N|N|P|N|||3240|N
118959|6545|OPTSTK|NYKAA|XX||1440858600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG262.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
118960|6545|OPTSTK|NYKAA|XX||1440858600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1740|5740|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG262.5PE|0|0|2|0||E|N|N|N|P|N|||3740|N
118961|6545|OPTSTK|NYKAA|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG265CE|0|0|2|0||E|N|N|N|P|N|||5|N
118964|6545|OPTSTK|NYKAA|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1990|5990|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG265PE|0|0|2|0||E|N|N|N|P|N|||3990|N
118965|6545|OPTSTK|NYKAA|XX||1440858600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG267.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
118971|6545|OPTSTK|NYKAA|XX||1440858600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2240|6240|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG267.5PE|0|0|2|0||E|N|N|N|P|N|||4240|N
118972|6545|OPTSTK|NYKAA|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG270CE|0|0|2|0||E|N|N|N|P|N|||5|N
118973|6545|OPTSTK|NYKAA|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2490|6490|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG270PE|0|0|2|0||E|N|N|N|P|N|||4490|N
118974|6545|OPTSTK|NYKAA|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG275CE|0|0|2|0||E|N|N|N|P|N|||5|N
118975|6545|OPTSTK|NYKAA|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2990|6990|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG275PE|0|0|2|0||E|N|N|N|P|N|||4990|N
118976|6545|OPTSTK|NYKAA|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG280CE|0|0|2|0||E|N|N|N|P|N|||5|N
118977|6545|OPTSTK|NYKAA|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3490|7490|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG280PE|0|0|2|0||E|N|N|N|P|N|||5490|N
118978|6545|OPTSTK|NYKAA|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG285CE|0|0|2|0||E|N|N|N|P|N|||5|N
118979|6545|OPTSTK|NYKAA|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3990|7990|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG285PE|0|0|2|0||E|N|N|N|P|N|||5990|N
118980|6545|OPTSTK|NYKAA|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG290CE|0|0|2|0||E|N|N|N|P|N|||5|N
118981|6545|OPTSTK|NYKAA|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4490|8490|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG290PE|0|0|2|0||E|N|N|N|P|N|||6490|N
118982|6545|OPTSTK|NYKAA|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG295CE|0|0|2|0||E|N|N|N|P|N|||5|N
118983|6545|OPTSTK|NYKAA|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4990|8990|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG295PE|0|0|2|0||E|N|N|N|P|N|||6990|N
118984|6545|OPTSTK|NYKAA|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|8575|12575|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP120CE|0|0|2|0||E|N|N|N|P|N|||10575|N
118985|6545|OPTSTK|NYKAA|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP120PE|0|0|2|0||E|N|N|N|P|N|||5|N
118990|6545|OPTSTK|NYKAA|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|7580|11580|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP130CE|0|0|2|0||E|N|N|N|P|N|||9580|N
118991|6545|OPTSTK|NYKAA|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP130PE|0|0|2|0||E|N|N|N|P|N|||5|N
118992|6545|OPTSTK|NYKAA|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|6580|10580|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP140CE|0|0|2|0||E|N|N|N|P|N|||8580|N
118993|6545|OPTSTK|NYKAA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP140PE|0|0|2|0||E|N|N|N|P|N|||5|N
118994|18908|OPTSTK|PNBHOUSING|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|40400|53180|0|0|0|1440349561|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||46790|N
118996|6545|OPTSTK|NYKAA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5590|9590|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP150CE|0|0|2|0||E|N|N|N|P|N|||7590|N
118997|6545|OPTSTK|NYKAA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP150PE|0|0|2|0||E|N|N|N|P|N|||5|N
118998|6545|OPTSTK|NYKAA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5090|9090|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP155CE|0|0|2|0||E|N|N|N|P|N|||7090|N
118999|6545|OPTSTK|NYKAA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP155PE|0|0|2|0||E|N|N|N|P|N|||5|N
119000|6545|OPTSTK|NYKAA|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4595|8595|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP160CE|0|0|2|0||E|N|N|N|P|N|||6595|N
119001|6545|OPTSTK|NYKAA|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP160PE|0|0|2|0||E|N|N|N|P|N|||5|N
119007|6656|OPTSTK|POLICYBZR|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51970|81960|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1250CE|0|0|0|0||E|N|N|N|P|N|||66965|N
119008|6656|OPTSTK|POLICYBZR|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1250PE|0|0|0|0||E|N|N|N|P|N|||35|N
119009|6656|OPTSTK|POLICYBZR|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|42205|71945|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1350CE|0|0|0|0||E|N|N|N|P|N|||57075|N
119010|6656|OPTSTK|POLICYBZR|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1350PE|0|0|0|0||E|N|N|N|P|N|||120|N
119011|6656|OPTSTK|POLICYBZR|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32875|61975|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1450CE|0|0|0|0||E|N|N|N|P|N|||47425|N
119012|6656|OPTSTK|POLICYBZR|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1450PE|0|0|0|0||E|N|N|N|P|N|||410|N
119013|6656|OPTSTK|POLICYBZR|XX||1443709800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24305|52085|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1550CE|0|0|0|0||E|N|N|N|P|N|||38195|N
119014|6656|OPTSTK|POLICYBZR|XX||1443709800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1550PE|0|0|0|0||E|N|N|N|P|N|||1115|N
119015|6656|OPTSTK|POLICYBZR|XX||1443709800|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16880|42470|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1650CE|0|0|0|0||E|N|N|N|P|N|||29675|N
119016|6656|OPTSTK|POLICYBZR|XX||1443709800|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1650PE|0|0|0|0||E|N|N|N|P|N|||1500|N
119017|6656|OPTSTK|POLICYBZR|XX||1443709800|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10915|33435|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1750CE|0|0|0|0||E|N|N|N|P|N|||22175|N
119018|6656|OPTSTK|POLICYBZR|XX||1443709800|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1200|8750|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1750PE|0|0|0|0||E|N|N|N|P|N|||4975|N
119019|6656|OPTSTK|POLICYBZR|XX||1443709800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3280|22120|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1850CE|0|0|0|0||E|N|N|N|P|N|||12700|N
119020|6656|OPTSTK|POLICYBZR|XX||1443709800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|11060|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1850PE|0|0|0|0||E|N|N|N|P|N|||5440|N
119021|6656|OPTSTK|POLICYBZR|XX||1443709800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|14610|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1950CE|0|0|0|0||E|N|N|N|P|N|||7135|N
119022|6656|OPTSTK|POLICYBZR|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2305|17435|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1950PE|0|0|0|0||E|N|N|N|P|N|||9870|N
119023|6656|OPTSTK|POLICYBZR|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1610|12860|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2050CE|0|0|0|0||E|N|N|N|P|N|||7235|N
119024|6656|OPTSTK|POLICYBZR|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10440|29260|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2050PE|0|0|0|0||E|N|N|N|P|N|||19850|N
119025|6656|OPTSTK|POLICYBZR|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|590|8640|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2150CE|0|0|0|0||E|N|N|N|P|N|||4615|N
119026|6656|OPTSTK|POLICYBZR|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16160|38180|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2150PE|0|0|0|0||E|N|N|N|P|N|||27170|N
119027|6656|OPTSTK|POLICYBZR|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|80|5580|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2250CE|0|0|0|0||E|N|N|N|P|N|||2830|N
119028|6656|OPTSTK|POLICYBZR|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23035|47615|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2250PE|0|0|0|0||E|N|N|N|P|N|||35325|N
119029|6656|OPTSTK|POLICYBZR|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2350CE|0|0|0|0||E|N|N|N|P|N|||1685|N
119030|6656|OPTSTK|POLICYBZR|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30875|57355|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2350PE|0|0|0|0||E|N|N|N|P|N|||44115|N
119031|6656|OPTSTK|POLICYBZR|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|87090|117160|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT900CE|0|0|0|0||E|N|N|N|P|N|||102125|N
119032|6545|OPTSTK|NYKAA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4100|8100|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP165CE|0|0|2|0||E|N|N|N|P|N|||6100|N
119033|6545|OPTSTK|NYKAA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP165PE|0|0|2|0||E|N|N|N|P|N|||5|N
119034|6545|OPTSTK|NYKAA|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3610|7610|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP170CE|0|0|2|0||E|N|N|N|P|N|||5610|N
119035|6545|OPTSTK|NYKAA|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP170PE|0|0|2|0||E|N|N|N|P|N|||10|N
119036|6545|OPTSTK|NYKAA|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2880|6880|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP175CE|0|0|2|0||E|N|N|N|P|N|||4880|N
119037|6545|OPTSTK|NYKAA|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP175PE|0|0|2|0||E|N|N|N|P|N|||15|N
119038|6545|OPTSTK|NYKAA|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2635|6635|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP180CE|0|0|2|0||E|N|N|N|P|N|||4635|N
119039|6545|OPTSTK|NYKAA|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP180PE|0|0|2|0||E|N|N|N|P|N|||30|N
119040|6545|OPTSTK|NYKAA|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2160|6160|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP185CE|0|0|2|0||E|N|N|N|P|N|||4160|N
119041|6545|OPTSTK|NYKAA|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP185PE|0|0|2|0||E|N|N|N|P|N|||50|N
119042|6545|OPTSTK|NYKAA|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1695|5695|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP190CE|0|0|2|0||E|N|N|N|P|N|||3695|N
119043|6545|OPTSTK|NYKAA|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP190PE|0|0|2|0||E|N|N|N|P|N|||85|N
119044|6545|OPTSTK|NYKAA|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1245|5245|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP195CE|0|0|2|0||E|N|N|N|P|N|||3245|N
119045|6545|OPTSTK|NYKAA|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP195PE|0|0|2|0||E|N|N|N|P|N|||130|N
119046|6545|OPTSTK|NYKAA|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|820|4820|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP200CE|0|0|2|0||E|N|N|N|P|N|||2820|N
119047|6545|OPTSTK|NYKAA|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP200PE|0|0|2|0||E|N|N|N|P|N|||215|N
119048|6545|OPTSTK|NYKAA|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|420|4420|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP205CE|0|0|2|0||E|N|N|N|P|N|||2420|N
119049|6545|OPTSTK|NYKAA|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP205PE|0|0|2|0||E|N|N|N|P|N|||300|N
119050|6545|OPTSTK|NYKAA|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP210CE|0|0|2|0||E|N|N|N|P|N|||1645|N
119051|6545|OPTSTK|NYKAA|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP210PE|0|0|2|0||E|N|N|N|P|N|||410|N
119052|6545|OPTSTK|NYKAA|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP215CE|0|0|2|0||E|N|N|N|P|N|||1710|N
119053|6545|OPTSTK|NYKAA|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP215PE|0|0|2|0||E|N|N|N|P|N|||620|N
119054|6545|OPTSTK|NYKAA|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP220CE|0|0|2|0||E|N|N|N|P|N|||1085|N
119055|6545|OPTSTK|NYKAA|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP220PE|0|0|2|0||E|N|N|N|P|N|||810|N
119056|6545|OPTSTK|NYKAA|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP225CE|0|0|2|0||E|N|N|N|P|N|||815|N
119057|6545|OPTSTK|NYKAA|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP225PE|0|0|2|0||E|N|N|N|P|N|||1065|N
119058|6545|OPTSTK|NYKAA|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP230CE|0|0|2|0||E|N|N|N|P|N|||605|N
119059|6545|OPTSTK|NYKAA|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP230PE|0|0|2|0||E|N|N|N|P|N|||1280|N
119060|6545|OPTSTK|NYKAA|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP235CE|0|0|2|0||E|N|N|N|P|N|||455|N
119061|6545|OPTSTK|NYKAA|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP235PE|0|0|2|0||E|N|N|N|P|N|||1585|N
119062|6545|OPTSTK|NYKAA|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP240CE|0|0|2|0||E|N|N|N|P|N|||350|N
119063|6545|OPTSTK|NYKAA|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP240PE|0|0|2|0||E|N|N|N|P|N|||1920|N
119064|6545|OPTSTK|NYKAA|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP245CE|0|0|2|0||E|N|N|N|P|N|||435|N
119065|6545|OPTSTK|NYKAA|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|290|4290|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP245PE|0|0|2|0||E|N|N|N|P|N|||2290|N
119066|6545|OPTSTK|NYKAA|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP250CE|0|0|2|0||E|N|N|N|P|N|||180|N
119067|6545|OPTSTK|NYKAA|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|680|4680|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP250PE|0|0|2|0||E|N|N|N|P|N|||2680|N
119068|6545|OPTSTK|NYKAA|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP255CE|0|0|2|0||E|N|N|N|P|N|||170|N
119069|6545|OPTSTK|NYKAA|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1095|5095|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP255PE|0|0|2|0||E|N|N|N|P|N|||3095|N
119070|6545|OPTSTK|NYKAA|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP260CE|0|0|2|0||E|N|N|N|P|N|||180|N
119071|6545|OPTSTK|NYKAA|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1525|5525|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP260PE|0|0|2|0||E|N|N|N|P|N|||3525|N
119072|6545|OPTSTK|NYKAA|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP265CE|0|0|2|0||E|N|N|N|P|N|||130|N
119073|6545|OPTSTK|NYKAA|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1975|5975|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP265PE|0|0|2|0||E|N|N|N|P|N|||3975|N
119074|6545|OPTSTK|NYKAA|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP270CE|0|0|2|0||E|N|N|N|P|N|||95|N
119075|6545|OPTSTK|NYKAA|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2435|6435|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP270PE|0|0|2|0||E|N|N|N|P|N|||4435|N
119076|6545|OPTSTK|NYKAA|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP280CE|0|0|2|0||E|N|N|N|P|N|||50|N
119077|6545|OPTSTK|NYKAA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3380|7380|0|0|0|1440348360|1443657600|1443709800|15|1|            |NYKAA25SEP280PE|0|0|2|0||E|N|N|N|P|N|||5380|N
119080|6545|OPTSTK|NYKAA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP290CE|0|0|2|0||E|N|N|N|P|N|||25|N
119081|6545|OPTSTK|NYKAA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4350|8350|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP290PE|0|0|2|0||E|N|N|N|P|N|||6350|N
119083|6545|OPTSTK|NYKAA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP300CE|0|0|2|0||E|N|N|N|P|N|||10|N
119084|6545|OPTSTK|NYKAA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5335|9335|0|0|0|1440349560|1443657600|1443709800|15|1|            |NYKAA25SEP300PE|0|0|2|0||E|N|N|N|P|N|||7335|N
119087|6656|OPTSTK|POLICYBZR|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |POLICYBZR25OCT900PE|0|0|0|0||E|N|N|N|P|N|||5|N
119088|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|77185|107235|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||92210|N
119089|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||10|N
119090|6656|OPTSTK|POLICYBZR|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|67355|97335|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1100CE|0|0|0|0||E|N|N|N|P|N|||82345|N
119091|6656|OPTSTK|POLICYBZR|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1100PE|0|0|0|0||E|N|N|N|P|N|||40|N
119092|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|57655|87445|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||72550|N
119093|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||135|N
119094|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|48245|77595|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300CE|0|0|0|0||E|N|N|N|P|N|||62920|N
119095|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300PE|0|0|0|0||E|N|N|N|P|N|||395|N
119096|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39330|67850|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||53590|N
119097|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||955|N
119098|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|31160|58340|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500CE|0|0|0|0||E|N|N|N|P|N|||44750|N
119099|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500PE|0|0|0|0||E|N|N|N|P|N|||2010|N
119100|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23950|49230|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||36590|N
119101|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1345|6135|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||3740|N
119102|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17835|40735|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700CE|0|0|0|0||E|N|N|N|P|N|||29285|N
119103|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2745|9915|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700PE|0|0|0|0||E|N|N|N|P|N|||6330|N
119104|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12855|33005|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||22930|N
119105|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4905|14825|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||9865|N
119106|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8970|26210|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900CE|0|0|0|0||E|N|N|N|P|N|||17590|N
119107|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8005|20835|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900PE|0|0|0|0||E|N|N|N|P|N|||14420|N
119108|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6060|20400|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||13230|N
119109|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12085|27815|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||19950|N
119110|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3955|15575|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100CE|0|0|0|0||E|N|N|N|P|N|||9765|N
119111|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17150|35600|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100PE|0|0|0|0||E|N|N|N|P|N|||26375|N
119112|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2500|11690|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||7095|N
119115|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23155|44035|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||33595|N
119116|31181|OPTSTK|MCX|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|215930|336760|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||276345|N
119119|6656|OPTSTK|POLICYBZR|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1515|8615|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2300CE|0|0|0|0||E|N|N|N|P|N|||5065|N
119120|6656|OPTSTK|POLICYBZR|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29975|52945|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2300PE|0|0|0|0||E|N|N|N|P|N|||41460|N
119121|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|880|6250|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||3565|N
119122|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|37505|62205|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||49855|N
119123|6656|OPTSTK|POLICYBZR|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2500CE|0|0|0|0||E|N|N|N|P|N|||2480|N
119125|20242|OPTSTK|OBEROIRLTY|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39315|60325|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||49820|N
119126|20242|OPTSTK|OBEROIRLTY|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
119127|20242|OPTSTK|OBEROIRLTY|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31320|52330|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||41825|N
119129|6656|OPTSTK|POLICYBZR|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|45620|71700|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2500PE|0|0|0|0||E|N|N|N|P|N|||58660|N
119130|6656|OPTSTK|POLICYBZR|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||1705|N
119131|6656|OPTSTK|POLICYBZR|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|54195|81355|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||67775|N
119132|6656|OPTSTK|POLICYBZR|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2700CE|0|0|0|0||E|N|N|N|P|N|||1155|N
119133|6656|OPTSTK|POLICYBZR|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|63130|91110|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLICYBZR25OCT2700PE|0|0|0|0||E|N|N|N|P|N|||77120|N
119134|9590|OPTSTK|POLYCAB|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|283610|381430|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||332520|N
119135|9590|OPTSTK|POLYCAB|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |POLYCAB25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119136|9590|OPTSTK|POLYCAB|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|243730|341550|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||292640|N
119137|9590|OPTSTK|POLYCAB|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |POLYCAB25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119138|9590|OPTSTK|POLYCAB|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|155040|252230|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||203635|N
119139|9590|OPTSTK|POLYCAB|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||270|N
119140|9590|OPTSTK|POLYCAB|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|135570|232070|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||183820|N
119143|9590|OPTSTK|POLYCAB|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||500|N
119144|9590|OPTSTK|POLYCAB|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|116830|212120|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||164475|N
119147|9590|OPTSTK|POLYCAB|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||1035|N
119148|9590|OPTSTK|POLYCAB|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|98875|192225|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||145550|N
119151|9590|OPTSTK|POLYCAB|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|4225|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||1985|N
119152|9590|OPTSTK|POLYCAB|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|81975|172475|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||127225|N
119155|9590|OPTSTK|POLYCAB|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|7200|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||3535|N
119156|9590|OPTSTK|POLYCAB|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|66420|153030|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||109725|N
119181|20242|OPTSTK|OBEROIRLTY|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
119182|20242|OPTSTK|OBEROIRLTY|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17330|38340|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||27835|N
119183|20242|OPTSTK|OBEROIRLTY|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
119198|31181|OPTSTK|MCX|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MCX25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119199|31181|OPTSTK|MCX|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|195940|316770|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||256355|N
119200|31181|OPTSTK|MCX|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MCX25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119203|31181|OPTSTK|MCX|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|175955|296785|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||236370|N
119204|31181|OPTSTK|MCX|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MCX25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119205|31181|OPTSTK|MCX|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|155970|276800|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||216385|N
119206|31181|OPTSTK|MCX|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MCX25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119207|31181|OPTSTK|MCX|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|135980|256810|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||196395|N
119208|31181|OPTSTK|MCX|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MCX25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119221|31181|OPTSTK|MCX|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|115995|236825|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||176410|N
119222|31181|OPTSTK|MCX|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MCX25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119227|20242|OPTSTK|OBEROIRLTY|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|13330|34340|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||23835|N
119228|20242|OPTSTK|OBEROIRLTY|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
119229|20242|OPTSTK|OBEROIRLTY|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9345|30335|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||19840|N
119230|20242|OPTSTK|OBEROIRLTY|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
119231|9590|OPTSTK|POLYCAB|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|7210|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||1600|N
119232|9590|OPTSTK|POLYCAB|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|52485|134085|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||93285|N
119233|9590|OPTSTK|POLYCAB|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1235|17465|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||9350|N
119234|9590|OPTSTK|POLYCAB|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|40345|115915|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||78130|N
119235|9590|OPTSTK|POLYCAB|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2940|25210|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||14075|N
119236|9590|OPTSTK|POLYCAB|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|30040|98700|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||64370|N
119237|9590|OPTSTK|POLYCAB|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|22705|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||8115|N
119238|9590|OPTSTK|POLYCAB|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21630|82790|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||52210|N
119239|9590|OPTSTK|POLYCAB|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9570|46250|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||27910|N
119240|9590|OPTSTK|POLYCAB|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|51510|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||24820|N
119241|9590|OPTSTK|POLYCAB|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|42570|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||20340|N
119242|9590|OPTSTK|POLYCAB|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|9895|55525|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||32710|N
119243|9590|OPTSTK|POLYCAB|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|22060|74260|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||48160|N
119244|9590|OPTSTK|POLYCAB|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6170|44380|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||25275|N
119245|31181|OPTSTK|MCX|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|96010|216840|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||156425|N
119246|31181|OPTSTK|MCX|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119247|9590|OPTSTK|POLYCAB|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|30790|90410|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||60600|N
119248|9590|OPTSTK|POLYCAB|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3540|34900|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||19220|N
119249|9590|OPTSTK|POLYCAB|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|41185|107665|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||74425|N
119250|9590|OPTSTK|POLYCAB|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1825|27055|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||14440|N
119251|9590|OPTSTK|POLYCAB|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53220|125820|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||89520|N
119252|9590|OPTSTK|POLYCAB|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|685|20595|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||10640|N
119253|9590|OPTSTK|POLYCAB|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|66635|144555|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||105595|N
119254|9590|OPTSTK|POLYCAB|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25|15455|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||7740|N
119255|9590|OPTSTK|POLYCAB|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|81375|163775|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||122575|N
119256|9590|OPTSTK|POLYCAB|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|11430|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||5555|N
119257|9590|OPTSTK|POLYCAB|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|97225|183305|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||140265|N
119258|9590|OPTSTK|POLYCAB|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5060|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||2290|N
119259|9590|OPTSTK|POLYCAB|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|140545|232835|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||186690|N
119260|31181|OPTSTK|MCX|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|76020|196850|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||136435|N
119261|31181|OPTSTK|MCX|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119262|9590|OPTSTK|POLYCAB|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||1065|N
119263|9590|OPTSTK|POLYCAB|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|177730|272720|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||225225|N
119266|31181|OPTSTK|MCX|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|56090|176830|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||116460|N
119267|31181|OPTSTK|MCX|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2315|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||10|N
119268|31181|OPTSTK|MCX|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|36140|156380|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||96260|N
119269|31181|OPTSTK|MCX|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||455|N
119270|31181|OPTSTK|MCX|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|17685|135925|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||76805|N
119271|31181|OPTSTK|MCX|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2705|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||705|N
119272|31181|OPTSTK|MCX|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|11770|124230|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||68000|N
119273|31181|OPTSTK|MCX|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|5485|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||1290|N
119274|31181|OPTSTK|MCX|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|91920|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||41785|N
119275|31181|OPTSTK|MCX|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|12840|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||2550|N
119276|31181|OPTSTK|MCX|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|64065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||23595|N
119277|31181|OPTSTK|MCX|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|25525|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5570|N
119278|31181|OPTSTK|MCX|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|40225|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||11480|N
119279|31181|OPTSTK|MCX|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|44725|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||13045|N
119280|31181|OPTSTK|MCX|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|22990|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5370|N
119281|31181|OPTSTK|MCX|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|70020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||27215|N
119282|31181|OPTSTK|MCX|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|11650|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||2430|N
119283|31181|OPTSTK|MCX|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|95285|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||44080|N
119284|31181|OPTSTK|MCX|XX||1440858600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||610|N
119285|31181|OPTSTK|MCX|XX||1440858600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|5.099837E+07|2.501000E+03|0|1433030400|0|0|0|0|0|24950|142680|0|0|0|1440349559|1440806400|1440858600|15|1|            |MCX25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||83815|N
119286|20242|OPTSTK|OBEROIRLTY|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5440|26280|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||15860|N
119287|20242|OPTSTK|OBEROIRLTY|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||20|N
119311|9590|OPTSTK|POLYCAB|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|226335|323865|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||275100|N
119312|9590|OPTSTK|POLYCAB|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||150|N
119317|9590|OPTSTK|POLYCAB|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|187460|284150|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||235805|N
119318|9590|OPTSTK|POLYCAB|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||570|N
119319|9590|OPTSTK|POLYCAB|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|168860|264690|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||216775|N
119320|9590|OPTSTK|POLYCAB|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||1155|N
119321|9590|OPTSTK|POLYCAB|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|150235|244805|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||197520|N
119322|9590|OPTSTK|POLYCAB|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||1855|N
119323|9590|OPTSTK|POLYCAB|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|132560|225350|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||178955|N
119324|20242|OPTSTK|OBEROIRLTY|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1845|22055|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||11950|N
119325|20242|OPTSTK|OBEROIRLTY|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||90|N
119326|20242|OPTSTK|OBEROIRLTY|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|17505|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||8275|N
119327|20242|OPTSTK|OBEROIRLTY|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||195|N
119328|20242|OPTSTK|OBEROIRLTY|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|11870|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||4330|N
119329|20242|OPTSTK|OBEROIRLTY|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||605|N
119330|20242|OPTSTK|OBEROIRLTY|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6875|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||1625|N
119331|20242|OPTSTK|OBEROIRLTY|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|7280|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||2025|N
119332|20242|OPTSTK|OBEROIRLTY|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||535|N
119333|20242|OPTSTK|OBEROIRLTY|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|12320|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||4825|N
119334|20242|OPTSTK|OBEROIRLTY|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||170|N
119335|20242|OPTSTK|OBEROIRLTY|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|17445|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||8330|N
119336|20242|OPTSTK|OBEROIRLTY|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||120|N
119338|20242|OPTSTK|OBEROIRLTY|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2295|22275|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||12285|N
119340|20242|OPTSTK|OBEROIRLTY|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||40|N
119344|20242|OPTSTK|OBEROIRLTY|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7200|27900|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||17550|N
119345|20242|OPTSTK|OBEROIRLTY|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
119346|20242|OPTSTK|OBEROIRLTY|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9675|30615|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||20145|N
119347|20242|OPTSTK|OBEROIRLTY|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
119348|20242|OPTSTK|OBEROIRLTY|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|13640|34640|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||24140|N
119349|20242|OPTSTK|OBEROIRLTY|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
119350|20242|OPTSTK|OBEROIRLTY|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17630|38640|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||28135|N
119351|20242|OPTSTK|OBEROIRLTY|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
119352|20242|OPTSTK|OBEROIRLTY|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|21625|42635|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||32130|N
119353|20242|OPTSTK|OBEROIRLTY|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
119354|20242|OPTSTK|OBEROIRLTY|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|25625|46635|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||36130|N
119355|2142|OPTSTK|MFSL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|51820|68060|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1040CE|2|0|0|0||E|N|N|N|P|N|||59940|N
119356|2142|OPTSTK|MFSL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MFSL25AUG1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
119357|2142|OPTSTK|MFSL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|43825|60065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1120CE|2|0|0|0||E|N|N|N|P|N|||51945|N
119358|20242|OPTSTK|OBEROIRLTY|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
119359|2142|OPTSTK|MFSL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MFSL25AUG1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
119360|20242|OPTSTK|OBEROIRLTY|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|29620|50630|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||40125|N
119361|20242|OPTSTK|OBEROIRLTY|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
119362|2142|OPTSTK|MFSL|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|39830|56070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1160CE|2|0|0|0||E|N|N|N|P|N|||47950|N
119363|2142|OPTSTK|MFSL|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MFSL25AUG1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
119364|2142|OPTSTK|MFSL|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|35830|52070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1200CE|2|0|0|0||E|N|N|N|P|N|||43950|N
119365|2142|OPTSTK|MFSL|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MFSL25AUG1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
119366|2142|OPTSTK|MFSL|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|31835|48075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1240CE|2|0|0|0||E|N|N|N|P|N|||39955|N
119367|2142|OPTSTK|MFSL|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
119368|2142|OPTSTK|MFSL|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|27835|44075|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1280CE|2|0|0|0||E|N|N|N|P|N|||35955|N
119369|2142|OPTSTK|MFSL|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1280PE|2|0|0|0||E|N|N|N|P|N|||5|N
119370|2142|OPTSTK|MFSL|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|23840|40080|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1320CE|2|0|0|0||E|N|N|N|P|N|||31960|N
119371|2142|OPTSTK|MFSL|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1320PE|2|0|0|0||E|N|N|N|P|N|||5|N
119372|20242|OPTSTK|OBEROIRLTY|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|33620|54630|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||44125|N
119373|20242|OPTSTK|OBEROIRLTY|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
119374|2142|OPTSTK|MFSL|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|19840|36080|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1360CE|2|0|0|0||E|N|N|N|P|N|||27960|N
119375|2142|OPTSTK|MFSL|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1360PE|2|0|0|0||E|N|N|N|P|N|||5|N
119376|2142|OPTSTK|MFSL|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|15845|32085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1400CE|2|0|0|0||E|N|N|N|P|N|||23965|N
119377|2142|OPTSTK|MFSL|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
119378|2142|OPTSTK|MFSL|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|11845|28085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1440CE|2|0|0|0||E|N|N|N|P|N|||19965|N
119379|2142|OPTSTK|MFSL|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1440PE|2|0|0|0||E|N|N|N|P|N|||5|N
119380|2142|OPTSTK|MFSL|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|7855|24085|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1480CE|2|0|0|0||E|N|N|N|P|N|||15970|N
119381|2142|OPTSTK|MFSL|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1480PE|2|0|0|0||E|N|N|N|P|N|||5|N
119382|20242|OPTSTK|OBEROIRLTY|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|37615|58625|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||48120|N
119383|2142|OPTSTK|MFSL|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|3955|20025|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1520CE|2|0|0|0||E|N|N|N|P|N|||11990|N
119384|2142|OPTSTK|MFSL|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1520PE|2|0|0|0||E|N|N|N|P|N|||20|N
119385|2142|OPTSTK|MFSL|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|895|16105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1560CE|2|0|0|0||E|N|N|N|P|N|||8500|N
119386|2142|OPTSTK|MFSL|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1560PE|2|0|0|0||E|N|N|N|P|N|||105|N
119387|2142|OPTSTK|MFSL|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|10480|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1600CE|2|0|0|0||E|N|N|N|P|N|||4175|N
119388|2142|OPTSTK|MFSL|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1600PE|2|0|0|0||E|N|N|N|P|N|||400|N
119389|2142|OPTSTK|MFSL|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|6250|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1640CE|2|0|0|0||E|N|N|N|P|N|||1565|N
119390|2142|OPTSTK|MFSL|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|5690|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1640PE|2|0|0|0||E|N|N|N|P|N|||1670|N
119391|20242|OPTSTK|OBEROIRLTY|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
119392|20242|OPTSTK|OBEROIRLTY|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|41615|62625|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||52120|N
119394|2142|OPTSTK|MFSL|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2740|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1680CE|2|0|0|0||E|N|N|N|P|N|||460|N
119395|9590|OPTSTK|POLYCAB|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|555|5595|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||3075|N
119396|9590|OPTSTK|POLYCAB|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|115740|206160|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||160950|N
119397|9590|OPTSTK|POLYCAB|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1140|8560|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||4850|N
119398|9590|OPTSTK|POLYCAB|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|99945|187335|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||143640|N
119399|9590|OPTSTK|POLYCAB|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2100|12540|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||7320|N
119400|9590|OPTSTK|POLYCAB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|85310|169020|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||127165|N
119401|9590|OPTSTK|POLYCAB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3570|17690|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||10630|N
119404|9590|OPTSTK|POLYCAB|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|71950|151350|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||111650|N
119405|9590|OPTSTK|POLYCAB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5690|24120|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||14905|N
119406|9590|OPTSTK|POLYCAB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|59960|134490|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||97225|N
119407|9590|OPTSTK|POLYCAB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8605|31915|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||20260|N
119408|9590|OPTSTK|POLYCAB|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|49310|118520|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||83915|N
119409|9590|OPTSTK|POLYCAB|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|12420|41050|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||26735|N
119410|9590|OPTSTK|POLYCAB|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|40060|103630|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||71845|N
119411|9590|OPTSTK|POLYCAB|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17315|51575|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||34445|N
119413|9590|OPTSTK|POLYCAB|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|32130|89870|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||61000|N
119414|9590|OPTSTK|POLYCAB|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|23340|63430|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||43385|N
119415|9590|OPTSTK|POLYCAB|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25435|77305|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||51370|N
119416|9590|OPTSTK|POLYCAB|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|30560|76520|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||53540|N
119417|9590|OPTSTK|POLYCAB|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|19860|65970|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||42915|N
119418|9590|OPTSTK|POLYCAB|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39010|90730|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||64870|N
119419|9590|OPTSTK|POLYCAB|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|15300|55850|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||35575|N
119420|9590|OPTSTK|POLYCAB|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|48670|105950|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||77310|N
119421|9590|OPTSTK|POLYCAB|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11615|46915|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||29265|N
119422|9590|OPTSTK|POLYCAB|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|59525|122055|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||90790|N
119423|9590|OPTSTK|POLYCAB|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8725|39155|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||23940|N
119424|9590|OPTSTK|POLYCAB|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|71540|138950|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||105245|N
119425|9590|OPTSTK|POLYCAB|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6455|32435|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||19445|N
119426|9590|OPTSTK|POLYCAB|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|84605|156465|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||120535|N
119427|9590|OPTSTK|POLYCAB|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4665|26645|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||15655|N
119428|9590|OPTSTK|POLYCAB|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|98600|174460|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||136530|N
119431|9590|OPTSTK|POLYCAB|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2320|17640|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||9980|N
119438|9590|OPTSTK|POLYCAB|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|129170|211680|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||170425|N
119439|9590|OPTSTK|POLYCAB|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1040|11400|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||6220|N
119440|9590|OPTSTK|POLYCAB|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|162495|249965|0|0|0|1440349561|1446076800|1446129000|15|1|            |POLYCAB25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||206230|N
119441|14977|OPTSTK|POWERGRID|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|9440|13440|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP170CE|0|2|0|0||E|N|N|N|P|N|||11440|N
119444|14977|OPTSTK|POWERGRID|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |POWERGRID25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
119445|14977|OPTSTK|POWERGRID|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|7455|11455|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP190CE|0|2|0|0||E|N|N|N|P|N|||9455|N
119446|14977|OPTSTK|POWERGRID|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |POWERGRID25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
119447|14977|OPTSTK|POWERGRID|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5965|9965|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP205CE|0|2|0|0||E|N|N|N|P|N|||7965|N
119448|2142|OPTSTK|MFSL|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|10550|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1680PE|2|0|0|0||E|N|N|N|P|N|||4350|N
119449|2142|OPTSTK|MFSL|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1720CE|2|0|0|0||E|N|N|N|P|N|||135|N
119450|2142|OPTSTK|MFSL|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|395|15395|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1720PE|2|0|0|0||E|N|N|N|P|N|||7895|N
119451|2142|OPTSTK|MFSL|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1760CE|2|0|0|0||E|N|N|N|P|N|||35|N
119452|2142|OPTSTK|MFSL|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|4065|20035|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1760PE|2|0|0|0||E|N|N|N|P|N|||12050|N
119453|2142|OPTSTK|MFSL|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1800CE|2|0|0|0||E|N|N|N|P|N|||5|N
119454|14977|OPTSTK|POWERGRID|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |POWERGRID25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
119455|14977|OPTSTK|POWERGRID|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4970|8970|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP215CE|0|2|0|0||E|N|N|N|P|N|||6970|N
119456|2142|OPTSTK|MFSL|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|7920|24120|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1800PE|2|0|0|0||E|N|N|N|P|N|||16020|N
119457|2142|OPTSTK|MFSL|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1840CE|2|0|0|0||E|N|N|N|P|N|||5|N
119458|2142|OPTSTK|MFSL|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|11890|28130|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1840PE|2|0|0|0||E|N|N|N|P|N|||20010|N
119459|2142|OPTSTK|MFSL|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MFSL25AUG1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
119460|2142|OPTSTK|MFSL|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|19885|36125|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG1920PE|2|0|0|0||E|N|N|N|P|N|||28005|N
119464|2142|OPTSTK|MFSL|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MFSL25AUG2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
119465|2142|OPTSTK|MFSL|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.451148E+08|1.600100E+04|0|1433030400|0|0|0|0|0|27880|44120|0|0|0|1440349559|1440806400|1440858600|15|1|            |MFSL25AUG2000PE|2|0|0|0||E|N|N|N|P|N|||36000|N
119466|14977|OPTSTK|POWERGRID|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |POWERGRID25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
119467|14977|OPTSTK|POWERGRID|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3980|7980|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5980|N
119468|14977|OPTSTK|POWERGRID|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |POWERGRID25SEP225PE|0|2|0|0||E|N|N|N|P|N|||10|N
119469|14977|OPTSTK|POWERGRID|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3005|7005|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5005|N
119470|14977|OPTSTK|POWERGRID|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP235PE|0|2|0|0||E|N|N|N|P|N|||25|N
119471|14977|OPTSTK|POWERGRID|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2055|6055|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP245CE|0|2|0|0||E|N|N|N|P|N|||4055|N
119507|14977|OPTSTK|POWERGRID|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP245PE|0|2|0|0||E|N|N|N|P|N|||65|N
119508|14977|OPTSTK|POWERGRID|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP255CE|0|2|0|0||E|N|N|N|P|N|||3155|N
119509|14977|OPTSTK|POWERGRID|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP255PE|0|2|0|0||E|N|N|N|P|N|||165|N
119510|14977|OPTSTK|POWERGRID|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP265CE|0|2|0|0||E|N|N|N|P|N|||2345|N
119511|14977|OPTSTK|POWERGRID|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP265PE|0|2|0|0||E|N|N|N|P|N|||105|N
119512|14977|OPTSTK|POWERGRID|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP275CE|0|2|0|0||E|N|N|N|P|N|||1355|N
119513|14977|OPTSTK|POWERGRID|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP275PE|0|2|0|0||E|N|N|N|P|N|||275|N
119514|14977|OPTSTK|POWERGRID|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP285CE|0|2|0|0||E|N|N|N|P|N|||710|N
119515|14977|OPTSTK|POWERGRID|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP285PE|0|2|0|0||E|N|N|N|P|N|||640|N
119516|14977|OPTSTK|POWERGRID|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP295CE|0|2|0|0||E|N|N|N|P|N|||325|N
119517|14977|OPTSTK|POWERGRID|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP295PE|0|2|0|0||E|N|N|N|P|N|||1200|N
119518|14977|OPTSTK|POWERGRID|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP305CE|0|2|0|0||E|N|N|N|P|N|||140|N
119519|14977|OPTSTK|POWERGRID|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP305PE|0|2|0|0||E|N|N|N|P|N|||2390|N
119520|14977|OPTSTK|POWERGRID|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP315CE|0|2|0|0||E|N|N|N|P|N|||230|N
119521|14977|OPTSTK|POWERGRID|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP315PE|0|2|0|0||E|N|N|N|P|N|||3200|N
119522|14977|OPTSTK|POWERGRID|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP325CE|0|2|0|0||E|N|N|N|P|N|||125|N
119523|14977|OPTSTK|POWERGRID|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2085|6085|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP325PE|0|2|0|0||E|N|N|N|P|N|||4085|N
119524|14977|OPTSTK|POWERGRID|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP335CE|0|2|0|0||E|N|N|N|P|N|||60|N
119525|14977|OPTSTK|POWERGRID|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3020|7020|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5020|N
119526|14977|OPTSTK|POWERGRID|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP345CE|0|2|0|0||E|N|N|N|P|N|||30|N
119527|14977|OPTSTK|POWERGRID|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3985|7985|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5985|N
119528|14977|OPTSTK|POWERGRID|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP355CE|0|2|0|0||E|N|N|N|P|N|||15|N
119529|14977|OPTSTK|POWERGRID|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4960|8960|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP355PE|0|2|0|0||E|N|N|N|P|N|||6960|N
119530|14977|OPTSTK|POWERGRID|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
119531|14977|OPTSTK|POWERGRID|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5945|9945|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP365PE|0|2|0|0||E|N|N|N|P|N|||7945|N
119532|14977|OPTSTK|POWERGRID|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |POWERGRID25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
119543|14977|OPTSTK|POWERGRID|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6940|10940|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP375PE|0|2|0|0||E|N|N|N|P|N|||8940|N
119544|14977|OPTSTK|POWERGRID|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |POWERGRID25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
119545|14977|OPTSTK|POWERGRID|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|10400|14400|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP410PE|0|2|0|0||E|N|N|N|P|N|||12400|N
119548|14977|OPTSTK|POWERGRID|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|8530|12530|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT180CE|0|2|0|0||E|N|N|N|P|N|||10530|N
119566|14977|OPTSTK|POWERGRID|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |POWERGRID25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
119567|14977|OPTSTK|POWERGRID|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6555|10555|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT200CE|0|2|0|0||E|N|N|N|P|N|||8555|N
119568|14977|OPTSTK|POWERGRID|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |POWERGRID25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119569|14977|OPTSTK|POWERGRID|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5570|9570|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT210CE|0|2|0|0||E|N|N|N|P|N|||7570|N
119570|20242|OPTSTK|OBEROIRLTY|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|51880|72890|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||62385|N
119571|20242|OPTSTK|OBEROIRLTY|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
119572|20242|OPTSTK|OBEROIRLTY|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|43940|64930|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||54435|N
119573|20242|OPTSTK|OBEROIRLTY|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
119574|20242|OPTSTK|OBEROIRLTY|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|36050|56970|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||46510|N
119576|20242|OPTSTK|OBEROIRLTY|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
119577|20242|OPTSTK|OBEROIRLTY|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28335|48995|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||38665|N
119579|20242|OPTSTK|OBEROIRLTY|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||350|N
119580|20242|OPTSTK|OBEROIRLTY|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|21055|41035|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||31045|N
119581|20242|OPTSTK|OBEROIRLTY|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||465|N
119582|20242|OPTSTK|OBEROIRLTY|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17685|37085|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||27385|N
119583|20242|OPTSTK|OBEROIRLTY|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||835|N
119584|20242|OPTSTK|OBEROIRLTY|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14570|33190|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||23880|N
119585|20242|OPTSTK|OBEROIRLTY|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||1255|N
119586|20242|OPTSTK|OBEROIRLTY|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11740|29390|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||20565|N
119587|20242|OPTSTK|OBEROIRLTY|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3915|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||1915|N
119588|20242|OPTSTK|OBEROIRLTY|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9250|25720|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||17485|N
119589|20242|OPTSTK|OBEROIRLTY|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|540|5080|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||2810|N
119590|20242|OPTSTK|OBEROIRLTY|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7085|22215|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||14650|N
119591|20242|OPTSTK|OBEROIRLTY|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1010|6890|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||3950|N
119592|20242|OPTSTK|OBEROIRLTY|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5275|18945|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||12110|N
119593|20242|OPTSTK|OBEROIRLTY|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6700|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||3025|N
119609|20242|OPTSTK|OBEROIRLTY|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3805|15935|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||9870|N
119610|20242|OPTSTK|OBEROIRLTY|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|220|9110|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||4665|N
119611|20242|OPTSTK|OBEROIRLTY|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2645|13205|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||7925|N
119612|20242|OPTSTK|OBEROIRLTY|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3925|14375|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||9150|N
119637|14977|OPTSTK|POWERGRID|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |POWERGRID25OCT210PE|0|2|0|0||E|N|N|N|P|N|||10|N
119638|14977|OPTSTK|POWERGRID|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4600|8600|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT220CE|0|2|0|0||E|N|N|N|P|N|||6600|N
119639|14977|OPTSTK|POWERGRID|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT220PE|0|2|0|0||E|N|N|N|P|N|||25|N
119640|14977|OPTSTK|POWERGRID|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3645|7645|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5645|N
119641|14977|OPTSTK|POWERGRID|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT230PE|0|2|0|0||E|N|N|N|P|N|||60|N
119642|14977|OPTSTK|POWERGRID|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2725|6725|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT240CE|0|2|0|0||E|N|N|N|P|N|||4725|N
119645|14977|OPTSTK|POWERGRID|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT240PE|0|2|0|0||E|N|N|N|P|N|||130|N
119646|14977|OPTSTK|POWERGRID|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1860|5860|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3860|N
119662|14977|OPTSTK|POWERGRID|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT250PE|0|2|0|0||E|N|N|N|P|N|||255|N
119663|14977|OPTSTK|POWERGRID|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT260CE|0|2|0|0||E|N|N|N|P|N|||3070|N
119664|14977|OPTSTK|POWERGRID|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT260PE|0|2|0|0||E|N|N|N|P|N|||455|N
119665|14977|OPTSTK|POWERGRID|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT270CE|0|2|0|0||E|N|N|N|P|N|||2375|N
119666|14977|OPTSTK|POWERGRID|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT270PE|0|2|0|0||E|N|N|N|P|N|||745|N
119667|14977|OPTSTK|POWERGRID|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT280CE|0|2|0|0||E|N|N|N|P|N|||1780|N
119668|14977|OPTSTK|POWERGRID|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1440349512|1446076800|1446129000|15|1|            |POWERGRID25OCT280PE|0|2|0|0||E|N|N|N|P|N|||1145|N
119669|14977|OPTSTK|POWERGRID|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT290CE|0|2|0|0||E|N|N|N|P|N|||1295|N
119670|20242|OPTSTK|OBEROIRLTY|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1755|10795|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||6275|N
119671|20242|OPTSTK|OBEROIRLTY|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5485|17465|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||11475|N
119672|14977|OPTSTK|POWERGRID|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349512|1446076800|1446129000|15|1|            |POWERGRID25OCT290PE|0|2|0|0||E|N|N|N|P|N|||1645|N
119673|14977|OPTSTK|POWERGRID|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT300CE|0|2|0|0||E|N|N|N|P|N|||915|N
119674|14977|OPTSTK|POWERGRID|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT300PE|0|2|0|0||E|N|N|N|P|N|||2255|N
119675|14977|OPTSTK|POWERGRID|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT310CE|0|2|0|0||E|N|N|N|P|N|||630|N
119676|14977|OPTSTK|POWERGRID|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|960|4960|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT310PE|0|2|0|0||E|N|N|N|P|N|||2960|N
119677|14977|OPTSTK|POWERGRID|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT320CE|0|2|0|0||E|N|N|N|P|N|||420|N
119678|14977|OPTSTK|POWERGRID|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1735|5735|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT320PE|0|2|0|0||E|N|N|N|P|N|||3735|N
119679|14977|OPTSTK|POWERGRID|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT330CE|0|2|0|0||E|N|N|N|P|N|||270|N
119680|14977|OPTSTK|POWERGRID|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2580|6580|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT330PE|0|2|0|0||E|N|N|N|P|N|||4580|N
119681|14977|OPTSTK|POWERGRID|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT340CE|0|2|0|0||E|N|N|N|P|N|||170|N
119682|14977|OPTSTK|POWERGRID|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3470|7470|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5470|N
119683|14977|OPTSTK|POWERGRID|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT350CE|0|2|0|0||E|N|N|N|P|N|||105|N
119684|14977|OPTSTK|POWERGRID|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4395|8395|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT350PE|0|2|0|0||E|N|N|N|P|N|||6395|N
119685|14977|OPTSTK|POWERGRID|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT360CE|0|2|0|0||E|N|N|N|P|N|||65|N
119686|14977|OPTSTK|POWERGRID|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5340|9340|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT360PE|0|2|0|0||E|N|N|N|P|N|||7340|N
119687|14977|OPTSTK|POWERGRID|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT370CE|0|2|0|0||E|N|N|N|P|N|||40|N
119688|14977|OPTSTK|POWERGRID|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6305|10305|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT370PE|0|2|0|0||E|N|N|N|P|N|||8305|N
119689|14977|OPTSTK|POWERGRID|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT380CE|0|2|0|0||E|N|N|N|P|N|||25|N
119690|14977|OPTSTK|POWERGRID|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|7275|11275|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT380PE|0|2|0|0||E|N|N|N|P|N|||9275|N
119691|14977|OPTSTK|POWERGRID|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |POWERGRID25OCT400CE|0|2|0|0||E|N|N|N|P|N|||10|N
119692|14977|OPTSTK|POWERGRID|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|9240|13240|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT400PE|0|2|0|0||E|N|N|N|P|N|||11240|N
119693|14977|OPTSTK|POWERGRID|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |POWERGRID25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
119694|14977|OPTSTK|POWERGRID|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|11200|15200|0|0|0|1440349561|1446076800|1446129000|15|1|            |POWERGRID25OCT420PE|0|2|0|0||E|N|N|N|P|N|||13200|N
119695|11571|OPTSTK|PPLPHARMA|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3785|7785|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5785|N
119696|11571|OPTSTK|PPLPHARMA|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PPLPHARMA25AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
119697|11571|OPTSTK|PPLPHARMA|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3870|7870|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5870|N
119698|11571|OPTSTK|PPLPHARMA|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP135PE|0|2|0|0||E|N|N|N|P|N|||10|N
119699|11571|OPTSTK|PPLPHARMA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2895|6895|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP145CE|0|2|0|0||E|N|N|N|P|N|||4895|N
119700|11571|OPTSTK|PPLPHARMA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP145PE|0|2|0|0||E|N|N|N|P|N|||30|N
119701|11571|OPTSTK|PPLPHARMA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1955|5955|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP155CE|0|2|0|0||E|N|N|N|P|N|||3955|N
119702|11571|OPTSTK|PPLPHARMA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP155PE|0|2|0|0||E|N|N|N|P|N|||85|N
119703|20242|OPTSTK|OBEROIRLTY|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1100|8690|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||4895|N
119704|20242|OPTSTK|OBEROIRLTY|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7360|20780|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||14070|N
119705|11571|OPTSTK|PPLPHARMA|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP165CE|0|2|0|0||E|N|N|N|P|N|||3085|N
119706|11571|OPTSTK|PPLPHARMA|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP165PE|0|2|0|0||E|N|N|N|P|N|||205|N
119707|11571|OPTSTK|PPLPHARMA|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP175CE|0|2|0|0||E|N|N|N|P|N|||2305|N
119708|20242|OPTSTK|OBEROIRLTY|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4795|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||1665|N
119709|20242|OPTSTK|OBEROIRLTY|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7625|22375|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||15000|N
119710|20242|OPTSTK|OBEROIRLTY|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|320|5400|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||2860|N
119711|20242|OPTSTK|OBEROIRLTY|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12015|27955|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||19985|N
119712|20242|OPTSTK|OBEROIRLTY|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|120|4170|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||2145|N
119713|20242|OPTSTK|OBEROIRLTY|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14760|31730|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||23245|N
119714|20242|OPTSTK|OBEROIRLTY|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1585|N
119715|20242|OPTSTK|OBEROIRLTY|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17740|35580|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||26660|N
119716|20242|OPTSTK|OBEROIRLTY|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1155|N
119717|20242|OPTSTK|OBEROIRLTY|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20925|39495|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||30210|N
119718|20242|OPTSTK|OBEROIRLTY|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||835|N
119719|20242|OPTSTK|OBEROIRLTY|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24285|43435|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||33860|N
119720|20242|OPTSTK|OBEROIRLTY|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||595|N
119721|20242|OPTSTK|OBEROIRLTY|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27785|47405|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||37595|N
119722|20242|OPTSTK|OBEROIRLTY|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||420|N
119723|20242|OPTSTK|OBEROIRLTY|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31400|51390|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||41395|N
119724|20242|OPTSTK|OBEROIRLTY|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||290|N
119725|20242|OPTSTK|OBEROIRLTY|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|35110|55380|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||45245|N
119726|20242|OPTSTK|OBEROIRLTY|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||200|N
119727|20242|OPTSTK|OBEROIRLTY|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38890|59370|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||49130|N
119728|20242|OPTSTK|OBEROIRLTY|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||140|N
119729|20242|OPTSTK|OBEROIRLTY|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|42725|63355|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||53040|N
119730|20242|OPTSTK|OBEROIRLTY|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||95|N
119731|20242|OPTSTK|OBEROIRLTY|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|46605|67345|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||56975|N
119732|20242|OPTSTK|OBEROIRLTY|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||65|N
119733|20242|OPTSTK|OBEROIRLTY|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|50505|71335|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||60920|N
119734|20242|OPTSTK|OBEROIRLTY|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
119735|20242|OPTSTK|OBEROIRLTY|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|54430|75310|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||64870|N
119736|20242|OPTSTK|OBEROIRLTY|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||30|N
119737|20242|OPTSTK|OBEROIRLTY|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|58375|79295|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||68835|N
119738|20242|OPTSTK|OBEROIRLTY|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
119739|20242|OPTSTK|OBEROIRLTY|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|62325|83275|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||72800|N
119740|20242|OPTSTK|OBEROIRLTY|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||15|N
119741|20242|OPTSTK|OBEROIRLTY|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|66285|87255|0|0|0|1440349560|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||76770|N
119748|11571|OPTSTK|PPLPHARMA|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP175PE|0|2|0|0||E|N|N|N|P|N|||150|N
119749|11571|OPTSTK|PPLPHARMA|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP185CE|0|2|0|0||E|N|N|N|P|N|||1650|N
119751|11571|OPTSTK|PPLPHARMA|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP185PE|0|2|0|0||E|N|N|N|P|N|||760|N
119752|11571|OPTSTK|PPLPHARMA|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP195CE|0|2|0|0||E|N|N|N|P|N|||825|N
119753|11571|OPTSTK|PPLPHARMA|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP195PE|0|2|0|0||E|N|N|N|P|N|||1235|N
119754|11571|OPTSTK|PPLPHARMA|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440348360|1443657600|1443709800|15|1|            |PPLPHARMA25SEP205CE|0|2|0|0||E|N|N|N|P|N|||400|N
119765|11571|OPTSTK|PPLPHARMA|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP205PE|0|2|0|0||E|N|N|N|P|N|||1840|N
119766|11571|OPTSTK|PPLPHARMA|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP215CE|0|2|0|0||E|N|N|N|P|N|||160|N
119767|11571|OPTSTK|PPLPHARMA|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|560|4560|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP215PE|0|2|0|0||E|N|N|N|P|N|||2560|N
119772|11571|OPTSTK|PPLPHARMA|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP225CE|0|2|0|0||E|N|N|N|P|N|||285|N
119773|4204|OPTSTK|MOTHERSON|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|1520|5520|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG60CE|0|0|2|0||E|N|N|N|P|N|||3520|N
119774|4204|OPTSTK|MOTHERSON|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MOTHERSON25AUG60PE|0|0|2|0||E|N|N|N|P|N|||5|N
119775|11571|OPTSTK|PPLPHARMA|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP225PE|0|2|0|0||E|N|N|N|P|N|||3370|N
119776|11571|OPTSTK|PPLPHARMA|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP235CE|0|2|0|0||E|N|N|N|P|N|||165|N
119779|11571|OPTSTK|PPLPHARMA|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2245|6245|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP235PE|0|2|0|0||E|N|N|N|P|N|||4245|N
119780|11571|OPTSTK|PPLPHARMA|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP245CE|0|2|0|0||E|N|N|N|P|N|||95|N
119781|11571|OPTSTK|PPLPHARMA|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3170|7170|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5170|N
119783|4204|OPTSTK|MOTHERSON|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|3525|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG80CE|0|0|2|0||E|N|N|N|P|N|||1525|N
119784|4204|OPTSTK|MOTHERSON|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MOTHERSON25AUG80PE|0|0|2|0||E|N|N|N|P|N|||5|N
119786|4204|OPTSTK|MOTHERSON|XX||1440858600|8335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MOTHERSON25AUG83.35PE|0|0|2|0||E|N|N|N|P|N|||5|N
119789|4204|OPTSTK|MOTHERSON|XX||1440858600|8665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2860|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG86.65CE|0|0|2|0||E|N|N|N|P|N|||860|N
119790|4204|OPTSTK|MOTHERSON|XX||1440858600|8665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MOTHERSON25AUG86.65PE|0|0|2|0||E|N|N|N|P|N|||5|N
119791|4204|OPTSTK|MOTHERSON|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG90CE|0|0|2|0||E|N|N|N|P|N|||535|N
119792|4204|OPTSTK|MOTHERSON|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG90PE|0|0|2|0||E|N|N|N|P|N|||10|N
119793|4204|OPTSTK|MOTHERSON|XX||1440858600|9335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG93.35CE|0|0|2|0||E|N|N|N|P|N|||240|N
119794|4204|OPTSTK|MOTHERSON|XX||1440858600|9335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG93.35PE|0|0|2|0||E|N|N|N|P|N|||40|N
119795|4204|OPTSTK|MOTHERSON|XX||1440858600|9665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG96.65CE|0|0|2|0||E|N|N|N|P|N|||65|N
119796|4204|OPTSTK|MOTHERSON|XX||1440858600|9665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG96.65PE|0|0|2|0||E|N|N|N|P|N|||200|N
119797|4204|OPTSTK|MOTHERSON|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG100CE|0|0|2|0||E|N|N|N|P|N|||20|N
119798|4204|OPTSTK|MOTHERSON|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG100PE|0|0|2|0||E|N|N|N|P|N|||475|N
119799|4204|OPTSTK|MOTHERSON|XX||1440858600|10335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG103.35CE|0|0|2|0||E|N|N|N|P|N|||5|N
119800|4204|OPTSTK|MOTHERSON|XX||1440858600|10335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2815|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG103.35PE|0|0|2|0||E|N|N|N|P|N|||815|N
119801|4204|OPTSTK|MOTHERSON|XX||1440858600|10665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG106.65CE|0|0|2|0||E|N|N|N|P|N|||5|N
119802|4204|OPTSTK|MOTHERSON|XX||1440858600|10665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|3105|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG106.65PE|0|0|2|0||E|N|N|N|P|N|||1105|N
119803|4204|OPTSTK|MOTHERSON|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG110CE|0|0|2|0||E|N|N|N|P|N|||5|N
119804|4204|OPTSTK|MOTHERSON|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|3480|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG110PE|0|0|2|0||E|N|N|N|P|N|||1480|N
119805|4204|OPTSTK|MOTHERSON|XX||1440858600|11335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MOTHERSON25AUG113.35CE|0|0|2|0||E|N|N|N|P|N|||5|N
119811|4204|OPTSTK|MOTHERSON|XX||1440858600|11335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|3815|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG113.35PE|0|0|2|0||E|N|N|N|P|N|||1815|N
119812|4204|OPTSTK|MOTHERSON|XX||1440858600|11665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MOTHERSON25AUG116.65CE|0|0|2|0||E|N|N|N|P|N|||5|N
119825|4204|OPTSTK|MOTHERSON|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MOTHERSON25AUG120CE|0|0|2|0||E|N|N|N|P|N|||5|N
119832|4204|OPTSTK|MOTHERSON|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|480|4480|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG120PE|0|0|2|0||E|N|N|N|P|N|||2480|N
119834|11571|OPTSTK|PPLPHARMA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|9365|13365|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT80CE|0|2|0|0||E|N|N|N|P|N|||11365|N
119835|11571|OPTSTK|PPLPHARMA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |PPLPHARMA25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
119836|11571|OPTSTK|PPLPHARMA|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|7385|11385|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT100CE|0|2|0|0||E|N|N|N|P|N|||9385|N
119837|4204|OPTSTK|MOTHERSON|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MOTHERSON25AUG130CE|0|0|2|0||E|N|N|N|P|N|||5|N
119838|4204|OPTSTK|MOTHERSON|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|1475|5475|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG130PE|0|0|2|0||E|N|N|N|P|N|||3475|N
119839|11571|OPTSTK|PPLPHARMA|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |PPLPHARMA25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119840|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6400|10400|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110CE|0|2|0|0||E|N|N|N|P|N|||8400|N
119841|4204|OPTSTK|MOTHERSON|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MOTHERSON25AUG140CE|0|0|2|0||E|N|N|N|P|N|||5|N
119842|4204|OPTSTK|MOTHERSON|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1433030400|0|0|0|0|0|2475|6475|0|0|0|1440349559|1440806400|1440858600|15|1|            |MOTHERSON25AUG140PE|0|0|2|0||E|N|N|N|P|N|||4475|N
119843|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
119844|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5415|9415|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||7415|N
119847|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||10|N
119848|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4445|8445|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||6445|N
119852|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||30|N
119853|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5500|N
119854|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||75|N
119856|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||4600|N
119857|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||160|N
119858|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1760|5760|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||3760|N
119859|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||315|N
119860|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1010|5010|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||3010|N
119861|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||550|N
119862|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2350|N
119863|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||880|N
119864|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1440349512|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190CE|0|2|0|0||E|N|N|N|P|N|||1795|N
119865|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1315|N
119866|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||1340|N
119867|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||1850|N
119869|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||980|N
119873|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||2480|N
119874|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||705|N
119875|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||3195|N
119881|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||500|N
119886|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|1975|5975|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||3975|N
119894|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||345|N
119898|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|2810|6810|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||4810|N
119916|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||235|N
119917|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|3690|7690|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5690|N
119931|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||160|N
119932|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|4605|8605|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||6605|N
119933|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||110|N
119934|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5540|9540|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||7540|N
119937|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||70|N
119938|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|6495|10495|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||8495|N
119941|11571|OPTSTK|PPLPHARMA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||30|N
119942|11571|OPTSTK|PPLPHARMA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|8430|12430|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||10430|N
119943|11571|OPTSTK|PPLPHARMA|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348360|1446076800|1446129000|15|1|            |PPLPHARMA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||15|N
119944|11571|OPTSTK|PPLPHARMA|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.000010E+05|0|1438473600|0|0|0|0|0|10395|14395|0|0|0|1440349561|1446076800|1446129000|15|1|            |PPLPHARMA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||12395|N
119947|20302|OPTSTK|PRESTIGE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|59465|84795|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||72130|N
119948|20302|OPTSTK|PRESTIGE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PRESTIGE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
119949|10738|OPTSTK|OFSS|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|306730|418730|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||362730|N
119950|10738|OPTSTK|OFSS|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119951|20302|OPTSTK|PRESTIGE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|51525|76845|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||64185|N
119952|20302|OPTSTK|PRESTIGE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119953|20302|OPTSTK|PRESTIGE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|43620|68880|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||56250|N
119954|20302|OPTSTK|PRESTIGE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
119955|20302|OPTSTK|PRESTIGE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|37820|62960|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||50390|N
119956|20302|OPTSTK|PRESTIGE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||85|N
119957|20302|OPTSTK|PRESTIGE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|33935|58915|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||46425|N
119958|20302|OPTSTK|PRESTIGE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||135|N
119959|20302|OPTSTK|PRESTIGE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|30185|54925|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||42555|N
119960|20302|OPTSTK|PRESTIGE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||245|N
119961|20302|OPTSTK|PRESTIGE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|26560|50940|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||38750|N
119962|20302|OPTSTK|PRESTIGE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||415|N
119963|20302|OPTSTK|PRESTIGE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|23085|46975|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||35030|N
119964|20302|OPTSTK|PRESTIGE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||670|N
119965|20302|OPTSTK|PRESTIGE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|19805|43045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||31425|N
119966|20302|OPTSTK|PRESTIGE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1040|N
119967|20302|OPTSTK|PRESTIGE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|16750|39170|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||27960|N
119968|20302|OPTSTK|PRESTIGE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1550|N
119969|20302|OPTSTK|PRESTIGE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|13950|35380|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||24665|N
119970|20302|OPTSTK|PRESTIGE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2230|N
119971|20302|OPTSTK|PRESTIGE|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|11430|31700|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||21565|N
119972|20302|OPTSTK|PRESTIGE|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|570|5640|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3105|N
119973|20302|OPTSTK|PRESTIGE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|7910|26870|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||17390|N
119974|20302|OPTSTK|PRESTIGE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1010|7390|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||4200|N
119975|20302|OPTSTK|PRESTIGE|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|7270|24800|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||16035|N
119976|20302|OPTSTK|PRESTIGE|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|7005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||3100|N
119977|20302|OPTSTK|PRESTIGE|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5625|21645|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||13635|N
119978|20302|OPTSTK|PRESTIGE|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|9235|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||4575|N
119979|20302|OPTSTK|PRESTIGE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4255|18725|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||11490|N
119980|20302|OPTSTK|PRESTIGE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|575|11445|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||6010|N
119981|20302|OPTSTK|PRESTIGE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|205|13115|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||6660|N
119982|20302|OPTSTK|PRESTIGE|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4790|17220|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||11005|N
119983|10738|OPTSTK|OFSS|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|266755|378755|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||322755|N
119984|10738|OPTSTK|OFSS|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119987|10738|OPTSTK|OFSS|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|226785|338785|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||282785|N
119988|10738|OPTSTK|OFSS|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119991|20302|OPTSTK|PRESTIGE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|10625|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||4935|N
119992|20302|OPTSTK|PRESTIGE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|6345|20305|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||13325|N
119993|10738|OPTSTK|OFSS|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|196815|308795|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||252805|N
119994|20302|OPTSTK|PRESTIGE|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|8445|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||3490|N
119995|20302|OPTSTK|PRESTIGE|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|8155|23585|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||15870|N
119996|4503|OPTSTK|MPHASIS|XX||1440858600|234300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|33720|67710|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2343CE|0|2|0|0||E|N|N|N|P|N|||50715|N
119997|4503|OPTSTK|MPHASIS|XX||1440858600|234300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2343PE|0|2|0|0||E|N|N|N|P|N|||5|N
119998|20302|OPTSTK|PRESTIGE|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1010|9550|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5280|N
119999|20302|OPTSTK|PRESTIGE|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|10225|27025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||18625|N
120000|20302|OPTSTK|PRESTIGE|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|630|7900|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||4265|N
120001|20302|OPTSTK|PRESTIGE|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12545|30615|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||21580|N
120002|20302|OPTSTK|PRESTIGE|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|345|6465|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||3405|N
120003|20302|OPTSTK|PRESTIGE|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|15090|34310|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||24700|N
120004|20302|OPTSTK|PRESTIGE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|145|5255|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||2700|N
120005|20302|OPTSTK|PRESTIGE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|17855|38085|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||27970|N
120006|4503|OPTSTK|MPHASIS|XX||1440858600|254300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|13770|47700|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2543CE|0|2|0|0||E|N|N|N|P|N|||30735|N
120007|4503|OPTSTK|MPHASIS|XX||1440858600|254300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2543PE|0|2|0|0||E|N|N|N|P|N|||10|N
120008|20302|OPTSTK|PRESTIGE|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|20|4230|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||2125|N
120009|20302|OPTSTK|PRESTIGE|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|20805|41935|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||31370|N
120010|20302|OPTSTK|PRESTIGE|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1660|N
120011|20302|OPTSTK|PRESTIGE|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|23930|45830|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||34880|N
120012|20302|OPTSTK|PRESTIGE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||1285|N
120013|20302|OPTSTK|PRESTIGE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|27205|49755|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||38480|N
120014|20302|OPTSTK|PRESTIGE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||990|N
120015|20302|OPTSTK|PRESTIGE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|30610|53710|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||42160|N
120016|4503|OPTSTK|MPHASIS|XX||1440858600|274300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|27590|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2743CE|0|2|0|0||E|N|N|N|P|N|||13345|N
120017|4503|OPTSTK|MPHASIS|XX||1440858600|274300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|3745|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2743PE|0|2|0|0||E|N|N|N|P|N|||430|N
120022|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|63865|89175|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||76520|N
120023|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
120024|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|56010|81260|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||68635|N
120025|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||40|N
120026|4503|OPTSTK|MPHASIS|XX||1440858600|294300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|5065|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG2943CE|0|2|0|0||E|N|N|N|P|N|||730|N
120028|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|48265|73355|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||60810|N
120029|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||125|N
120030|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|40740|65470|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||53105|N
120031|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||335|N
120032|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|37115|61555|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||49335|N
120033|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||520|N
120034|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|33600|57670|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||45635|N
120035|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||775|N
120036|4503|OPTSTK|MPHASIS|XX||1440858600|314300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|1.900768E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |MPHASIS25AUG3143CE|0|2|0|0||E|N|N|N|P|N|||25|N
120038|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|30225|53825|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||42025|N
120039|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1125|N
120040|10738|OPTSTK|OFSS|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
120041|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|27010|50040|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||38525|N
120042|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1580|N
120043|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|23970|46330|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||35150|N
120044|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2160|N
120045|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|21130|42700|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||31915|N
120046|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|885|4885|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2885|N
120047|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|18490|39190|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||28840|N
120048|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1445|6085|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3765|N
120049|10738|OPTSTK|OFSS|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|176825|288805|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||232815|N
120050|10738|OPTSTK|OFSS|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120051|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|16070|35800|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||25935|N
120052|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2015|7625|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4820|N
120053|10738|OPTSTK|OFSS|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|156840|268820|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||212830|N
120054|10738|OPTSTK|OFSS|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
120055|10738|OPTSTK|OFSS|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|136850|248830|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||192840|N
120056|10738|OPTSTK|OFSS|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
120057|10738|OPTSTK|OFSS|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|116865|228845|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||172855|N
120058|10738|OPTSTK|OFSS|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
120059|10738|OPTSTK|OFSS|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|96880|208860|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||152870|N
120060|10738|OPTSTK|OFSS|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
120061|10738|OPTSTK|OFSS|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|76890|188870|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||132880|N
120062|10738|OPTSTK|OFSS|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120063|10738|OPTSTK|OFSS|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|56935|168865|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||112900|N
120064|10738|OPTSTK|OFSS|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||10|N
120065|10738|OPTSTK|OFSS|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|37180|148730|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||92955|N
120066|10738|OPTSTK|OFSS|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||50|N
120067|10738|OPTSTK|OFSS|XX||1440858600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|18295|128095|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||73195|N
120068|10738|OPTSTK|OFSS|XX||1440858600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||275|N
120069|10738|OPTSTK|OFSS|XX||1440858600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1940|106240|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||54090|N
120070|10738|OPTSTK|OFSS|XX||1440858600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|5010|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||575|N
120071|10738|OPTSTK|OFSS|XX||1440858600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|81690|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||35680|N
120072|10738|OPTSTK|OFSS|XX||1440858600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|13680|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||1780|N
120073|10738|OPTSTK|OFSS|XX||1440858600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|55885|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8500CE|0|2|0|0||E|N|N|N|P|N|||19775|N
120074|10738|OPTSTK|OFSS|XX||1440858600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|25025|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8500PE|0|2|0|0||E|N|N|N|P|N|||5135|N
120075|10738|OPTSTK|OFSS|XX||1440858600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|32410|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8700CE|0|2|0|0||E|N|N|N|P|N|||8100|N
120076|10738|OPTSTK|OFSS|XX||1440858600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|45515|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8700PE|0|2|0|0||E|N|N|N|P|N|||13825|N
120077|10738|OPTSTK|OFSS|XX||1440858600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|19015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||2660|N
120078|10738|OPTSTK|OFSS|XX||1440858600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|71000|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||28705|N
120079|10738|OPTSTK|OFSS|XX||1440858600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|8435|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||2045|N
120080|10738|OPTSTK|OFSS|XX||1440858600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|98660|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||49050|N
120081|10738|OPTSTK|OFSS|XX||1440858600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||420|N
120082|10738|OPTSTK|OFSS|XX||1440858600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|14110|121200|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||67655|N
120083|10738|OPTSTK|OFSS|XX||1440858600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||185|N
120084|10738|OPTSTK|OFSS|XX||1440858600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|21755|132195|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||76975|N
120085|10738|OPTSTK|OFSS|XX||1440858600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||45|N
120086|10738|OPTSTK|OFSS|XX||1440858600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|46395|157985|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||102190|N
120087|10738|OPTSTK|OFSS|XX||1440858600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||10|N
120088|10738|OPTSTK|OFSS|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|71005|182915|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||126960|N
120089|10738|OPTSTK|OFSS|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
120090|10738|OPTSTK|OFSS|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|90950|202930|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||146940|N
120091|10738|OPTSTK|OFSS|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
120092|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|13850|32540|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||23195|N
120093|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2715|9365|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||6040|N
120094|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|11860|29450|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||20655|N
120095|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|3580|11330|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||7455|N
120096|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|10080|26530|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||18305|N
120097|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4615|13505|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||9060|N
120100|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|8505|23795|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||16150|N
120101|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5835|15885|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10860|N
120102|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|7125|21235|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||14180|N
120103|10738|OPTSTK|OFSS|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|110925|222925|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||166925|N
120104|10738|OPTSTK|OFSS|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
120105|10738|OPTSTK|OFSS|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|130910|242910|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||186910|N
120106|10738|OPTSTK|OFSS|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
120107|10738|OPTSTK|OFSS|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|150900|262900|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||206900|N
120108|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|7230|18460|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||12845|N
120109|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5920|18870|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||12395|N
120110|10738|OPTSTK|OFSS|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
120111|10738|OPTSTK|OFSS|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|170885|282885|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10900PE|0|2|0|0||E|N|N|N|P|N|||226885|N
120112|10738|OPTSTK|OFSS|XX||1440858600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
120113|10738|OPTSTK|OFSS|XX||1440858600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|190870|302870|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG11100PE|0|2|0|0||E|N|N|N|P|N|||246870|N
120114|10738|OPTSTK|OFSS|XX||1440858600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
120115|10738|OPTSTK|OFSS|XX||1440858600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|210860|322860|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG11300PE|0|2|0|0||E|N|N|N|P|N|||266860|N
120116|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|8825|21215|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||15020|N
120117|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4880|16690|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||10785|N
120120|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|10605|24135|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||17370|N
120124|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4000|14700|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||9350|N
120125|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12565|27205|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||19885|N
120126|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|3245|12895|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||8070|N
120127|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|14720|30410|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||22565|N
120128|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2615|11255|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||6935|N
120130|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|17040|33740|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||25390|N
120136|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2100|9800|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5950|N
120137|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|19540|37180|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||28360|N
120138|10738|OPTSTK|OFSS|XX||1440858600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120139|10738|OPTSTK|OFSS|XX||1440858600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|340775|452775|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG12600PE|0|2|0|0||E|N|N|N|P|N|||396775|N
120142|10738|OPTSTK|OFSS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|369125|481105|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||425115|N
120143|10738|OPTSTK|OFSS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |OFSS25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120144|10738|OPTSTK|OFSS|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|329370|441350|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||385360|N
120145|10738|OPTSTK|OFSS|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |OFSS25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120146|10738|OPTSTK|OFSS|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|289620|401600|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||345610|N
120147|10738|OPTSTK|OFSS|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |OFSS25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120148|10738|OPTSTK|OFSS|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|249890|361840|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||305865|N
120149|10738|OPTSTK|OFSS|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
120150|10738|OPTSTK|OFSS|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|210290|322050|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||266170|N
120151|10738|OPTSTK|OFSS|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||75|N
120152|10738|OPTSTK|OFSS|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|190635|302135|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||246385|N
120153|10738|OPTSTK|OFSS|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||165|N
120155|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1665|8495|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5080|N
120156|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|22190|40700|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||31445|N
120157|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1300|7330|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||4315|N
120158|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|24985|44295|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||34640|N
120159|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1015|6305|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||3660|N
120160|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|27915|47965|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||37940|N
120161|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|780|5410|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||3095|N
120162|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|30975|51685|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||41330|N
120163|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|590|4620|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||2605|N
120164|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|34145|55455|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||44800|N
120167|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1835|N
120168|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|40780|63100|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||51940|N
120169|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1275|N
120170|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|47735|70855|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||59295|N
120171|20302|OPTSTK|PRESTIGE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||880|N
120172|20302|OPTSTK|PRESTIGE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|54955|78675|0|0|0|1440349561|1446076800|1446129000|15|1|            |PRESTIGE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||66815|N
120173|18391|OPTSTK|RBLBANK|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3075|7075|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5075|N
120175|18391|OPTSTK|RBLBANK|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP205PE|0|2|0|0||E|N|N|N|P|N|||135|N
120210|10738|OPTSTK|OFSS|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|171185|282205|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||226695|N
120211|10738|OPTSTK|OFSS|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||345|N
120212|10738|OPTSTK|OFSS|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|152050|262250|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||207150|N
120213|10738|OPTSTK|OFSS|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||685|N
120214|10738|OPTSTK|OFSS|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|133395|242315|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||187855|N
120215|10738|OPTSTK|OFSS|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||1265|N
120216|10738|OPTSTK|OFSS|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|115435|222415|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||168925|N
120217|10738|OPTSTK|OFSS|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|4715|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||2205|N
120218|10738|OPTSTK|OFSS|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|98355|202635|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||150495|N
120219|10738|OPTSTK|OFSS|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|6660|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||2800|N
120220|10738|OPTSTK|OFSS|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|82405|183085|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||132745|N
120221|10738|OPTSTK|OFSS|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|125|11435|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5780|N
120225|18391|OPTSTK|RBLBANK|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2205|6205|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP215CE|0|2|0|0||E|N|N|N|P|N|||4205|N
120226|10738|OPTSTK|OFSS|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|67765|163905|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||115835|N
120227|10738|OPTSTK|OFSS|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|820|16680|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||8750|N
120228|10738|OPTSTK|OFSS|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|54610|145260|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||99935|N
120229|18391|OPTSTK|RBLBANK|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP215PE|0|2|0|0||E|N|N|N|P|N|||255|N
120230|18391|OPTSTK|RBLBANK|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1405|5405|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP225CE|0|2|0|0||E|N|N|N|P|N|||3405|N
120231|18391|OPTSTK|RBLBANK|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP225PE|0|2|0|0||E|N|N|N|P|N|||450|N
120232|18391|OPTSTK|RBLBANK|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP235CE|0|2|0|0||E|N|N|N|P|N|||2690|N
120233|18391|OPTSTK|RBLBANK|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP235PE|0|2|0|0||E|N|N|N|P|N|||730|N
120234|18391|OPTSTK|RBLBANK|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP245CE|0|2|0|0||E|N|N|N|P|N|||2075|N
120235|18391|OPTSTK|RBLBANK|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP245PE|0|2|0|0||E|N|N|N|P|N|||1110|N
120236|18391|OPTSTK|RBLBANK|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP255CE|0|2|0|0||E|N|N|N|P|N|||1560|N
120237|18391|OPTSTK|RBLBANK|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP255PE|0|2|0|0||E|N|N|N|P|N|||1590|N
120238|18391|OPTSTK|RBLBANK|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP265CE|0|2|0|0||E|N|N|N|P|N|||1145|N
120239|18391|OPTSTK|RBLBANK|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP265PE|0|2|0|0||E|N|N|N|P|N|||2165|N
120240|10738|OPTSTK|OFSS|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|2055|23405|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||12730|N
120241|10738|OPTSTK|OFSS|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|43070|127380|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||85225|N
120242|10738|OPTSTK|OFSS|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|4045|31735|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||17890|N
120243|10738|OPTSTK|OFSS|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|33110|110380|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||71745|N
120244|10738|OPTSTK|OFSS|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|31540|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||14175|N
120245|18391|OPTSTK|RBLBANK|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP275CE|0|2|0|0||E|N|N|N|P|N|||820|N
120246|18391|OPTSTK|RBLBANK|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP275PE|0|2|0|0||E|N|N|N|P|N|||2835|N
120247|18391|OPTSTK|RBLBANK|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP285CE|0|2|0|0||E|N|N|N|P|N|||575|N
120248|18391|OPTSTK|RBLBANK|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1585|5585|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP285PE|0|2|0|0||E|N|N|N|P|N|||3585|N
120249|18391|OPTSTK|RBLBANK|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP295CE|0|2|0|0||E|N|N|N|P|N|||395|N
120250|18391|OPTSTK|RBLBANK|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2400|6400|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP295PE|0|2|0|0||E|N|N|N|P|N|||4400|N
120251|18391|OPTSTK|RBLBANK|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP305CE|0|2|0|0||E|N|N|N|P|N|||265|N
120252|18391|OPTSTK|RBLBANK|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3265|7265|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5265|N
120253|18391|OPTSTK|RBLBANK|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP315CE|0|2|0|0||E|N|N|N|P|N|||175|N
120254|18391|OPTSTK|RBLBANK|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4165|8165|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP315PE|0|2|0|0||E|N|N|N|P|N|||6165|N
120257|10738|OPTSTK|OFSS|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|24810|94550|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||59680|N
120258|10738|OPTSTK|OFSS|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|10970|53230|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||32100|N
120259|10738|OPTSTK|OFSS|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|3520|65480|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||34500|N
120260|10738|OPTSTK|OFSS|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|495|50535|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||25515|N
120261|10738|OPTSTK|OFSS|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|51900|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||24810|N
120262|10738|OPTSTK|OFSS|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|8865|66675|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||37770|N
120263|10738|OPTSTK|OFSS|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|40650|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||17335|N
120269|18391|OPTSTK|RBLBANK|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|9470|13470|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||11470|N
120270|10738|OPTSTK|OFSS|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|18135|83505|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||50820|N
120271|10738|OPTSTK|OFSS|XX||1443709800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5435|44925|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||25180|N
120288|10738|OPTSTK|OFSS|XX||1443709800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|40850|113360|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||77105|N
120289|10738|OPTSTK|OFSS|XX||1443709800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|3245|36175|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||19710|N
120290|10738|OPTSTK|OFSS|XX||1443709800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|51980|131050|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||91515|N
120291|10738|OPTSTK|OFSS|XX||1443709800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|1685|28725|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||15205|N
120292|10738|OPTSTK|OFSS|XX||1443709800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|64405|149365|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||106885|N
120293|10738|OPTSTK|OFSS|XX||1443709800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|665|22545|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||11605|N
120300|10738|OPTSTK|OFSS|XX||1443709800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|78105|168225|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||123165|N
120301|10738|OPTSTK|OFSS|XX||1443709800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|35|17475|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||8755|N
120302|10738|OPTSTK|OFSS|XX||1443709800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|92910|187470|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||140190|N
120303|10738|OPTSTK|OFSS|XX||1443709800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|13395|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||6535|N
120304|18391|OPTSTK|RBLBANK|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RBLBANK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
120305|18391|OPTSTK|RBLBANK|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|7505|11505|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||9505|N
120306|18391|OPTSTK|RBLBANK|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1446076800|1446129000|15|1|            |RBLBANK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||20|N
120307|18391|OPTSTK|RBLBANK|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5590|9590|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||7590|N
120308|10738|OPTSTK|OFSS|XX||1443709800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|108705|206985|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||157845|N
120309|10738|OPTSTK|OFSS|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|10145|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||4825|N
120310|18391|OPTSTK|RBLBANK|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||80|N
120311|10738|OPTSTK|OFSS|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|125335|226695|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||176015|N
120312|10738|OPTSTK|OFSS|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|7605|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||3525|N
120313|10738|OPTSTK|OFSS|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|142670|246510|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||194590|N
120314|10738|OPTSTK|OFSS|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|5635|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||2550|N
120315|10738|OPTSTK|OFSS|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|160580|266400|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||213490|N
120316|10738|OPTSTK|OFSS|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|4135|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||1825|N
120317|10738|OPTSTK|OFSS|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|178955|286335|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||232645|N
120318|10738|OPTSTK|OFSS|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||1295|N
120319|10738|OPTSTK|OFSS|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|197695|306285|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||251990|N
120320|10738|OPTSTK|OFSS|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||910|N
120321|10738|OPTSTK|OFSS|XX||1443709800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|216735|326235|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||271485|N
120322|10738|OPTSTK|OFSS|XX||1443709800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||635|N
120323|10738|OPTSTK|OFSS|XX||1443709800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|235990|346180|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||291085|N
120324|18391|OPTSTK|RBLBANK|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4670|8670|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||6670|N
120325|18391|OPTSTK|RBLBANK|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||150|N
120326|18391|OPTSTK|RBLBANK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3795|7795|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5795|N
120327|18391|OPTSTK|RBLBANK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||265|N
120328|10738|OPTSTK|OFSS|XX||1443709800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||440|N
120329|10738|OPTSTK|OFSS|XX||1443709800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|255410|366120|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||310765|N
120330|10738|OPTSTK|OFSS|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||305|N
120331|10738|OPTSTK|OFSS|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|274965|386045|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||330505|N
120332|18391|OPTSTK|RBLBANK|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2970|6970|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||4970|N
120333|18391|OPTSTK|RBLBANK|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||430|N
120334|10738|OPTSTK|OFSS|XX||1443709800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||140|N
120335|10738|OPTSTK|OFSS|XX||1443709800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|314320|425870|0|0|0|1440349560|1443657600|1443709800|15|1|            |OFSS25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||370095|N
120336|18391|OPTSTK|RBLBANK|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2210|6210|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||4210|N
120337|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|92480|123850|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||108165|N
120344|18391|OPTSTK|RBLBANK|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||655|N
120345|18391|OPTSTK|RBLBANK|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1515|5515|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||3515|N
120358|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120359|18391|OPTSTK|RBLBANK|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||955|N
120362|18391|OPTSTK|RBLBANK|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||2900|N
120363|18391|OPTSTK|RBLBANK|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1325|N
120366|18391|OPTSTK|RBLBANK|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT250CE|0|2|0|0||E|N|N|N|P|N|||2365|N
120367|18391|OPTSTK|RBLBANK|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1780|N
120385|18391|OPTSTK|RBLBANK|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT260CE|0|2|0|0||E|N|N|N|P|N|||1905|N
120388|17438|OPTSTK|OIL|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|17900|24010|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG200CE|0|2|0|0||E|N|N|N|P|N|||20955|N
120389|17438|OPTSTK|OIL|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120390|17438|OPTSTK|OIL|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|15900|22010|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG220CE|0|2|0|0||E|N|N|N|P|N|||18955|N
120391|18391|OPTSTK|RBLBANK|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1440349512|1446076800|1446129000|15|1|            |RBLBANK25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2305|N
120392|18391|OPTSTK|RBLBANK|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1515|N
120393|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|72495|103865|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||88180|N
120394|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120395|18391|OPTSTK|RBLBANK|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT270PE|0|2|0|0||E|N|N|N|P|N|||2910|N
120396|18391|OPTSTK|RBLBANK|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT280CE|0|2|0|0||E|N|N|N|P|N|||1190|N
120397|18391|OPTSTK|RBLBANK|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT280PE|0|2|0|0||E|N|N|N|P|N|||3575|N
120398|18391|OPTSTK|RBLBANK|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT290CE|0|2|0|0||E|N|N|N|P|N|||930|N
120399|18391|OPTSTK|RBLBANK|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2300|6300|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4300|N
120400|18391|OPTSTK|RBLBANK|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT300CE|0|2|0|0||E|N|N|N|P|N|||715|N
120401|18391|OPTSTK|RBLBANK|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3080|7080|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5080|N
120402|18391|OPTSTK|RBLBANK|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT310CE|0|2|0|0||E|N|N|N|P|N|||550|N
120403|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|52510|83880|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||68195|N
120404|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120405|18391|OPTSTK|RBLBANK|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3900|7900|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5900|N
120406|18391|OPTSTK|RBLBANK|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT320CE|0|2|0|0||E|N|N|N|P|N|||415|N
120407|18391|OPTSTK|RBLBANK|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4755|8755|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT320PE|0|2|0|0||E|N|N|N|P|N|||6755|N
120410|18391|OPTSTK|RBLBANK|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT330CE|0|2|0|0||E|N|N|N|P|N|||315|N
120411|18391|OPTSTK|RBLBANK|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5640|9640|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT330PE|0|2|0|0||E|N|N|N|P|N|||7640|N
120412|18391|OPTSTK|RBLBANK|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT340CE|0|2|0|0||E|N|N|N|P|N|||235|N
120413|18391|OPTSTK|RBLBANK|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|6550|10550|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT340PE|0|2|0|0||E|N|N|N|P|N|||8550|N
120414|17438|OPTSTK|OIL|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120415|17438|OPTSTK|OIL|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|8905|15015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||11960|N
120416|17438|OPTSTK|OIL|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
120417|17438|OPTSTK|OIL|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|6905|13015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||9960|N
120418|17438|OPTSTK|OIL|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
120419|17438|OPTSTK|OIL|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|4910|11020|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||7965|N
120420|17438|OPTSTK|OIL|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
120421|17438|OPTSTK|OIL|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|2925|9035|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5980|N
120422|17438|OPTSTK|OIL|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
120423|17438|OPTSTK|OIL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|980|6980|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||3980|N
120424|17438|OPTSTK|OIL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||10|N
120425|17438|OPTSTK|OIL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|4610|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||2030|N
120426|18391|OPTSTK|RBLBANK|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT350CE|0|2|0|0||E|N|N|N|P|N|||185|N
120427|17438|OPTSTK|OIL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||50|N
120428|18391|OPTSTK|RBLBANK|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|7480|11480|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT350PE|0|2|0|0||E|N|N|N|P|N|||9480|N
120429|18391|OPTSTK|RBLBANK|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT360CE|0|2|0|0||E|N|N|N|P|N|||130|N
120430|18391|OPTSTK|RBLBANK|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|8425|12425|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT360PE|0|2|0|0||E|N|N|N|P|N|||10425|N
120431|18391|OPTSTK|RBLBANK|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT380CE|0|2|0|0||E|N|N|N|P|N|||70|N
120432|18391|OPTSTK|RBLBANK|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|10345|14345|0|0|0|1440349561|1446076800|1446129000|15|1|            |RBLBANK25OCT380PE|0|2|0|0||E|N|N|N|P|N|||12345|N
120433|17438|OPTSTK|OIL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||435|N
120434|17438|OPTSTK|OIL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||520|N
120435|17438|OPTSTK|OIL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||75|N
120436|17438|OPTSTK|OIL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|4535|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||2000|N
120437|17438|OPTSTK|OIL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||25|N
120438|17438|OPTSTK|OIL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|1025|6945|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||3985|N
120439|17438|OPTSTK|OIL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
120440|17438|OPTSTK|OIL|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|2990|9080|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||6035|N
120441|17438|OPTSTK|OIL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
120442|17438|OPTSTK|OIL|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|4975|11085|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||8030|N
120443|17438|OPTSTK|OIL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
120444|17438|OPTSTK|OIL|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|6975|13085|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||10030|N
120445|17438|OPTSTK|OIL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
120446|17438|OPTSTK|OIL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|8970|15080|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||12025|N
120447|17438|OPTSTK|OIL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
120448|17438|OPTSTK|OIL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|10970|17080|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||14025|N
120449|17438|OPTSTK|OIL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
120450|17438|OPTSTK|OIL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|12950|19060|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||16005|N
120451|15355|OPTSTK|RECLTD|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|6085|11575|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP290CE|0|2|0|0||E|N|N|N|P|N|||8830|N
120452|15355|OPTSTK|RECLTD|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440348360|1443657600|1443709800|15|1|            |RECLTD25SEP290PE|0|2|0|0||E|N|N|N|P|N|||90|N
120453|17438|OPTSTK|OIL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
120454|17438|OPTSTK|OIL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|23940|30050|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||26995|N
120455|17438|OPTSTK|OIL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|18010|24120|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||21065|N
120456|17438|OPTSTK|OIL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |OIL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120457|17438|OPTSTK|OIL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|14035|20145|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||17090|N
120458|15355|OPTSTK|RECLTD|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4390|9600|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP310CE|0|2|0|0||E|N|N|N|P|N|||6995|N
120459|15355|OPTSTK|RECLTD|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP310PE|0|2|0|0||E|N|N|N|P|N|||245|N
120460|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|32520|63890|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||48205|N
120461|15355|OPTSTK|RECLTD|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2955|7695|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5325|N
120462|15355|OPTSTK|RECLTD|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP330PE|0|2|0|0||E|N|N|N|P|N|||560|N
120463|15355|OPTSTK|RECLTD|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1110|5200|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP350CE|0|2|0|0||E|N|N|N|P|N|||3155|N
120464|15355|OPTSTK|RECLTD|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP350PE|0|2|0|0||E|N|N|N|P|N|||280|N
120465|15355|OPTSTK|RECLTD|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP370CE|0|2|0|0||E|N|N|N|P|N|||1650|N
120466|15355|OPTSTK|RECLTD|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP370PE|0|2|0|0||E|N|N|N|P|N|||780|N
120467|15355|OPTSTK|RECLTD|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP390CE|0|2|0|0||E|N|N|N|P|N|||725|N
120468|15355|OPTSTK|RECLTD|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1855|N
120469|15355|OPTSTK|RECLTD|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP410CE|0|2|0|0||E|N|N|N|P|N|||275|N
120470|15355|OPTSTK|RECLTD|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP410PE|0|2|0|0||E|N|N|N|P|N|||3380|N
120471|15355|OPTSTK|RECLTD|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP430CE|0|2|0|0||E|N|N|N|P|N|||115|N
120472|15355|OPTSTK|RECLTD|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2710|7140|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4925|N
120473|15355|OPTSTK|RECLTD|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP450CE|0|2|0|0||E|N|N|N|P|N|||405|N
120474|15355|OPTSTK|RECLTD|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5135|10005|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP450PE|0|2|0|0||E|N|N|N|P|N|||7570|N
120475|15355|OPTSTK|RECLTD|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP470CE|0|2|0|0||E|N|N|N|P|N|||230|N
120476|15355|OPTSTK|RECLTD|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|6785|11975|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP470PE|0|2|0|0||E|N|N|N|P|N|||9380|N
120477|15355|OPTSTK|RECLTD|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP490CE|0|2|0|0||E|N|N|N|P|N|||125|N
120478|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120479|15355|OPTSTK|RECLTD|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|8570|13960|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP490PE|0|2|0|0||E|N|N|N|P|N|||11265|N
120480|15355|OPTSTK|RECLTD|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP510CE|0|2|0|0||E|N|N|N|P|N|||80|N
120481|15355|OPTSTK|RECLTD|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|10430|15950|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP510PE|0|2|0|0||E|N|N|N|P|N|||13190|N
120482|15355|OPTSTK|RECLTD|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|18885|24585|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT160CE|0|2|0|0||E|N|N|N|P|N|||21735|N
120483|15355|OPTSTK|RECLTD|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RECLTD25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120484|15355|OPTSTK|RECLTD|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|14935|20625|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT200CE|0|2|0|0||E|N|N|N|P|N|||17780|N
120485|15355|OPTSTK|RECLTD|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RECLTD25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120486|17438|OPTSTK|OIL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |OIL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120487|17438|OPTSTK|OIL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|12050|18160|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||15105|N
120488|15355|OPTSTK|RECLTD|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|12965|18645|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15805|N
120489|15355|OPTSTK|RECLTD|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |RECLTD25OCT220PE|0|2|0|0||E|N|N|N|P|N|||10|N
120490|15355|OPTSTK|RECLTD|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|11020|16670|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT240CE|0|2|0|0||E|N|N|N|P|N|||13845|N
120491|15355|OPTSTK|RECLTD|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348360|1446076800|1446129000|15|1|            |RECLTD25OCT240PE|0|2|0|0||E|N|N|N|P|N|||30|N
120492|15355|OPTSTK|RECLTD|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|9140|14700|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT260CE|0|2|0|0||E|N|N|N|P|N|||11920|N
120493|15355|OPTSTK|RECLTD|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440348360|1446076800|1446129000|15|1|            |RECLTD25OCT260PE|0|2|0|0||E|N|N|N|P|N|||80|N
120512|17438|OPTSTK|OIL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |OIL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120513|17438|OPTSTK|OIL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|10080|16170|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||13125|N
120516|17438|OPTSTK|OIL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||10|N
120521|15355|OPTSTK|RECLTD|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7370|12750|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT280CE|0|2|0|0||E|N|N|N|P|N|||10060|N
120523|17438|OPTSTK|OIL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|8150|14170|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||11160|N
120524|15355|OPTSTK|RECLTD|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT280PE|0|2|0|0||E|N|N|N|P|N|||195|N
120528|17438|OPTSTK|OIL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||35|N
120529|17438|OPTSTK|OIL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|6310|12180|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||9245|N
120534|17438|OPTSTK|OIL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||110|N
120543|17438|OPTSTK|OIL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|4640|10210|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||7425|N
120544|17438|OPTSTK|OIL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||275|N
120545|17438|OPTSTK|OIL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|3210|8300|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5755|N
120546|17438|OPTSTK|OIL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||595|N
120547|17438|OPTSTK|OIL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|2060|6520|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||4290|N
120548|17438|OPTSTK|OIL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||490|N
120549|17438|OPTSTK|OIL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|165|4165|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||2165|N
120550|17438|OPTSTK|OIL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1105|N
120551|17438|OPTSTK|OIL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||1095|N
120552|17438|OPTSTK|OIL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||2100|N
120553|17438|OPTSTK|OIL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||485|N
120554|15355|OPTSTK|RECLTD|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5750|10860|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT300CE|0|2|0|0||E|N|N|N|P|N|||8305|N
120555|15355|OPTSTK|RECLTD|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT300PE|0|2|0|0||E|N|N|N|P|N|||420|N
120556|15355|OPTSTK|RECLTD|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4340|9050|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||6695|N
120557|15355|OPTSTK|RECLTD|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||790|N
120558|15355|OPTSTK|RECLTD|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3155|7375|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5265|N
120559|15355|OPTSTK|RECLTD|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1340|N
120560|15355|OPTSTK|RECLTD|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2045|6045|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4045|N
120561|15355|OPTSTK|RECLTD|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||2095|N
120562|15355|OPTSTK|RECLTD|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1035|5035|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3035|N
120563|15355|OPTSTK|RECLTD|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1065|5065|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT380PE|0|2|0|0||E|N|N|N|P|N|||3065|N
120564|15355|OPTSTK|RECLTD|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||2230|N
120565|15355|OPTSTK|RECLTD|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2235|6235|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||4235|N
120566|15355|OPTSTK|RECLTD|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1600|N
120567|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|13950|45250|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||29600|N
120568|15355|OPTSTK|RECLTD|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3590|7590|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5590|N
120569|15355|OPTSTK|RECLTD|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1130|N
120570|15355|OPTSTK|RECLTD|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5005|9185|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||7095|N
120571|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
120572|15355|OPTSTK|RECLTD|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||785|N
120573|15355|OPTSTK|RECLTD|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|6450|11010|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||8730|N
120574|15355|OPTSTK|RECLTD|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||535|N
120575|15355|OPTSTK|RECLTD|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|8025|12885|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10455|N
120576|15355|OPTSTK|RECLTD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||360|N
120577|15355|OPTSTK|RECLTD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|9710|14810|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||12260|N
120578|15355|OPTSTK|RECLTD|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||240|N
120579|15355|OPTSTK|RECLTD|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|11485|16755|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||14120|N
120580|15355|OPTSTK|RECLTD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||160|N
120581|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|20990|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||8540|N
120582|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|3850|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||610|N
120583|15355|OPTSTK|RECLTD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|13315|18715|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||16015|N
120584|15355|OPTSTK|RECLTD|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||105|N
120585|17438|OPTSTK|OIL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|2185|6185|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||4185|N
120586|17438|OPTSTK|OIL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||225|N
120587|15355|OPTSTK|RECLTD|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|15190|20690|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||17940|N
120589|17438|OPTSTK|OIL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|3395|7945|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5670|N
120590|17438|OPTSTK|OIL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||550|N
120591|17438|OPTSTK|OIL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|4790|9830|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||7310|N
120592|17438|OPTSTK|OIL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||325|N
120593|17438|OPTSTK|OIL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|6370|11790|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||9080|N
120594|17438|OPTSTK|OIL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||190|N
120595|17438|OPTSTK|OIL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|8090|13770|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||10930|N
120596|17438|OPTSTK|OIL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||105|N
120597|17438|OPTSTK|OIL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|9910|15760|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||12835|N
120598|17438|OPTSTK|OIL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||60|N
120599|17438|OPTSTK|OIL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|11795|17755|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||14775|N
120600|17438|OPTSTK|OIL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||30|N
120601|17438|OPTSTK|OIL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|13720|19750|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||16735|N
120602|17438|OPTSTK|OIL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||20|N
120603|17438|OPTSTK|OIL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|15680|21740|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||18710|N
120604|17438|OPTSTK|OIL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||10|N
120605|17438|OPTSTK|OIL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|17645|23735|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||20690|N
120606|17438|OPTSTK|OIL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
120607|17438|OPTSTK|OIL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|19620|25720|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||22670|N
120608|17438|OPTSTK|OIL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |OIL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
120609|17438|OPTSTK|OIL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|23565|29675|0|0|0|1440349560|1443657600|1443709800|15|1|            |OIL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||26620|N
120612|2475|OPTSTK|ONGC|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|9640|13640|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||11640|N
120613|2475|OPTSTK|ONGC|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120614|2475|OPTSTK|ONGC|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8640|12640|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||10640|N
120615|2475|OPTSTK|ONGC|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
120617|15355|OPTSTK|RECLTD|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||45|N
120618|15355|OPTSTK|RECLTD|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|19030|24640|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||21835|N
120619|15355|OPTSTK|RECLTD|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||20|N
120620|15355|OPTSTK|RECLTD|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|22920|28580|0|0|0|1440349561|1446076800|1446129000|15|1|            |RECLTD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||25750|N
120621|2885|OPTSTK|RELIANCE|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|61675|73085|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||67380|N
120622|2885|OPTSTK|RELIANCE|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
120623|2885|OPTSTK|RELIANCE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|59685|71095|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||65390|N
120624|2885|OPTSTK|RELIANCE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
120625|2885|OPTSTK|RELIANCE|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|57700|69110|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||63405|N
120626|2885|OPTSTK|RELIANCE|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
120627|2885|OPTSTK|RELIANCE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|53720|65130|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||59425|N
120628|2885|OPTSTK|RELIANCE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
120629|2885|OPTSTK|RELIANCE|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|49745|61155|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||55450|N
120630|2885|OPTSTK|RELIANCE|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
120631|2885|OPTSTK|RELIANCE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|45770|57180|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||51475|N
120632|2475|OPTSTK|ONGC|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7640|11640|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||9640|N
120633|2475|OPTSTK|ONGC|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
120634|2885|OPTSTK|RELIANCE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
120635|2885|OPTSTK|RELIANCE|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|41795|53205|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||47500|N
120636|2885|OPTSTK|RELIANCE|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
120637|2885|OPTSTK|RELIANCE|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|37820|49230|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||43525|N
120638|2885|OPTSTK|RELIANCE|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
120639|2885|OPTSTK|RELIANCE|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|32885|44295|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||38590|N
120640|2885|OPTSTK|RELIANCE|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
120641|2885|OPTSTK|RELIANCE|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|30865|42275|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||36570|N
120642|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|2655|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||460|N
120643|2475|OPTSTK|ONGC|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
120644|2475|OPTSTK|ONGC|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|10350|14350|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||12350|N
120645|2475|OPTSTK|ONGC|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|9705|13705|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||11705|N
120646|2475|OPTSTK|ONGC|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |ONGC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120647|2475|OPTSTK|ONGC|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7715|11715|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||9715|N
120648|2475|OPTSTK|ONGC|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |ONGC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
120649|2475|OPTSTK|ONGC|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6725|10725|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||8725|N
120650|2475|OPTSTK|ONGC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |ONGC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
120651|2475|OPTSTK|ONGC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5730|9730|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||7730|N
120652|2475|OPTSTK|ONGC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |ONGC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120653|2475|OPTSTK|ONGC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4735|8735|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||6735|N
120654|2475|OPTSTK|ONGC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |ONGC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
120655|23650|OPTSTK|MUTHOOTFIN|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|275|275|5|4.014639E+08|8.251000E+03|0|1433030400|0|0|0|0|0|5|26070|0|0|0|1440349559|1440806400|1440858600|15|1|            |MUTHOOTFIN25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||12575|N
120656|2475|OPTSTK|ONGC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3745|7745|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5745|N
120657|2885|OPTSTK|RELIANCE|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
120658|2475|OPTSTK|ONGC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |ONGC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
120659|2475|OPTSTK|ONGC|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2765|6765|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||4765|N
120660|2475|OPTSTK|ONGC|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||30|N
120661|2475|OPTSTK|ONGC|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1725|5725|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||3725|N
120662|2885|OPTSTK|RELIANCE|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|28875|40285|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||34580|N
120663|2885|OPTSTK|RELIANCE|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
120664|2475|OPTSTK|ONGC|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||65|N
120665|2475|OPTSTK|ONGC|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|920|4920|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||2920|N
120666|2475|OPTSTK|ONGC|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||165|N
120667|2475|OPTSTK|ONGC|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|140|4140|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||2140|N
120668|2475|OPTSTK|ONGC|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||135|N
120669|2475|OPTSTK|ONGC|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1040|N
120670|2475|OPTSTK|ONGC|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||340|N
120671|2475|OPTSTK|ONGC|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||465|N
120672|2475|OPTSTK|ONGC|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||775|N
120673|2475|OPTSTK|ONGC|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||175|N
120674|2475|OPTSTK|ONGC|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1475|N
120675|2475|OPTSTK|ONGC|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||75|N
120676|2885|OPTSTK|RELIANCE|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|26890|38300|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||32595|N
120677|2885|OPTSTK|RELIANCE|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
120678|2885|OPTSTK|RELIANCE|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|24910|36310|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||30610|N
120679|2885|OPTSTK|RELIANCE|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
120680|2885|OPTSTK|RELIANCE|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|22935|34315|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||28625|N
120681|2885|OPTSTK|RELIANCE|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||10|N
120682|2885|OPTSTK|RELIANCE|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20970|32330|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||26650|N
120683|2885|OPTSTK|RELIANCE|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||20|N
120684|2885|OPTSTK|RELIANCE|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|19020|30330|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||24675|N
120685|2885|OPTSTK|RELIANCE|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||35|N
120686|2885|OPTSTK|RELIANCE|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|17100|28340|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||22720|N
120687|2885|OPTSTK|RELIANCE|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||65|N
120688|2885|OPTSTK|RELIANCE|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|15205|26345|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||20775|N
120689|2885|OPTSTK|RELIANCE|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||110|N
120690|2885|OPTSTK|RELIANCE|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|13375|24355|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||18865|N
120691|2885|OPTSTK|RELIANCE|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||185|N
120692|2885|OPTSTK|RELIANCE|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|11605|22365|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||16985|N
120693|2885|OPTSTK|RELIANCE|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||185|N
120694|2885|OPTSTK|RELIANCE|XX||1443709800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|9930|20390|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||15160|N
120695|2885|OPTSTK|RELIANCE|XX||1443709800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||240|N
120696|2885|OPTSTK|RELIANCE|XX||1443709800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|8360|18440|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||13400|N
120697|2885|OPTSTK|RELIANCE|XX||1443709800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||360|N
120698|2885|OPTSTK|RELIANCE|XX||1443709800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|6910|16530|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||11720|N
120699|2885|OPTSTK|RELIANCE|XX||1443709800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||495|N
120700|2885|OPTSTK|RELIANCE|XX||1443709800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5570|14630|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||10100|N
120701|2885|OPTSTK|RELIANCE|XX||1443709800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||715|N
120702|2885|OPTSTK|RELIANCE|XX||1443709800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3865|12295|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||8080|N
120703|2885|OPTSTK|RELIANCE|XX||1443709800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||1065|N
120704|2885|OPTSTK|RELIANCE|XX||1443709800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3235|10965|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||7100|N
120705|2885|OPTSTK|RELIANCE|XX||1443709800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||1515|N
120706|2885|OPTSTK|RELIANCE|XX||1443709800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1750|8730|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||5240|N
120707|2885|OPTSTK|RELIANCE|XX||1443709800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|4355|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||2140|N
120708|2885|OPTSTK|RELIANCE|XX||1443709800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|915|7115|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||4015|N
120709|2885|OPTSTK|RELIANCE|XX||1443709800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|320|5530|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||2925|N
120710|2885|OPTSTK|RELIANCE|XX||1443709800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|270|5690|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||2980|N
120711|2885|OPTSTK|RELIANCE|XX||1443709800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|920|6910|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||3915|N
120712|2885|OPTSTK|RELIANCE|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|4505|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||2175|N
120713|2885|OPTSTK|RELIANCE|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1695|8445|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||5070|N
120714|2885|OPTSTK|RELIANCE|XX||1443709800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1470CE|0|2|0|0||E|N|N|N|P|N|||1530|N
120715|2885|OPTSTK|RELIANCE|XX||1443709800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2625|10095|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1470PE|0|2|0|0||E|N|N|N|P|N|||6360|N
120716|2885|OPTSTK|RELIANCE|XX||1443709800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1490CE|0|2|0|0||E|N|N|N|P|N|||1060|N
120717|2885|OPTSTK|RELIANCE|XX||1443709800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5080|13220|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1490PE|0|2|0|0||E|N|N|N|P|N|||9150|N
120718|2885|OPTSTK|RELIANCE|XX||1443709800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1510CE|0|2|0|0||E|N|N|N|P|N|||730|N
120719|2885|OPTSTK|RELIANCE|XX||1443709800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5010|13750|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1510PE|0|2|0|0||E|N|N|N|P|N|||9380|N
120720|2885|OPTSTK|RELIANCE|XX||1443709800|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1530CE|0|2|0|0||E|N|N|N|P|N|||520|N
120721|2885|OPTSTK|RELIANCE|XX||1443709800|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|6065|15335|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1530PE|0|2|0|0||E|N|N|N|P|N|||10700|N
120724|2885|OPTSTK|RELIANCE|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||860|N
120725|2885|OPTSTK|RELIANCE|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|9125|18845|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||13985|N
120726|2885|OPTSTK|RELIANCE|XX||1443709800|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1570CE|0|2|0|0||E|N|N|N|P|N|||630|N
120727|2885|OPTSTK|RELIANCE|XX||1443709800|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10695|20795|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1570PE|0|2|0|0||E|N|N|N|P|N|||15745|N
120728|2885|OPTSTK|RELIANCE|XX||1443709800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1590CE|0|2|0|0||E|N|N|N|P|N|||455|N
120729|2885|OPTSTK|RELIANCE|XX||1443709800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12350|22760|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1590PE|0|2|0|0||E|N|N|N|P|N|||17555|N
120730|2885|OPTSTK|RELIANCE|XX||1443709800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1610CE|0|2|0|0||E|N|N|N|P|N|||325|N
120731|2885|OPTSTK|RELIANCE|XX||1443709800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|14085|24745|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1610PE|0|2|0|0||E|N|N|N|P|N|||19415|N
120732|2885|OPTSTK|RELIANCE|XX||1443709800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1630CE|0|2|0|0||E|N|N|N|P|N|||230|N
120733|2885|OPTSTK|RELIANCE|XX||1443709800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|15875|26735|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1630PE|0|2|0|0||E|N|N|N|P|N|||21305|N
120734|2885|OPTSTK|RELIANCE|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||160|N
120735|2885|OPTSTK|RELIANCE|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|17720|28730|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||23225|N
120736|2885|OPTSTK|RELIANCE|XX||1443709800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1670CE|0|2|0|0||E|N|N|N|P|N|||110|N
120737|2885|OPTSTK|RELIANCE|XX||1443709800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|19600|30720|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1670PE|0|2|0|0||E|N|N|N|P|N|||25160|N
120741|2885|OPTSTK|RELIANCE|XX||1443709800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1690CE|0|2|0|0||E|N|N|N|P|N|||75|N
120742|2885|OPTSTK|RELIANCE|XX||1443709800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|21510|32720|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1690PE|0|2|0|0||E|N|N|N|P|N|||27115|N
120743|2885|OPTSTK|RELIANCE|XX||1443709800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1710CE|0|2|0|0||E|N|N|N|P|N|||50|N
120744|2885|OPTSTK|RELIANCE|XX||1443709800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|23440|34710|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1710PE|0|2|0|0||E|N|N|N|P|N|||29075|N
120745|2885|OPTSTK|RELIANCE|XX||1443709800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1730CE|0|2|0|0||E|N|N|N|P|N|||35|N
120746|2885|OPTSTK|RELIANCE|XX||1443709800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|25390|36710|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1730PE|0|2|0|0||E|N|N|N|P|N|||31050|N
120747|2885|OPTSTK|RELIANCE|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||25|N
120748|2475|OPTSTK|ONGC|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|345|4345|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||2345|N
120749|2475|OPTSTK|ONGC|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||40|N
120750|2475|OPTSTK|ONGC|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1325|5325|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||3325|N
120778|2885|OPTSTK|RELIANCE|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|27350|38700|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||33025|N
120779|2885|OPTSTK|RELIANCE|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
120780|2885|OPTSTK|RELIANCE|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|46180|57590|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||51885|N
120781|2885|OPTSTK|RELIANCE|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
120792|2885|OPTSTK|RELIANCE|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|50155|61565|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||55860|N
120793|2885|OPTSTK|RELIANCE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
120794|2885|OPTSTK|RELIANCE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|54130|65540|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||59835|N
120795|2885|OPTSTK|RELIANCE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |RELIANCE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
120796|2885|OPTSTK|RELIANCE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|58105|69515|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||63810|N
120797|2885|OPTSTK|RELIANCE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|56080|67490|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||61785|N
120798|2885|OPTSTK|RELIANCE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RELIANCE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120799|2885|OPTSTK|RELIANCE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|52125|63535|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||57830|N
120800|2885|OPTSTK|RELIANCE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RELIANCE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120801|2885|OPTSTK|RELIANCE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|48170|59580|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||53875|N
120802|2885|OPTSTK|RELIANCE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RELIANCE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120803|2885|OPTSTK|RELIANCE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|44210|55620|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||49915|N
120804|2885|OPTSTK|RELIANCE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RELIANCE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120805|2885|OPTSTK|RELIANCE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|40255|51665|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||45960|N
120806|2885|OPTSTK|RELIANCE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RELIANCE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120807|2885|OPTSTK|RELIANCE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|36300|47710|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||42005|N
120808|2885|OPTSTK|RELIANCE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RELIANCE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120809|2885|OPTSTK|RELIANCE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|32360|43750|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||38055|N
120810|2885|OPTSTK|RELIANCE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |RELIANCE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
120811|2885|OPTSTK|RELIANCE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|30390|41770|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||36080|N
120812|2885|OPTSTK|RELIANCE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348360|1446076800|1446129000|15|1|            |RELIANCE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
120813|2885|OPTSTK|RELIANCE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|28430|39790|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||34110|N
120814|2885|OPTSTK|RELIANCE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348360|1446076800|1446129000|15|1|            |RELIANCE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
120815|2885|OPTSTK|RELIANCE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|26485|37815|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||32150|N
120816|2475|OPTSTK|ONGC|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||30|N
120817|2475|OPTSTK|ONGC|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2280|6280|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||4280|N
120818|2475|OPTSTK|ONGC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||45|N
120819|2475|OPTSTK|ONGC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3235|7235|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5235|N
120820|2475|OPTSTK|ONGC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||20|N
120821|2475|OPTSTK|ONGC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4205|8205|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||6205|N
120822|2475|OPTSTK|ONGC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||10|N
120823|2475|OPTSTK|ONGC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5190|9190|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||7190|N
120824|2475|OPTSTK|ONGC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
120825|2475|OPTSTK|ONGC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6180|10180|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||8180|N
120826|2475|OPTSTK|ONGC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |ONGC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
120827|2475|OPTSTK|ONGC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7170|11170|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||9170|N
120828|2475|OPTSTK|ONGC|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |ONGC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
120829|2475|OPTSTK|ONGC|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8165|12165|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||10165|N
120830|2475|OPTSTK|ONGC|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |ONGC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
120831|2475|OPTSTK|ONGC|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|10150|14150|0|0|0|1440349560|1443657600|1443709800|15|1|            |ONGC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||12150|N
120835|2885|OPTSTK|RELIANCE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
120836|2885|OPTSTK|RELIANCE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|24555|35835|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||30195|N
120846|14413|OPTSTK|PAGEIND|XX||1440858600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1454485|1880335|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG29000CE|0|2|0|0||E|N|N|N|P|N|||1667410|N
120847|14413|OPTSTK|PAGEIND|XX||1440858600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120848|2885|OPTSTK|RELIANCE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
120849|2885|OPTSTK|RELIANCE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|22650|33860|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||28255|N
120850|14413|OPTSTK|PAGEIND|XX||1440858600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1254615|1680465|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG31000CE|0|2|0|0||E|N|N|N|P|N|||1467540|N
120858|2885|OPTSTK|RELIANCE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||105|N
120861|2885|OPTSTK|RELIANCE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20775|31895|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||26335|N
120862|2885|OPTSTK|RELIANCE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||160|N
120877|14413|OPTSTK|PAGEIND|XX||1440858600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120878|2885|OPTSTK|RELIANCE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|18940|29930|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||24435|N
120879|2885|OPTSTK|RELIANCE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||240|N
120880|2885|OPTSTK|RELIANCE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|17150|27980|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||22565|N
120881|6364|OPTSTK|NATIONALUM|XX||1440858600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|6895|10895|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG100CE|0|2|0|0||E|N|N|N|P|N|||8895|N
120882|6364|OPTSTK|NATIONALUM|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG100PE|0|2|0|0||E|N|N|N|P|N|||5|N
120883|6364|OPTSTK|NATIONALUM|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5895|9895|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG110CE|0|2|0|0||E|N|N|N|P|N|||7895|N
120884|6364|OPTSTK|NATIONALUM|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG110PE|0|2|0|0||E|N|N|N|P|N|||5|N
120885|6364|OPTSTK|NATIONALUM|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|4895|8895|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG120CE|0|2|0|0||E|N|N|N|P|N|||6895|N
120886|6364|OPTSTK|NATIONALUM|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120887|6364|OPTSTK|NATIONALUM|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|3900|7900|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG130CE|0|2|0|0||E|N|N|N|P|N|||5900|N
120888|6364|OPTSTK|NATIONALUM|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
120889|6364|OPTSTK|NATIONALUM|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|2900|6900|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG140CE|0|2|0|0||E|N|N|N|P|N|||4900|N
120890|6364|OPTSTK|NATIONALUM|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
120891|6364|OPTSTK|NATIONALUM|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|1900|5900|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG150CE|0|2|0|0||E|N|N|N|P|N|||3900|N
120892|2885|OPTSTK|RELIANCE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||170|N
120893|6364|OPTSTK|NATIONALUM|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
120894|6364|OPTSTK|NATIONALUM|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|925|4925|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG160CE|0|2|0|0||E|N|N|N|P|N|||2925|N
120895|6364|OPTSTK|NATIONALUM|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120896|6364|OPTSTK|NATIONALUM|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|3980|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG170CE|0|2|0|0||E|N|N|N|P|N|||1980|N
120897|6364|OPTSTK|NATIONALUM|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
120898|6364|OPTSTK|NATIONALUM|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2965|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG180CE|0|2|0|0||E|N|N|N|P|N|||965|N
120899|6364|OPTSTK|NATIONALUM|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG180PE|0|2|0|0||E|N|N|N|P|N|||30|N
120900|6364|OPTSTK|NATIONALUM|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG190CE|0|2|0|0||E|N|N|N|P|N|||190|N
120901|6364|OPTSTK|NATIONALUM|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG190PE|0|2|0|0||E|N|N|N|P|N|||255|N
120902|6364|OPTSTK|NATIONALUM|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG200CE|0|2|0|0||E|N|N|N|P|N|||20|N
120903|6364|OPTSTK|NATIONALUM|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|3085|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG200PE|0|2|0|0||E|N|N|N|P|N|||1085|N
120904|6364|OPTSTK|NATIONALUM|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG210CE|0|2|0|0||E|N|N|N|P|N|||10|N
120905|6364|OPTSTK|NATIONALUM|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|80|4080|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG210PE|0|2|0|0||E|N|N|N|P|N|||2080|N
120906|6364|OPTSTK|NATIONALUM|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
120907|6364|OPTSTK|NATIONALUM|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|1060|5060|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG220PE|0|2|0|0||E|N|N|N|P|N|||3060|N
120908|6364|OPTSTK|NATIONALUM|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
120909|6364|OPTSTK|NATIONALUM|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|2100|6100|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG230PE|0|2|0|0||E|N|N|N|P|N|||4100|N
120910|6364|OPTSTK|NATIONALUM|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5|N
120911|6364|OPTSTK|NATIONALUM|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|3100|7100|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5100|N
120912|6364|OPTSTK|NATIONALUM|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
120913|2885|OPTSTK|RELIANCE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|15425|26045|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||20735|N
120914|6364|OPTSTK|NATIONALUM|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|4100|8100|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG250PE|0|2|0|0||E|N|N|N|P|N|||6100|N
120915|2885|OPTSTK|RELIANCE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||495|N
120916|2885|OPTSTK|RELIANCE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|13765|24135|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||18950|N
120917|2885|OPTSTK|RELIANCE|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||690|N
120918|14413|OPTSTK|PAGEIND|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|705000|1130800|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG36500CE|0|2|0|0||E|N|N|N|P|N|||917900|N
120919|14413|OPTSTK|PAGEIND|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG36500PE|0|2|0|0||E|N|N|N|P|N|||5|N
120920|2885|OPTSTK|RELIANCE|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12190|22250|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||17220|N
120921|2885|OPTSTK|RELIANCE|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||940|N
120922|2885|OPTSTK|RELIANCE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10700|20410|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||15555|N
120931|14413|OPTSTK|PAGEIND|XX||1440858600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|605065|1030865|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG37500CE|0|2|0|0||E|N|N|N|P|N|||817965|N
120932|14413|OPTSTK|PAGEIND|XX||1440858600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG37500PE|0|2|0|0||E|N|N|N|P|N|||5|N
120948|14413|OPTSTK|PAGEIND|XX||1440858600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|505135|930935|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG38500CE|0|2|0|0||E|N|N|N|P|N|||718035|N
120949|2885|OPTSTK|RELIANCE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||600|N
120950|2885|OPTSTK|RELIANCE|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|9315|18615|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||13965|N
120954|2885|OPTSTK|RELIANCE|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||810|N
120955|2885|OPTSTK|RELIANCE|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|8035|16885|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||12460|N
120956|2885|OPTSTK|RELIANCE|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2115|N
120957|2885|OPTSTK|RELIANCE|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|6855|15205|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||11030|N
120960|2885|OPTSTK|RELIANCE|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2665|N
120961|2885|OPTSTK|RELIANCE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5800|13610|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9705|N
120964|6364|OPTSTK|NATIONALUM|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
120965|6364|OPTSTK|NATIONALUM|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5100|9100|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG260PE|0|2|0|0||E|N|N|N|P|N|||7100|N
120966|6364|OPTSTK|NATIONALUM|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NATIONALUM25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
120967|6364|OPTSTK|NATIONALUM|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1433030400|0|0|0|0|0|6095|10095|0|0|0|1440349559|1440806400|1440858600|15|1|            |NATIONALUM25AUG270PE|0|2|0|0||E|N|N|N|P|N|||8095|N
120968|2885|OPTSTK|RELIANCE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1850|N
120969|2885|OPTSTK|RELIANCE|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4855|12105|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||8480|N
120970|2885|OPTSTK|RELIANCE|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1990|6150|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||4070|N
120971|2885|OPTSTK|RELIANCE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2530|9210|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5870|N
120972|2885|OPTSTK|RELIANCE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|790|5530|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3160|N
120973|2885|OPTSTK|RELIANCE|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3290|9380|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||6335|N
120982|14413|OPTSTK|PAGEIND|XX||1440858600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG38500PE|0|2|0|0||E|N|N|N|P|N|||5|N
120983|14413|OPTSTK|PAGEIND|XX||1440858600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|405200|831000|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG39500CE|0|2|0|0||E|N|N|N|P|N|||618100|N
120994|14413|OPTSTK|PAGEIND|XX||1440858600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG39500PE|0|2|0|0||E|N|N|N|P|N|||5|N
120997|2885|OPTSTK|RELIANCE|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1135|6465|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||3800|N
120998|2885|OPTSTK|RELIANCE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1125|6625|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3875|N
120999|2885|OPTSTK|RELIANCE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3985|9895|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||6940|N
121000|2885|OPTSTK|RELIANCE|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|835|5765|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||3300|N
121001|2885|OPTSTK|RELIANCE|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4860|11340|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||8100|N
121002|2885|OPTSTK|RELIANCE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1680|6060|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||3870|N
121003|2885|OPTSTK|RELIANCE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5835|12875|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||9355|N
121004|2885|OPTSTK|RELIANCE|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1935|N
121005|2885|OPTSTK|RELIANCE|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|6920|14480|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||10700|N
121006|2885|OPTSTK|RELIANCE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2690|N
121007|2885|OPTSTK|RELIANCE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|8095|16155|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||12125|N
121008|2885|OPTSTK|RELIANCE|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||1415|N
121009|2885|OPTSTK|RELIANCE|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|9385|17895|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||13640|N
121010|2885|OPTSTK|RELIANCE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1815|N
121011|2885|OPTSTK|RELIANCE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10745|19675|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||15210|N
121012|2885|OPTSTK|RELIANCE|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||1475|N
121013|14413|OPTSTK|PAGEIND|XX||1440858600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|305265|731065|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG40500CE|0|2|0|0||E|N|N|N|P|N|||518165|N
121014|14413|OPTSTK|PAGEIND|XX||1440858600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG40500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121015|14413|OPTSTK|PAGEIND|XX||1440858600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|205560|630980|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG41500CE|0|2|0|0||E|N|N|N|P|N|||418270|N
121016|14413|OPTSTK|PAGEIND|XX||1440858600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|4240|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG41500PE|0|2|0|0||E|N|N|N|P|N|||40|N
121017|2885|OPTSTK|RELIANCE|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12195|21505|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||16850|N
121018|2885|OPTSTK|RELIANCE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||600|N
121035|14413|OPTSTK|PAGEIND|XX||1440858600|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|107905|529625|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG42500CE|0|2|0|0||E|N|N|N|P|N|||318765|N
121036|14413|OPTSTK|PAGEIND|XX||1440858600|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|6265|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG42500PE|0|2|0|0||E|N|N|N|P|N|||470|N
121037|14413|OPTSTK|PAGEIND|XX||1440858600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|59085|461215|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG43500CE|0|2|0|0||E|N|N|N|P|N|||260150|N
121038|14413|OPTSTK|PAGEIND|XX||1440858600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|18815|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG43500PE|0|2|0|0||E|N|N|N|P|N|||3425|N
121039|14413|OPTSTK|PAGEIND|XX||1440858600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|316310|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG44500CE|0|2|0|0||E|N|N|N|P|N|||144845|N
121040|14413|OPTSTK|PAGEIND|XX||1440858600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|56075|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG44500PE|0|2|0|0||E|N|N|N|P|N|||14620|N
121041|14413|OPTSTK|PAGEIND|XX||1440858600|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|186270|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG45500CE|0|2|0|0||E|N|N|N|P|N|||67460|N
121042|14413|OPTSTK|PAGEIND|XX||1440858600|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|134310|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG45500PE|0|2|0|0||E|N|N|N|P|N|||40195|N
121043|14413|OPTSTK|PAGEIND|XX||1440858600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|88435|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG46500CE|0|2|0|0||E|N|N|N|P|N|||26685|N
121044|14413|OPTSTK|PAGEIND|XX||1440858600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|248865|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG46500PE|0|2|0|0||E|N|N|N|P|N|||97690|N
121045|14413|OPTSTK|PAGEIND|XX||1440858600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|34310|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG47500CE|0|2|0|0||E|N|N|N|P|N|||11355|N
121046|14413|OPTSTK|PAGEIND|XX||1440858600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|378970|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG47500PE|0|2|0|0||E|N|N|N|P|N|||189000|N
121047|14413|OPTSTK|PAGEIND|XX||1440858600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|12060|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG48500CE|0|2|0|0||E|N|N|N|P|N|||1530|N
121048|14413|OPTSTK|PAGEIND|XX||1440858600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|75905|489785|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG48500PE|0|2|0|0||E|N|N|N|P|N|||282845|N
121049|14413|OPTSTK|PAGEIND|XX||1440858600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|6360|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG49500CE|0|2|0|0||E|N|N|N|P|N|||235|N
121057|14413|OPTSTK|PAGEIND|XX||1440858600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|169645|593315|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG49500PE|0|2|0|0||E|N|N|N|P|N|||381480|N
121058|14413|OPTSTK|PAGEIND|XX||1440858600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG50500CE|0|2|0|0||E|N|N|N|P|N|||25|N
121059|14413|OPTSTK|PAGEIND|XX||1440858600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|268415|694005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG50500PE|0|2|0|0||E|N|N|N|P|N|||481210|N
121060|14413|OPTSTK|PAGEIND|XX||1440858600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121061|14413|OPTSTK|PAGEIND|XX||1440858600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|368195|794045|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG51500PE|0|2|0|0||E|N|N|N|P|N|||581120|N
121062|14413|OPTSTK|PAGEIND|XX||1440858600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121063|14413|OPTSTK|PAGEIND|XX||1440858600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|468125|893975|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG52500PE|0|2|0|0||E|N|N|N|P|N|||681050|N
121064|14413|OPTSTK|PAGEIND|XX||1440858600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG53500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121065|14413|OPTSTK|PAGEIND|XX||1440858600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|568060|993910|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG53500PE|0|2|0|0||E|N|N|N|P|N|||780985|N
121066|14413|OPTSTK|PAGEIND|XX||1440858600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG54500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121067|14413|OPTSTK|PAGEIND|XX||1440858600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|667995|1093845|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG54500PE|0|2|0|0||E|N|N|N|P|N|||880920|N
121068|14413|OPTSTK|PAGEIND|XX||1440858600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG55500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121069|14413|OPTSTK|PAGEIND|XX||1440858600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|767930|1193780|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG55500PE|0|2|0|0||E|N|N|N|P|N|||980855|N
121070|14413|OPTSTK|PAGEIND|XX||1440858600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG56500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121071|14413|OPTSTK|PAGEIND|XX||1440858600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|867865|1293715|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG56500PE|0|2|0|0||E|N|N|N|P|N|||1080790|N
121072|14413|OPTSTK|PAGEIND|XX||1440858600|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG57500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121073|14413|OPTSTK|PAGEIND|XX||1440858600|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|967795|1393645|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG57500PE|0|2|0|0||E|N|N|N|P|N|||1180720|N
121074|14413|OPTSTK|PAGEIND|XX||1440858600|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG58500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121075|14413|OPTSTK|PAGEIND|XX||1440858600|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1067730|1493580|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG58500PE|0|2|0|0||E|N|N|N|P|N|||1280655|N
121076|14413|OPTSTK|PAGEIND|XX||1440858600|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG59500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121077|14413|OPTSTK|PAGEIND|XX||1440858600|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1165710|1591560|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG59500PE|0|2|0|0||E|N|N|N|P|N|||1378635|N
121078|14413|OPTSTK|PAGEIND|XX||1440858600|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG60500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121079|14413|OPTSTK|PAGEIND|XX||1440858600|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1265615|1691465|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG60500PE|0|2|0|0||E|N|N|N|P|N|||1478540|N
121080|14413|OPTSTK|PAGEIND|XX||1440858600|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121081|14413|OPTSTK|PAGEIND|XX||1440858600|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1317565|1743415|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG61000PE|0|2|0|0||E|N|N|N|P|N|||1530490|N
121084|14413|OPTSTK|PAGEIND|XX||1440858600|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG63000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121085|14413|OPTSTK|PAGEIND|XX||1440858600|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1517435|1943285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG63000PE|0|2|0|0||E|N|N|N|P|N|||1730360|N
121086|14413|OPTSTK|PAGEIND|XX||1440858600|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG65000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121087|14413|OPTSTK|PAGEIND|XX||1440858600|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1717305|2143155|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG65000PE|0|2|0|0||E|N|N|N|P|N|||1930230|N
121088|14413|OPTSTK|PAGEIND|XX||1440858600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG67000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121089|14413|OPTSTK|PAGEIND|XX||1440858600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1917175|2343025|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG67000PE|0|2|0|0||E|N|N|N|P|N|||2130100|N
121090|14413|OPTSTK|PAGEIND|XX||1440858600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG68000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121091|14413|OPTSTK|PAGEIND|XX||1440858600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|2014875|2440725|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG68000PE|0|2|0|0||E|N|N|N|P|N|||2227800|N
121097|2885|OPTSTK|RELIANCE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|13725|23365|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||18545|N
121100|2885|OPTSTK|RELIANCE|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||955|N
121101|2885|OPTSTK|RELIANCE|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|15320|25250|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||20285|N
121102|2885|OPTSTK|RELIANCE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||760|N
121103|2885|OPTSTK|RELIANCE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|16975|27165|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||22070|N
121104|2885|OPTSTK|RELIANCE|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||605|N
121105|14413|OPTSTK|PAGEIND|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1172335|1598135|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP32000CE|0|2|0|0||E|N|N|N|P|N|||1385235|N
121106|2885|OPTSTK|RELIANCE|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|18685|29095|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||23890|N
121107|2885|OPTSTK|RELIANCE|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||475|N
121108|13751|OPTSTK|NAUKRI|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|33495|50755|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG960CE|0|2|0|0||E|N|N|N|P|N|||42125|N
121109|13751|OPTSTK|NAUKRI|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
121110|14413|OPTSTK|PAGEIND|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |PAGEIND25SEP32000PE|0|2|0|0||E|N|N|N|P|N|||10|N
121111|14413|OPTSTK|PAGEIND|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|973760|1399310|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP34000CE|0|2|0|0||E|N|N|N|P|N|||1186535|N
121112|14413|OPTSTK|PAGEIND|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP34000PE|0|2|0|0||E|N|N|N|P|N|||75|N
121113|14413|OPTSTK|PAGEIND|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|874760|1299840|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP35000CE|0|2|0|0||E|N|N|N|P|N|||1087300|N
121114|13751|OPTSTK|NAUKRI|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|29500|46760|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||38130|N
121115|13751|OPTSTK|NAUKRI|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121116|14413|OPTSTK|PAGEIND|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP35000PE|0|2|0|0||E|N|N|N|P|N|||225|N
121117|14413|OPTSTK|PAGEIND|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|776310|1200280|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP36000CE|0|2|0|0||E|N|N|N|P|N|||988295|N
121118|13751|OPTSTK|NAUKRI|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|25500|42760|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||34130|N
121119|13751|OPTSTK|NAUKRI|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
121120|14413|OPTSTK|PAGEIND|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP36000PE|0|2|0|0||E|N|N|N|P|N|||605|N
121121|14413|OPTSTK|PAGEIND|XX||1443709800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|678950|1100620|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP37000CE|0|2|0|0||E|N|N|N|P|N|||889785|N
121122|13751|OPTSTK|NAUKRI|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|21505|38765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||30135|N
121123|13751|OPTSTK|NAUKRI|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
121124|14413|OPTSTK|PAGEIND|XX||1443709800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP37000PE|0|2|0|0||E|N|N|N|P|N|||1475|N
121125|14413|OPTSTK|PAGEIND|XX||1443709800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|583555|1000885|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP38000CE|0|2|0|0||E|N|N|N|P|N|||792220|N
121126|14413|OPTSTK|PAGEIND|XX||1443709800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|7555|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP38000PE|0|2|0|0||E|N|N|N|P|N|||3295|N
121127|14413|OPTSTK|PAGEIND|XX||1443709800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|491390|901220|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP39000CE|0|2|0|0||E|N|N|N|P|N|||696305|N
121128|14413|OPTSTK|PAGEIND|XX||1443709800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|14770|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP39000PE|0|2|0|0||E|N|N|N|P|N|||6765|N
121129|14413|OPTSTK|PAGEIND|XX||1443709800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|404005|802045|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP40000CE|0|2|0|0||E|N|N|N|P|N|||603025|N
121130|14413|OPTSTK|PAGEIND|XX||1443709800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|26770|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP40000PE|0|2|0|0||E|N|N|N|P|N|||12865|N
121131|14413|OPTSTK|PAGEIND|XX||1443709800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|323160|704040|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP41000CE|0|2|0|0||E|N|N|N|P|N|||513600|N
121132|14413|OPTSTK|PAGEIND|XX||1443709800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|340|45310|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP41000PE|0|2|0|0||E|N|N|N|P|N|||22825|N
121133|14413|OPTSTK|PAGEIND|XX||1443709800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|250515|608315|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP42000CE|0|2|0|0||E|N|N|N|P|N|||429415|N
121134|14413|OPTSTK|PAGEIND|XX||1443709800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|10475|78525|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP42000PE|0|2|0|0||E|N|N|N|P|N|||44500|N
121135|14413|OPTSTK|PAGEIND|XX||1443709800|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|187590|516430|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP43000CE|0|2|0|0||E|N|N|N|P|N|||352010|N
121136|14413|OPTSTK|PAGEIND|XX||1443709800|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|11500|108510|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP43000PE|0|2|0|0||E|N|N|N|P|N|||60005|N
121137|14413|OPTSTK|PAGEIND|XX||1443709800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|134610|429510|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP44000CE|0|2|0|0||E|N|N|N|P|N|||282060|N
121138|14413|OPTSTK|PAGEIND|XX||1443709800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|24525|155475|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP44000PE|0|2|0|0||E|N|N|N|P|N|||90000|N
121139|14413|OPTSTK|PAGEIND|XX||1443709800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|92350|349820|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP45000CE|0|2|0|0||E|N|N|N|P|N|||221085|N
121140|14413|OPTSTK|PAGEIND|XX||1443709800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|43655|212035|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP45000PE|0|2|0|0||E|N|N|N|P|N|||127845|N
121141|14413|OPTSTK|PAGEIND|XX||1443709800|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|199420|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP46000CE|0|2|0|0||E|N|N|N|P|N|||90170|N
121142|14413|OPTSTK|PAGEIND|XX||1443709800|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|71695|279045|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP46000PE|0|2|0|0||E|N|N|N|P|N|||175370|N
121143|14413|OPTSTK|PAGEIND|XX||1443709800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|36405|216495|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP47000CE|0|2|0|0||E|N|N|N|P|N|||126450|N
121144|14413|OPTSTK|PAGEIND|XX||1443709800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|109095|354855|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP47000PE|0|2|0|0||E|N|N|N|P|N|||231975|N
121145|14413|OPTSTK|PAGEIND|XX||1443709800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|20165|164235|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP48000CE|0|2|0|0||E|N|N|N|P|N|||92200|N
121150|14413|OPTSTK|PAGEIND|XX||1443709800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|156220|438000|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP48000PE|0|2|0|0||E|N|N|N|P|N|||297110|N
121151|14413|OPTSTK|PAGEIND|XX||1443709800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|9905|121775|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP49000CE|0|2|0|0||E|N|N|N|P|N|||65840|N
121152|14413|OPTSTK|PAGEIND|XX||1443709800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|213145|527125|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP49000PE|0|2|0|0||E|N|N|N|P|N|||370135|N
121153|14413|OPTSTK|PAGEIND|XX||1443709800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|3490|87770|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP50000CE|0|2|0|0||E|N|N|N|P|N|||45630|N
121154|13751|OPTSTK|NAUKRI|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|17505|34765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||26135|N
121155|13751|OPTSTK|NAUKRI|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
121156|14413|OPTSTK|PAGEIND|XX||1443709800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|329215|670785|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP50000PE|0|2|0|0||E|N|N|N|P|N|||500000|N
121157|14413|OPTSTK|PAGEIND|XX||1443709800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|95|61805|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP51000CE|0|2|0|0||E|N|N|N|P|N|||30950|N
121158|14413|OPTSTK|PAGEIND|XX||1443709800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|351945|716085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP51000PE|0|2|0|0||E|N|N|N|P|N|||534015|N
121159|14413|OPTSTK|PAGEIND|XX||1443709800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|42455|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP52000CE|0|2|0|0||E|N|N|N|P|N|||20500|N
121160|13751|OPTSTK|NAUKRI|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|13510|30770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||22140|N
121161|13751|OPTSTK|NAUKRI|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121162|13751|OPTSTK|NAUKRI|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|9515|26765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||18140|N
121163|13751|OPTSTK|NAUKRI|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121164|13751|OPTSTK|NAUKRI|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5560|22740|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||14150|N
121165|13751|OPTSTK|NAUKRI|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121166|14413|OPTSTK|PAGEIND|XX||1443709800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|431975|813915|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP52000PE|0|2|0|0||E|N|N|N|P|N|||622945|N
121167|14413|OPTSTK|PAGEIND|XX||1443709800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|28450|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP53000CE|0|2|0|0||E|N|N|N|P|N|||13265|N
121181|2885|OPTSTK|RELIANCE|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20445|31035|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||25740|N
121182|2885|OPTSTK|RELIANCE|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||370|N
121183|14413|OPTSTK|PAGEIND|XX||1443709800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|517355|912835|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP53000PE|0|2|0|0||E|N|N|N|P|N|||715095|N
121184|14413|OPTSTK|PAGEIND|XX||1443709800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|18635|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP54000CE|0|2|0|0||E|N|N|N|P|N|||8390|N
121185|14413|OPTSTK|PAGEIND|XX||1443709800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|606920|1012280|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP54000PE|0|2|0|0||E|N|N|N|P|N|||809600|N
121186|14413|OPTSTK|PAGEIND|XX||1443709800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|11900|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP55000CE|0|2|0|0||E|N|N|N|P|N|||5190|N
121187|14413|OPTSTK|PAGEIND|XX||1443709800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|699570|1112000|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP55000PE|0|2|0|0||E|N|N|N|P|N|||905785|N
121188|14413|OPTSTK|PAGEIND|XX||1443709800|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|7450|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP56000CE|0|2|0|0||E|N|N|N|P|N|||3145|N
121189|14413|OPTSTK|PAGEIND|XX||1443709800|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|794505|1211745|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP56000PE|0|2|0|0||E|N|N|N|P|N|||1003125|N
121190|14413|OPTSTK|PAGEIND|XX||1443709800|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|4550|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP57000CE|0|2|0|0||E|N|N|N|P|N|||1865|N
121191|13751|OPTSTK|NAUKRI|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1925|18635|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||10280|N
121192|13751|OPTSTK|NAUKRI|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
121193|14413|OPTSTK|PAGEIND|XX||1443709800|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|890990|1311470|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP57000PE|0|2|0|0||E|N|N|N|P|N|||1101230|N
121194|14413|OPTSTK|PAGEIND|XX||1443709800|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP58000CE|0|2|0|0||E|N|N|N|P|N|||1085|N
121195|2885|OPTSTK|RELIANCE|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|22240|32990|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||27615|N
121196|2885|OPTSTK|RELIANCE|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||290|N
121197|2885|OPTSTK|RELIANCE|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|24070|34950|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||29510|N
121198|2885|OPTSTK|RELIANCE|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||220|N
121199|13751|OPTSTK|NAUKRI|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|14625|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||7140|N
121200|13751|OPTSTK|NAUKRI|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||175|N
121201|13751|OPTSTK|NAUKRI|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|8625|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||2975|N
121202|13751|OPTSTK|NAUKRI|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3755|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||770|N
121203|13751|OPTSTK|NAUKRI|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|4310|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||1005|N
121204|13751|OPTSTK|NAUKRI|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|8140|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||2810|N
121205|13751|OPTSTK|NAUKRI|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||340|N
121206|13751|OPTSTK|NAUKRI|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|13440|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||6230|N
121207|13751|OPTSTK|NAUKRI|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||125|N
121208|13751|OPTSTK|NAUKRI|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|1010|17390|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||9200|N
121209|13751|OPTSTK|NAUKRI|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||25|N
121210|13751|OPTSTK|NAUKRI|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5335|22395|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||13865|N
121211|13751|OPTSTK|NAUKRI|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
121212|13751|OPTSTK|NAUKRI|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|9230|26460|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||17845|N
121213|13751|OPTSTK|NAUKRI|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
121214|13751|OPTSTK|NAUKRI|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|13205|30465|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||21835|N
121215|13751|OPTSTK|NAUKRI|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
121216|13751|OPTSTK|NAUKRI|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|17205|34465|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||25835|N
121217|13751|OPTSTK|NAUKRI|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
121218|13751|OPTSTK|NAUKRI|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|21200|38460|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||29830|N
121219|13751|OPTSTK|NAUKRI|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
121220|13751|OPTSTK|NAUKRI|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|25200|42460|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||33830|N
121221|13751|OPTSTK|NAUKRI|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
121222|13751|OPTSTK|NAUKRI|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|29195|46455|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||37825|N
121223|13751|OPTSTK|NAUKRI|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
121224|13751|OPTSTK|NAUKRI|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|33195|50455|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||41825|N
121225|13751|OPTSTK|NAUKRI|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
121226|13751|OPTSTK|NAUKRI|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|37190|54450|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||45820|N
121227|2885|OPTSTK|RELIANCE|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|25925|36915|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||31420|N
121228|2885|OPTSTK|RELIANCE|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||170|N
121229|13751|OPTSTK|NAUKRI|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
121230|13751|OPTSTK|NAUKRI|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|41190|58450|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||49820|N
121231|13751|OPTSTK|NAUKRI|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NAUKRI25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
121232|13751|OPTSTK|NAUKRI|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|6.479206E+08|1.500100E+04|0|1433030400|0|0|0|0|0|45185|62445|0|0|0|1440349559|1440806400|1440858600|15|1|            |NAUKRI25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||53815|N
121233|2885|OPTSTK|RELIANCE|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|27810|38890|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||33350|N
121234|2885|OPTSTK|RELIANCE|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||100|N
121235|2885|OPTSTK|RELIANCE|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|31630|42840|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||37235|N
121236|2885|OPTSTK|RELIANCE|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||55|N
121239|14413|OPTSTK|PAGEIND|XX||1443709800|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|988545|1411115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP58000PE|0|2|0|0||E|N|N|N|P|N|||1199830|N
121240|14413|OPTSTK|PAGEIND|XX||1443709800|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP59000CE|0|2|0|0||E|N|N|N|P|N|||620|N
121241|2885|OPTSTK|RELIANCE|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|35505|46795|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||41150|N
121242|2885|OPTSTK|RELIANCE|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
121243|14413|OPTSTK|PAGEIND|XX||1443709800|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1086805|1510695|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP59000PE|0|2|0|0||E|N|N|N|P|N|||1298750|N
121244|14413|OPTSTK|PAGEIND|XX||1443709800|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP60000CE|0|2|0|0||E|N|N|N|P|N|||350|N
121245|14413|OPTSTK|PAGEIND|XX||1443709800|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1185510|1610210|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP60000PE|0|2|0|0||E|N|N|N|P|N|||1397860|N
121246|14413|OPTSTK|PAGEIND|XX||1443709800|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP61000CE|0|2|0|0||E|N|N|N|P|N|||195|N
121247|2885|OPTSTK|RELIANCE|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|39410|50750|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||45080|N
121248|2885|OPTSTK|RELIANCE|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
121249|14413|OPTSTK|PAGEIND|XX||1443709800|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1284485|1709695|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP61000PE|0|2|0|0||E|N|N|N|P|N|||1497090|N
121250|14413|OPTSTK|PAGEIND|XX||1443709800|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP62000CE|0|2|0|0||E|N|N|N|P|N|||105|N
121251|2885|OPTSTK|RELIANCE|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|43340|54710|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||49025|N
121252|2885|OPTSTK|RELIANCE|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
121253|2885|OPTSTK|RELIANCE|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|47280|58670|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||52975|N
121254|2885|OPTSTK|RELIANCE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121255|2885|OPTSTK|RELIANCE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|51225|62625|0|0|0|1440349561|1446076800|1446129000|15|1|            |RELIANCE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||56925|N
121256|9552|OPTSTK|RVNL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|13315|19465|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG160CE|0|2|0|0||E|N|N|N|P|N|||16390|N
121257|9552|OPTSTK|RVNL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |RVNL25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121258|9552|OPTSTK|RVNL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|6600|12580|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||9590|N
121259|9552|OPTSTK|RVNL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||75|N
121260|9552|OPTSTK|RVNL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|4885|10605|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||7745|N
121261|9552|OPTSTK|RVNL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440348360|1443657600|1443709800|15|1|            |RVNL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||215|N
121262|9552|OPTSTK|RVNL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|3400|8680|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||6040|N
121263|9552|OPTSTK|RVNL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||500|N
121264|9552|OPTSTK|RVNL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|2210|6870|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||4540|N
121265|9552|OPTSTK|RVNL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||415|N
121266|9552|OPTSTK|RVNL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|1290|5290|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||3290|N
121267|9552|OPTSTK|RVNL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||1050|N
121268|9552|OPTSTK|RVNL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||915|N
121269|9552|OPTSTK|RVNL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||2195|N
121270|9552|OPTSTK|RVNL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||390|N
121271|9552|OPTSTK|RVNL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|1550|5550|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||3550|N
121272|14413|OPTSTK|PAGEIND|XX||1443709800|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1383630|1809140|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP62000PE|0|2|0|0||E|N|N|N|P|N|||1596385|N
121273|9552|OPTSTK|RVNL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||1015|N
121274|9552|OPTSTK|RVNL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|3215|7605|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5410|N
121275|9552|OPTSTK|RVNL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||645|N
121276|9552|OPTSTK|RVNL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|4570|9490|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||7030|N
121277|9552|OPTSTK|RVNL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||400|N
121278|9552|OPTSTK|RVNL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|6110|11430|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||8770|N
121280|9552|OPTSTK|RVNL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||240|N
121281|9552|OPTSTK|RVNL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|7795|13405|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||10600|N
121282|9552|OPTSTK|RVNL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||165|N
121284|9552|OPTSTK|RVNL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|9595|15395|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||12495|N
121285|9552|OPTSTK|RVNL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||100|N
121286|14413|OPTSTK|PAGEIND|XX||1443709800|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP63000CE|0|2|0|0||E|N|N|N|P|N|||55|N
121287|14413|OPTSTK|PAGEIND|XX||1443709800|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1482880|1908560|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP63000PE|0|2|0|0||E|N|N|N|P|N|||1695720|N
121288|14413|OPTSTK|PAGEIND|XX||1443709800|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP64000CE|0|2|0|0||E|N|N|N|P|N|||30|N
121289|14413|OPTSTK|PAGEIND|XX||1443709800|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1582200|2007960|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP64000PE|0|2|0|0||E|N|N|N|P|N|||1795080|N
121290|14413|OPTSTK|PAGEIND|XX||1443709800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP66000CE|0|2|0|0||E|N|N|N|P|N|||10|N
121291|14413|OPTSTK|PAGEIND|XX||1443709800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|4.510000E+02|0|1435449600|0|0|0|0|0|1780900|2206750|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAGEIND25SEP66000PE|0|2|0|0||E|N|N|N|P|N|||1993825|N
121296|9552|OPTSTK|RVNL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|11450|17390|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||14420|N
121297|9552|OPTSTK|RVNL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|17430|23580|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||20505|N
121298|9552|OPTSTK|RVNL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RVNL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
121299|9552|OPTSTK|RVNL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|13485|19625|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||16555|N
121300|9552|OPTSTK|RVNL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |RVNL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121301|9552|OPTSTK|RVNL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|11535|17645|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||14590|N
121302|9552|OPTSTK|RVNL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1446076800|1446129000|15|1|            |RVNL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||20|N
121303|9552|OPTSTK|RVNL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|9645|15675|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||12660|N
121304|9552|OPTSTK|RVNL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440348360|1446076800|1446129000|15|1|            |RVNL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||70|N
121305|9552|OPTSTK|RVNL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|7855|13725|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||10790|N
121308|9552|OPTSTK|RVNL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440348360|1446076800|1446129000|15|1|            |RVNL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||175|N
121309|9552|OPTSTK|RVNL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|6220|11820|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||9020|N
121311|9552|OPTSTK|RVNL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||385|N
121314|9552|OPTSTK|RVNL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|4785|10005|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||7395|N
121317|9552|OPTSTK|RVNL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||735|N
121318|9552|OPTSTK|RVNL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|3570|8310|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5940|N
121321|9552|OPTSTK|RVNL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||1265|N
121322|9552|OPTSTK|RVNL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|2590|6780|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||4685|N
121326|17029|OPTSTK|PATANJALI|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|32000|52430|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||42215|N
121327|17029|OPTSTK|PATANJALI|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121328|17029|OPTSTK|PATANJALI|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|28000|48430|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||38215|N
121329|17029|OPTSTK|PATANJALI|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
121330|17029|OPTSTK|PATANJALI|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|24005|44435|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||34220|N
121331|9552|OPTSTK|RVNL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||1985|N
121332|9552|OPTSTK|RVNL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|1625|5625|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||3625|N
121333|9552|OPTSTK|RVNL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||2905|N
121334|9552|OPTSTK|RVNL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||2760|N
121335|9552|OPTSTK|RVNL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|2020|6020|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||4020|N
121336|17029|OPTSTK|PATANJALI|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
121339|9552|OPTSTK|RVNL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||2070|N
121341|17029|OPTSTK|PATANJALI|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|20005|40435|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||30220|N
121342|17029|OPTSTK|PATANJALI|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121343|17029|OPTSTK|PATANJALI|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|16010|36440|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||26225|N
121344|17029|OPTSTK|PATANJALI|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
121345|17029|OPTSTK|PATANJALI|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|12010|32440|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||22225|N
121346|17029|OPTSTK|PATANJALI|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
121347|17029|OPTSTK|PATANJALI|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|8040|28430|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||18235|N
121348|17029|OPTSTK|PATANJALI|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
121349|17029|OPTSTK|PATANJALI|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|4825|24975|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||14900|N
121350|17029|OPTSTK|PATANJALI|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||35|N
121351|17029|OPTSTK|PATANJALI|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1080|20320|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||10700|N
121352|17029|OPTSTK|PATANJALI|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||175|N
121353|17029|OPTSTK|PATANJALI|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|15185|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||6715|N
121354|17029|OPTSTK|PATANJALI|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||500|N
121355|17029|OPTSTK|PATANJALI|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|10345|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||3840|N
121356|17029|OPTSTK|PATANJALI|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|5445|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||1475|N
121357|17029|OPTSTK|PATANJALI|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|5895|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||1750|N
121358|17029|OPTSTK|PATANJALI|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|9575|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||3505|N
121359|17029|OPTSTK|PATANJALI|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||715|N
121360|17029|OPTSTK|PATANJALI|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|14360|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||6265|N
121361|17029|OPTSTK|PATANJALI|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||305|N
121362|17029|OPTSTK|PATANJALI|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|470|19180|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||9825|N
121363|17029|OPTSTK|PATANJALI|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||70|N
121364|17029|OPTSTK|PATANJALI|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|3880|23770|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||13825|N
121365|17029|OPTSTK|PATANJALI|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||15|N
121366|17029|OPTSTK|PATANJALI|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|7615|27915|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||17765|N
121367|17029|OPTSTK|PATANJALI|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
121368|17029|OPTSTK|PATANJALI|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|11545|31955|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||21750|N
121369|17029|OPTSTK|PATANJALI|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
121370|17029|OPTSTK|PATANJALI|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|15530|35960|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||25745|N
121371|17029|OPTSTK|PATANJALI|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
121372|17029|OPTSTK|PATANJALI|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|19525|39965|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||29745|N
121373|9552|OPTSTK|RVNL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|3310|7310|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5310|N
121374|9552|OPTSTK|RVNL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||1535|N
121375|17029|OPTSTK|PATANJALI|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
121376|17029|OPTSTK|PATANJALI|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|37510|57950|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||47730|N
121377|17029|OPTSTK|PATANJALI|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
121378|17029|OPTSTK|PATANJALI|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|45505|65945|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||55725|N
121385|17029|OPTSTK|PATANJALI|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|54620|75050|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||64835|N
121386|17029|OPTSTK|PATANJALI|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PATANJALI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121387|17029|OPTSTK|PATANJALI|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|50645|71075|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||60860|N
121388|17029|OPTSTK|PATANJALI|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PATANJALI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121389|17029|OPTSTK|PATANJALI|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|46675|67105|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||56890|N
121390|17029|OPTSTK|PATANJALI|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PATANJALI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121391|17029|OPTSTK|PATANJALI|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|42710|63120|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||52915|N
121392|17029|OPTSTK|PATANJALI|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |PATANJALI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
121393|17029|OPTSTK|PATANJALI|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|38760|59140|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||48950|N
121394|17029|OPTSTK|PATANJALI|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
121395|17029|OPTSTK|PATANJALI|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|34830|55160|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||44995|N
121396|17029|OPTSTK|PATANJALI|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||40|N
121397|17029|OPTSTK|PATANJALI|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|30955|51175|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||41065|N
121398|17029|OPTSTK|PATANJALI|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||80|N
121399|17029|OPTSTK|PATANJALI|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|27150|47180|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||37165|N
121400|17029|OPTSTK|PATANJALI|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||160|N
121401|17029|OPTSTK|PATANJALI|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|23465|43195|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||33330|N
121402|17029|OPTSTK|PATANJALI|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||295|N
121403|17029|OPTSTK|PATANJALI|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|19710|39000|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||29355|N
121404|17029|OPTSTK|PATANJALI|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||525|N
121405|17029|OPTSTK|PATANJALI|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|16620|35290|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||25955|N
121406|17029|OPTSTK|PATANJALI|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||870|N
121407|17029|OPTSTK|PATANJALI|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|13570|31410|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||22490|N
121408|17029|OPTSTK|PATANJALI|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1010|N
121409|17029|OPTSTK|PATANJALI|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|10820|27640|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||19230|N
121410|17029|OPTSTK|PATANJALI|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1375|N
121411|17029|OPTSTK|PATANJALI|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|8415|24015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||16215|N
121412|17029|OPTSTK|PATANJALI|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|4315|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1895|N
121413|17029|OPTSTK|PATANJALI|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|6350|20570|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||13460|N
121414|17029|OPTSTK|PATANJALI|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1170|7390|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||4280|N
121415|17029|OPTSTK|PATANJALI|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|4650|17370|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||11010|N
121416|17029|OPTSTK|PATANJALI|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|140|7850|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||3995|N
121417|17029|OPTSTK|PATANJALI|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1135|12305|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||6720|N
121418|9552|OPTSTK|RVNL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|4670|8830|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||6750|N
121419|9552|OPTSTK|RVNL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1125|N
121420|9552|OPTSTK|RVNL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|6030|10610|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||8320|N
121421|9552|OPTSTK|RVNL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||815|N
121422|9552|OPTSTK|RVNL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|7515|12455|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||9985|N
121423|9552|OPTSTK|RVNL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||585|N
121424|9552|OPTSTK|RVNL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|9125|14345|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||11735|N
121425|9552|OPTSTK|RVNL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||415|N
121426|9552|OPTSTK|RVNL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|10820|16270|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||13545|N
121427|9552|OPTSTK|RVNL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||295|N
121428|9552|OPTSTK|RVNL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|12585|18215|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||15400|N
121429|9552|OPTSTK|RVNL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||205|N
121430|9552|OPTSTK|RVNL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|14405|20175|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||17290|N
121431|17029|OPTSTK|PATANJALI|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|1085|10355|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5720|N
121432|17029|OPTSTK|PATANJALI|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|190|9810|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5000|N
121433|17029|OPTSTK|PATANJALI|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|4360|15180|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||9770|N
121434|17029|OPTSTK|PATANJALI|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|7425|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||3370|N
121435|17029|OPTSTK|PATANJALI|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|6040|18360|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||12200|N
121436|17029|OPTSTK|PATANJALI|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|850|7560|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||4205|N
121437|9552|OPTSTK|RVNL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||145|N
121440|9552|OPTSTK|RVNL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|16275|22145|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||19210|N
121456|9552|OPTSTK|RVNL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||70|N
121457|9552|OPTSTK|RVNL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|20085|26095|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||23090|N
121458|9552|OPTSTK|RVNL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||40|N
121459|9552|OPTSTK|RVNL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1438473600|0|0|0|0|0|23955|30035|0|0|0|1440349561|1446076800|1446129000|15|1|            |RVNL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||26995|N
121460|2963|OPTSTK|SAIL|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|3735|7735|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP65CE|2|0|0|0||E|N|N|N|P|N|||5735|N
121461|2963|OPTSTK|SAIL|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SAIL25SEP65PE|2|0|0|0||E|N|N|N|P|N|||5|N
121462|2963|OPTSTK|SAIL|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2740|6740|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP75CE|2|0|0|0||E|N|N|N|P|N|||4740|N
121463|2963|OPTSTK|SAIL|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SAIL25SEP75PE|2|0|0|0||E|N|N|N|P|N|||5|N
121464|2963|OPTSTK|SAIL|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP87.5CE|2|0|0|0||E|N|N|N|P|N|||3505|N
121465|2963|OPTSTK|SAIL|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |SAIL25SEP87.5PE|2|0|0|0||E|N|N|N|P|N|||10|N
121466|2963|OPTSTK|SAIL|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP92.5CE|2|0|0|0||E|N|N|N|P|N|||3020|N
121467|2963|OPTSTK|SAIL|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1443657600|1443709800|15|1|            |SAIL25SEP92.5PE|2|0|0|0||E|N|N|N|P|N|||20|N
121468|2963|OPTSTK|SAIL|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP97.5CE|2|0|0|0||E|N|N|N|P|N|||2545|N
121469|2963|OPTSTK|SAIL|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348360|1443657600|1443709800|15|1|            |SAIL25SEP97.5PE|2|0|0|0||E|N|N|N|P|N|||45|N
121470|2963|OPTSTK|SAIL|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP102.5CE|2|0|0|0||E|N|N|N|P|N|||2100|N
121471|2963|OPTSTK|SAIL|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440348360|1443657600|1443709800|15|1|            |SAIL25SEP102.5PE|2|0|0|0||E|N|N|N|P|N|||90|N
121472|2963|OPTSTK|SAIL|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP107.5CE|2|0|0|0||E|N|N|N|P|N|||1685|N
121473|2963|OPTSTK|SAIL|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP107.5PE|2|0|0|0||E|N|N|N|P|N|||175|N
121474|2963|OPTSTK|SAIL|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP112.5CE|2|0|0|0||E|N|N|N|P|N|||1315|N
121475|2963|OPTSTK|SAIL|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP112.5PE|2|0|0|0||E|N|N|N|P|N|||300|N
121476|2963|OPTSTK|SAIL|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP117.5CE|2|0|0|0||E|N|N|N|P|N|||995|N
121477|2963|OPTSTK|SAIL|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP117.5PE|2|0|0|0||E|N|N|N|P|N|||265|N
121478|2963|OPTSTK|SAIL|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP122.5CE|2|0|0|0||E|N|N|N|P|N|||365|N
121479|2963|OPTSTK|SAIL|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP122.5PE|2|0|0|0||E|N|N|N|P|N|||515|N
121480|17029|OPTSTK|PATANJALI|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|8035|21765|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||14900|N
121481|2963|OPTSTK|SAIL|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP127.5CE|2|0|0|0||E|N|N|N|P|N|||185|N
121482|2963|OPTSTK|SAIL|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP127.5PE|2|0|0|0||E|N|N|N|P|N|||820|N
121483|2963|OPTSTK|SAIL|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP132.5CE|2|0|0|0||E|N|N|N|P|N|||95|N
121484|2963|OPTSTK|SAIL|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP132.5PE|2|0|0|0||E|N|N|N|P|N|||1335|N
121485|2963|OPTSTK|SAIL|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP137.5CE|2|0|0|0||E|N|N|N|P|N|||245|N
121486|2963|OPTSTK|SAIL|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP137.5PE|2|0|0|0||E|N|N|N|P|N|||1715|N
121487|2963|OPTSTK|SAIL|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP142.5CE|2|0|0|0||E|N|N|N|P|N|||160|N
121488|2963|OPTSTK|SAIL|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP142.5PE|2|0|0|0||E|N|N|N|P|N|||2130|N
121489|2963|OPTSTK|SAIL|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP147.5CE|2|0|0|0||E|N|N|N|P|N|||105|N
121492|17029|OPTSTK|PATANJALI|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|465|5915|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||3190|N
121493|17029|OPTSTK|PATANJALI|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|10365|25355|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||17860|N
121507|2963|OPTSTK|SAIL|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP147.5PE|2|0|0|0||E|N|N|N|P|N|||2570|N
121508|2963|OPTSTK|SAIL|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP152.5CE|2|0|0|0||E|N|N|N|P|N|||65|N
121511|2963|OPTSTK|SAIL|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP152.5PE|2|0|0|0||E|N|N|N|P|N|||3030|N
121512|2963|OPTSTK|SAIL|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP157.5CE|2|0|0|0||E|N|N|N|P|N|||40|N
121513|17029|OPTSTK|PATANJALI|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||1215|N
121514|17029|OPTSTK|PATANJALI|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|12965|29065|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||21015|N
121515|17029|OPTSTK|PATANJALI|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||930|N
121516|2963|OPTSTK|SAIL|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP157.5PE|2|0|0|0||E|N|N|N|P|N|||3500|N
121522|2963|OPTSTK|SAIL|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|4260|8260|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT60CE|2|0|0|0||E|N|N|N|P|N|||6260|N
121523|2963|OPTSTK|SAIL|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SAIL25OCT60PE|2|0|0|0||E|N|N|N|P|N|||5|N
121524|2963|OPTSTK|SAIL|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|3270|7270|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT70CE|2|0|0|0||E|N|N|N|P|N|||5270|N
121525|2963|OPTSTK|SAIL|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SAIL25OCT70PE|2|0|0|0||E|N|N|N|P|N|||5|N
121526|2963|OPTSTK|SAIL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2290|6290|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT80CE|2|0|0|0||E|N|N|N|P|N|||4290|N
121527|2963|OPTSTK|SAIL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |SAIL25OCT80PE|2|0|0|0||E|N|N|N|P|N|||10|N
121528|2963|OPTSTK|SAIL|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1810|5810|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT85CE|2|0|0|0||E|N|N|N|P|N|||3810|N
121529|2963|OPTSTK|SAIL|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348360|1446076800|1446129000|15|1|            |SAIL25OCT85PE|2|0|0|0||E|N|N|N|P|N|||25|N
121530|2963|OPTSTK|SAIL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1340|5340|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT90CE|2|0|0|0||E|N|N|N|P|N|||3340|N
121531|2963|OPTSTK|SAIL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348360|1446076800|1446129000|15|1|            |SAIL25OCT90PE|2|0|0|0||E|N|N|N|P|N|||50|N
121532|2963|OPTSTK|SAIL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT95CE|2|0|0|0||E|N|N|N|P|N|||2890|N
121533|2963|OPTSTK|SAIL|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440348360|1446076800|1446129000|15|1|            |SAIL25OCT95PE|2|0|0|0||E|N|N|N|P|N|||90|N
121534|2963|OPTSTK|SAIL|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT100CE|2|0|0|0||E|N|N|N|P|N|||2460|N
121535|2963|OPTSTK|SAIL|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT100PE|2|0|0|0||E|N|N|N|P|N|||160|N
121536|2963|OPTSTK|SAIL|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT105CE|2|0|0|0||E|N|N|N|P|N|||2065|N
121537|2963|OPTSTK|SAIL|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT105PE|2|0|0|0||E|N|N|N|P|N|||260|N
121538|2963|OPTSTK|SAIL|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT110CE|2|0|0|0||E|N|N|N|P|N|||1705|N
121539|2963|OPTSTK|SAIL|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT110PE|2|0|0|0||E|N|N|N|P|N|||395|N
121540|2963|OPTSTK|SAIL|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT115CE|2|0|0|0||E|N|N|N|P|N|||1390|N
121541|2963|OPTSTK|SAIL|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT115PE|2|0|0|0||E|N|N|N|P|N|||570|N
121542|2963|OPTSTK|SAIL|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT120CE|2|0|0|0||E|N|N|N|P|N|||1115|N
121543|2963|OPTSTK|SAIL|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT120PE|2|0|0|0||E|N|N|N|P|N|||790|N
121544|17029|OPTSTK|PATANJALI|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|15835|32885|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||24360|N
121545|2963|OPTSTK|SAIL|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT125CE|2|0|0|0||E|N|N|N|P|N|||880|N
121546|17029|OPTSTK|PATANJALI|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||655|N
121547|2963|OPTSTK|SAIL|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT125PE|2|0|0|0||E|N|N|N|P|N|||1050|N
121548|2963|OPTSTK|SAIL|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT130CE|2|0|0|0||E|N|N|N|P|N|||685|N
121549|2963|OPTSTK|SAIL|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT130PE|2|0|0|0||E|N|N|N|P|N|||1350|N
121550|17029|OPTSTK|PATANJALI|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|18935|36775|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||27855|N
121551|2963|OPTSTK|SAIL|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT135CE|2|0|0|0||E|N|N|N|P|N|||525|N
121552|17029|OPTSTK|PATANJALI|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||895|N
121553|2963|OPTSTK|SAIL|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT135PE|2|0|0|0||E|N|N|N|P|N|||1685|N
121554|17029|OPTSTK|PATANJALI|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|22230|40710|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||31470|N
121555|2963|OPTSTK|SAIL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT140CE|2|0|0|0||E|N|N|N|P|N|||400|N
121556|2963|OPTSTK|SAIL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT140PE|2|0|0|0||E|N|N|N|P|N|||2055|N
121557|2963|OPTSTK|SAIL|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT145CE|2|0|0|0||E|N|N|N|P|N|||300|N
121558|2963|OPTSTK|SAIL|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT145PE|2|0|0|0||E|N|N|N|P|N|||2450|N
121559|2963|OPTSTK|SAIL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT150CE|2|0|0|0||E|N|N|N|P|N|||220|N
121560|2963|OPTSTK|SAIL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|865|4865|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT150PE|2|0|0|0||E|N|N|N|P|N|||2865|N
121561|2963|OPTSTK|SAIL|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT155CE|2|0|0|0||E|N|N|N|P|N|||165|N
121562|2963|OPTSTK|SAIL|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT155PE|2|0|0|0||E|N|N|N|P|N|||3300|N
121563|2963|OPTSTK|SAIL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT160CE|2|0|0|0||E|N|N|N|P|N|||120|N
121564|2963|OPTSTK|SAIL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1755|5755|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT160PE|2|0|0|0||E|N|N|N|P|N|||3755|N
121565|17029|OPTSTK|PATANJALI|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||630|N
121582|2963|OPTSTK|SAIL|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT165CE|2|0|0|0||E|N|N|N|P|N|||85|N
121583|2963|OPTSTK|SAIL|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT165PE|2|0|0|0||E|N|N|N|P|N|||4215|N
121584|2963|OPTSTK|SAIL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT170CE|2|0|0|0||E|N|N|N|P|N|||60|N
121585|2963|OPTSTK|SAIL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2685|6685|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT170PE|2|0|0|0||E|N|N|N|P|N|||4685|N
121586|2963|OPTSTK|SAIL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT180CE|2|0|0|0||E|N|N|N|P|N|||30|N
121587|2963|OPTSTK|SAIL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|3645|7645|0|0|0|1440349561|1446076800|1446129000|15|1|            |SAIL25OCT180PE|2|0|0|0||E|N|N|N|P|N|||5645|N
121590|17971|OPTSTK|SBICARD|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|46185|54085|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG320CE|0|2|0|0||E|N|N|N|P|N|||50135|N
121591|17971|OPTSTK|SBICARD|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SBICARD25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121594|17971|OPTSTK|SBICARD|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|44360|52260|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP340CE|0|2|0|0||E|N|N|N|P|N|||48310|N
121595|17971|OPTSTK|SBICARD|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
121596|17971|OPTSTK|SBICARD|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|40385|48285|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP380CE|0|2|0|0||E|N|N|N|P|N|||44335|N
121597|17971|OPTSTK|SBICARD|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121598|17971|OPTSTK|SBICARD|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|36410|44310|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP420CE|0|2|0|0||E|N|N|N|P|N|||40360|N
121599|17971|OPTSTK|SBICARD|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
121600|17971|OPTSTK|SBICARD|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|32435|40335|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP460CE|0|2|0|0||E|N|N|N|P|N|||36385|N
121601|17971|OPTSTK|SBICARD|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
121602|17971|OPTSTK|SBICARD|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|28460|36360|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP500CE|0|2|0|0||E|N|N|N|P|N|||32410|N
121603|17971|OPTSTK|SBICARD|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121606|17029|OPTSTK|PATANJALI|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|25680|44670|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||35175|N
121607|17029|OPTSTK|PATANJALI|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||300|N
121608|17029|OPTSTK|PATANJALI|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|32960|52640|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||42800|N
121609|17029|OPTSTK|PATANJALI|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||135|N
121610|17971|OPTSTK|SBICARD|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|27485|35385|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP510CE|0|2|0|0||E|N|N|N|P|N|||31435|N
121611|17971|OPTSTK|SBICARD|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
121612|17029|OPTSTK|PATANJALI|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|40555|60615|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||50585|N
121613|17029|OPTSTK|PATANJALI|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||60|N
121614|17029|OPTSTK|PATANJALI|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|3.621775E+08|1.200100E+04|0|1435449600|0|0|0|0|0|48330|68590|0|0|0|1440349560|1443657600|1443709800|15|1|            |PATANJALI25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||58460|N
121622|6705|OPTSTK|PAYTM|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG820PE|0|0|0|0||E|N|N|N|P|N|||5|N
121623|6705|OPTSTK|PAYTM|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|28810|52280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG860CE|0|0|0|0||E|N|N|N|P|N|||40545|N
121624|6705|OPTSTK|PAYTM|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG860PE|0|0|0|0||E|N|N|N|P|N|||5|N
121625|6705|OPTSTK|PAYTM|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|24785|48255|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG900CE|0|0|0|0||E|N|N|N|P|N|||36520|N
121626|6705|OPTSTK|PAYTM|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG900PE|0|0|0|0||E|N|N|N|P|N|||5|N
121627|6705|OPTSTK|PAYTM|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|20790|44260|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG940CE|0|0|0|0||E|N|N|N|P|N|||32525|N
121628|6705|OPTSTK|PAYTM|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG940PE|0|0|0|0||E|N|N|N|P|N|||5|N
121629|6705|OPTSTK|PAYTM|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|17465|40935|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG980CE|0|0|0|0||E|N|N|N|P|N|||29200|N
121630|6705|OPTSTK|PAYTM|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG980PE|0|0|0|0||E|N|N|N|P|N|||5|N
121631|6705|OPTSTK|PAYTM|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|12800|36260|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1020CE|0|0|0|0||E|N|N|N|P|N|||24530|N
121632|17971|OPTSTK|SBICARD|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|25480|33380|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP530CE|0|2|0|0||E|N|N|N|P|N|||29430|N
121633|17971|OPTSTK|SBICARD|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
121634|6705|OPTSTK|PAYTM|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
121635|6705|OPTSTK|PAYTM|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|9385|32815|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1060CE|0|0|0|0||E|N|N|N|P|N|||21100|N
121638|17971|OPTSTK|SBICARD|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|23490|31390|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP550CE|0|2|0|0||E|N|N|N|P|N|||27440|N
121639|17971|OPTSTK|SBICARD|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
121656|6705|OPTSTK|PAYTM|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
121657|6705|OPTSTK|PAYTM|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|4860|28070|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1100CE|0|0|0|0||E|N|N|N|P|N|||16465|N
121658|17971|OPTSTK|SBICARD|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|21505|29405|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP570CE|0|2|0|0||E|N|N|N|P|N|||25455|N
121659|17971|OPTSTK|SBICARD|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
121664|31415|OPTSTK|NBCC|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2380|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||380|N
121665|31415|OPTSTK|NBCC|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||20|N
121666|17971|OPTSTK|SBICARD|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|19515|27415|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP590CE|0|2|0|0||E|N|N|N|P|N|||23465|N
121667|17971|OPTSTK|SBICARD|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
121668|17971|OPTSTK|SBICARD|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|17535|25425|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP610CE|0|2|0|0||E|N|N|N|P|N|||21480|N
121669|17971|OPTSTK|SBICARD|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
121670|17971|OPTSTK|SBICARD|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|15555|23435|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP630CE|0|2|0|0||E|N|N|N|P|N|||19495|N
121671|17971|OPTSTK|SBICARD|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP630PE|0|2|0|0||E|N|N|N|P|N|||10|N
121672|17971|OPTSTK|SBICARD|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|13595|21445|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP650CE|0|2|0|0||E|N|N|N|P|N|||17520|N
121673|17971|OPTSTK|SBICARD|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBICARD25SEP650PE|0|2|0|0||E|N|N|N|P|N|||20|N
121674|31415|OPTSTK|NBCC|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||20|N
121675|31415|OPTSTK|NBCC|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||650|N
121676|17971|OPTSTK|SBICARD|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|11660|19450|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP670CE|0|2|0|0||E|N|N|N|P|N|||15555|N
121677|17971|OPTSTK|SBICARD|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP670PE|0|2|0|0||E|N|N|N|P|N|||45|N
121678|17971|OPTSTK|SBICARD|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|9785|17455|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP690CE|0|2|0|0||E|N|N|N|P|N|||13620|N
121679|17971|OPTSTK|SBICARD|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP690PE|0|2|0|0||E|N|N|N|P|N|||95|N
121680|17971|OPTSTK|SBICARD|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|8000|15470|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP710CE|0|2|0|0||E|N|N|N|P|N|||11735|N
121681|17971|OPTSTK|SBICARD|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP710PE|0|2|0|0||E|N|N|N|P|N|||195|N
121682|17971|OPTSTK|SBICARD|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|6340|13500|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP730CE|0|2|0|0||E|N|N|N|P|N|||9920|N
121683|17971|OPTSTK|SBICARD|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP730PE|0|2|0|0||E|N|N|N|P|N|||370|N
121684|31415|OPTSTK|NBCC|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NBCC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||5|N
121689|17971|OPTSTK|SBICARD|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4850|11570|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP750CE|0|2|0|0||E|N|N|N|P|N|||8210|N
121690|17971|OPTSTK|SBICARD|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP750PE|0|2|0|0||E|N|N|N|P|N|||385|N
121691|17971|OPTSTK|SBICARD|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3560|9720|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP770CE|0|2|0|0||E|N|N|N|P|N|||6640|N
121692|17971|OPTSTK|SBICARD|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP770PE|0|2|0|0||E|N|N|N|P|N|||620|N
121693|17971|OPTSTK|SBICARD|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2500|7980|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5240|N
121694|17971|OPTSTK|SBICARD|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP790PE|0|2|0|0||E|N|N|N|P|N|||1215|N
121695|17971|OPTSTK|SBICARD|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1660|6390|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP810CE|0|2|0|0||E|N|N|N|P|N|||4025|N
121696|17971|OPTSTK|SBICARD|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP810PE|0|2|0|0||E|N|N|N|P|N|||2425|N
121697|17971|OPTSTK|SBICARD|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP830CE|0|2|0|0||E|N|N|N|P|N|||1630|N
121698|17971|OPTSTK|SBICARD|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP830PE|0|2|0|0||E|N|N|N|P|N|||2900|N
121699|17971|OPTSTK|SBICARD|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP850CE|0|2|0|0||E|N|N|N|P|N|||2190|N
121708|17971|OPTSTK|SBICARD|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2110|6820|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP850PE|0|2|0|0||E|N|N|N|P|N|||4465|N
121709|17971|OPTSTK|SBICARD|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP870CE|0|2|0|0||E|N|N|N|P|N|||1550|N
121718|17971|OPTSTK|SBICARD|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3350|8760|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP870PE|0|2|0|0||E|N|N|N|P|N|||6055|N
121719|17971|OPTSTK|SBICARD|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP890CE|0|2|0|0||E|N|N|N|P|N|||1065|N
121722|17971|OPTSTK|SBICARD|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4400|10430|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP890PE|0|2|0|0||E|N|N|N|P|N|||7415|N
121723|17971|OPTSTK|SBICARD|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP910CE|0|2|0|0||E|N|N|N|P|N|||715|N
121730|31415|OPTSTK|NBCC|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|3560|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||1560|N
121731|17971|OPTSTK|SBICARD|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5780|12320|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP910PE|0|2|0|0||E|N|N|N|P|N|||9050|N
121733|17971|OPTSTK|SBICARD|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP930CE|0|2|0|0||E|N|N|N|P|N|||465|N
121734|17971|OPTSTK|SBICARD|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7320|14260|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP930PE|0|2|0|0||E|N|N|N|P|N|||10790|N
121747|6705|OPTSTK|PAYTM|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1100PE|0|0|0|0||E|N|N|N|P|N|||90|N
121748|6705|OPTSTK|PAYTM|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1630|24100|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1140CE|0|0|0|0||E|N|N|N|P|N|||12865|N
121749|17971|OPTSTK|SBICARD|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP950CE|0|2|0|0||E|N|N|N|P|N|||295|N
121750|17971|OPTSTK|SBICARD|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|8990|16230|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP950PE|0|2|0|0||E|N|N|N|P|N|||12610|N
121751|17971|OPTSTK|SBICARD|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP970CE|0|2|0|0||E|N|N|N|P|N|||185|N
121752|17971|OPTSTK|SBICARD|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|10750|18220|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP970PE|0|2|0|0||E|N|N|N|P|N|||14485|N
121753|17971|OPTSTK|SBICARD|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP990CE|0|2|0|0||E|N|N|N|P|N|||110|N
121754|17971|OPTSTK|SBICARD|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|12590|20210|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP990PE|0|2|0|0||E|N|N|N|P|N|||16400|N
121755|17971|OPTSTK|SBICARD|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||65|N
121756|17971|OPTSTK|SBICARD|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|14480|22210|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||18345|N
121757|17971|OPTSTK|SBICARD|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||40|N
121758|17971|OPTSTK|SBICARD|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|16410|24200|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||20305|N
121759|17971|OPTSTK|SBICARD|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||20|N
121760|17971|OPTSTK|SBICARD|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|18355|26195|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||22275|N
121761|17971|OPTSTK|SBICARD|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||15|N
121762|17971|OPTSTK|SBICARD|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|20325|28185|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||24255|N
121763|17971|OPTSTK|SBICARD|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||10|N
121764|17971|OPTSTK|SBICARD|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|22295|30175|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||26235|N
121767|17971|OPTSTK|SBICARD|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|46510|54410|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||50460|N
121768|17971|OPTSTK|SBICARD|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121769|17971|OPTSTK|SBICARD|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|42540|50440|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||46490|N
121770|17971|OPTSTK|SBICARD|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121771|17971|OPTSTK|SBICARD|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|38585|46485|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||42535|N
121772|17971|OPTSTK|SBICARD|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121773|17971|OPTSTK|SBICARD|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|34625|42525|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||38575|N
121774|17971|OPTSTK|SBICARD|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
121775|17971|OPTSTK|SBICARD|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|30670|38570|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||34620|N
121776|17971|OPTSTK|SBICARD|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
121777|17971|OPTSTK|SBICARD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|28710|36610|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||32660|N
121778|17971|OPTSTK|SBICARD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121779|17971|OPTSTK|SBICARD|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|26715|34615|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||30665|N
121780|17971|OPTSTK|SBICARD|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
121781|31415|OPTSTK|NBCC|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NBCC25AUG130CE|0|2|0|0||E|N|N|N|P|N|||5|N
121782|17971|OPTSTK|SBICARD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|24740|32630|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||28685|N
121783|17971|OPTSTK|SBICARD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
121784|17971|OPTSTK|SBICARD|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|22765|30655|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||26710|N
121785|31415|OPTSTK|NBCC|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|525|4525|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG130PE|0|2|0|0||E|N|N|N|P|N|||2525|N
121786|17971|OPTSTK|SBICARD|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
121787|17971|OPTSTK|SBICARD|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|20795|28675|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT580CE|0|2|0|0||E|N|N|N|P|N|||24735|N
121788|17971|OPTSTK|SBICARD|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT580PE|0|2|0|0||E|N|N|N|P|N|||10|N
121789|6705|OPTSTK|PAYTM|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1140PE|0|0|0|0||E|N|N|N|P|N|||200|N
121792|17971|OPTSTK|SBICARD|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|18840|26700|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||22770|N
121793|17971|OPTSTK|SBICARD|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||20|N
121794|17971|OPTSTK|SBICARD|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|16900|24720|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT620CE|0|2|0|0||E|N|N|N|P|N|||20810|N
121795|17971|OPTSTK|SBICARD|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT620PE|0|2|0|0||E|N|N|N|P|N|||40|N
121800|17971|OPTSTK|SBICARD|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|14995|22745|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||18870|N
121801|31415|OPTSTK|NBCC|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NBCC25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5|N
121808|6705|OPTSTK|PAYTM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|43215|66665|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP720CE|0|0|0|0||E|N|N|N|P|N|||54940|N
121809|6705|OPTSTK|PAYTM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP720PE|0|0|0|0||E|N|N|N|P|N|||10|N
121810|6705|OPTSTK|PAYTM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|39270|62690|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP760CE|0|0|0|0||E|N|N|N|P|N|||50980|N
121811|6705|OPTSTK|PAYTM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP760PE|0|0|0|0||E|N|N|N|P|N|||25|N
121812|6705|OPTSTK|PAYTM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|35360|58710|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP800CE|0|0|0|0||E|N|N|N|P|N|||47035|N
121813|6705|OPTSTK|PAYTM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP800PE|0|0|0|0||E|N|N|N|P|N|||55|N
121814|6705|OPTSTK|PAYTM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|31510|54730|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP840CE|0|0|0|0||E|N|N|N|P|N|||43120|N
121815|6705|OPTSTK|PAYTM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP840PE|0|0|0|0||E|N|N|N|P|N|||115|N
121816|6705|OPTSTK|PAYTM|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|27750|50750|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP880CE|0|0|0|0||E|N|N|N|P|N|||39250|N
121817|6705|OPTSTK|PAYTM|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP880PE|0|0|0|0||E|N|N|N|P|N|||220|N
121818|6705|OPTSTK|PAYTM|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|24670|47330|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP920CE|0|0|0|0||E|N|N|N|P|N|||36000|N
121819|6705|OPTSTK|PAYTM|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP920PE|0|0|0|0||E|N|N|N|P|N|||350|N
121820|6705|OPTSTK|PAYTM|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|20585|42745|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP960CE|0|0|0|0||E|N|N|N|P|N|||31665|N
121821|6705|OPTSTK|PAYTM|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP960PE|0|0|0|0||E|N|N|N|P|N|||610|N
121822|6705|OPTSTK|PAYTM|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|16855|38345|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1000CE|0|0|0|0||E|N|N|N|P|N|||27600|N
121823|6705|OPTSTK|PAYTM|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1000PE|0|0|0|0||E|N|N|N|P|N|||410|N
121824|6705|OPTSTK|PAYTM|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|14355|34965|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1040CE|0|0|0|0||E|N|N|N|P|N|||24660|N
121825|31415|OPTSTK|NBCC|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1433030400|0|0|0|0|0|1635|5635|0|0|0|1440349559|1440806400|1440858600|15|1|            |NBCC25AUG140PE|0|2|0|0||E|N|N|N|P|N|||3635|N
121826|17971|OPTSTK|SBICARD|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||80|N
121827|17971|OPTSTK|SBICARD|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|13140|20780|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT660CE|0|2|0|0||E|N|N|N|P|N|||16960|N
121828|17971|OPTSTK|SBICARD|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT660PE|0|2|0|0||E|N|N|N|P|N|||145|N
121829|6705|OPTSTK|PAYTM|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1040PE|0|0|0|0||E|N|N|N|P|N|||1560|N
121830|6705|OPTSTK|PAYTM|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|11670|31220|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1080CE|0|0|0|0||E|N|N|N|P|N|||21445|N
121831|17971|OPTSTK|SBICARD|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|11360|18830|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT680CE|0|2|0|0||E|N|N|N|P|N|||15095|N
121832|6705|OPTSTK|PAYTM|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1080PE|0|0|0|0||E|N|N|N|P|N|||1010|N
121833|6705|OPTSTK|PAYTM|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|7345|25655|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1120CE|0|0|0|0||E|N|N|N|P|N|||16500|N
121834|17971|OPTSTK|SBICARD|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT680PE|0|2|0|0||E|N|N|N|P|N|||260|N
121835|17971|OPTSTK|SBICARD|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|9665|16905|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT700CE|0|2|0|0||E|N|N|N|P|N|||13285|N
121836|6705|OPTSTK|PAYTM|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|725|5895|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1120PE|0|0|0|0||E|N|N|N|P|N|||3310|N
121837|6705|OPTSTK|PAYTM|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5040|21960|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1160CE|0|0|0|0||E|N|N|N|P|N|||13500|N
121838|17971|OPTSTK|SBICARD|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT700PE|0|2|0|0||E|N|N|N|P|N|||430|N
121839|17971|OPTSTK|SBICARD|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|8095|15025|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT720CE|0|2|0|0||E|N|N|N|P|N|||11560|N
121840|17971|OPTSTK|SBICARD|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349512|1446076800|1446129000|15|1|            |SBICARD25OCT720PE|0|2|0|0||E|N|N|N|P|N|||680|N
121841|17971|OPTSTK|SBICARD|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|6655|13205|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT740CE|0|2|0|0||E|N|N|N|P|N|||9930|N
121842|17971|OPTSTK|SBICARD|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT740PE|0|2|0|0||E|N|N|N|P|N|||1030|N
121843|17971|OPTSTK|SBICARD|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5370|11470|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT760CE|0|2|0|0||E|N|N|N|P|N|||8420|N
121844|17971|OPTSTK|SBICARD|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1500|N
121845|17971|OPTSTK|SBICARD|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4245|9835|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT780CE|0|2|0|0||E|N|N|N|P|N|||7040|N
121846|17971|OPTSTK|SBICARD|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT780PE|0|2|0|0||E|N|N|N|P|N|||2095|N
121847|17971|OPTSTK|SBICARD|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3290|8320|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5805|N
121848|17971|OPTSTK|SBICARD|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT800PE|0|2|0|0||E|N|N|N|P|N|||2840|N
121849|17971|OPTSTK|SBICARD|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2490|6940|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT820CE|0|2|0|0||E|N|N|N|P|N|||4715|N
121850|17971|OPTSTK|SBICARD|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1730|5730|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT820PE|0|2|0|0||E|N|N|N|P|N|||3730|N
121851|17971|OPTSTK|SBICARD|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||3780|N
121852|6705|OPTSTK|PAYTM|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|5615|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1160PE|0|0|0|0||E|N|N|N|P|N|||2340|N
121853|6705|OPTSTK|PAYTM|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|3040|18470|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1200CE|0|0|0|0||E|N|N|N|P|N|||10755|N
121854|6705|OPTSTK|PAYTM|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|7425|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1200PE|0|0|0|0||E|N|N|N|P|N|||3405|N
121855|6705|OPTSTK|PAYTM|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1275|15155|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1240CE|0|0|0|0||E|N|N|N|P|N|||8215|N
121856|17971|OPTSTK|SBICARD|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2750|6790|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||4770|N
121857|17971|OPTSTK|SBICARD|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT860CE|0|2|0|0||E|N|N|N|P|N|||2985|N
121858|17971|OPTSTK|SBICARD|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3650|8260|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5955|N
121859|17971|OPTSTK|SBICARD|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||2325|N
121860|6705|OPTSTK|PAYTM|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|40|9630|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1240PE|0|0|0|0||E|N|N|N|P|N|||4835|N
121861|6705|OPTSTK|PAYTM|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|12225|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1280CE|0|0|0|0||E|N|N|N|P|N|||6065|N
121862|6705|OPTSTK|PAYTM|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1200|12350|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1280PE|0|0|0|0||E|N|N|N|P|N|||6775|N
121863|6705|OPTSTK|PAYTM|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1395|10725|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1360CE|0|0|0|0||E|N|N|N|P|N|||6060|N
121864|6705|OPTSTK|PAYTM|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|7690|21830|0|0|0|1440349560|1443657600|1443709800|15|1|            |PAYTM25SEP1360PE|0|0|0|0||E|N|N|N|P|N|||14760|N
121868|17971|OPTSTK|SBICARD|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4700|9840|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||7270|N
121884|17971|OPTSTK|SBICARD|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT900CE|0|2|0|0||E|N|N|N|P|N|||1785|N
121885|17971|OPTSTK|SBICARD|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5900|11530|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT900PE|0|2|0|0||E|N|N|N|P|N|||8715|N
121886|17971|OPTSTK|SBICARD|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1350|N
121887|17971|OPTSTK|SBICARD|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7225|13295|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||10260|N
121888|18365|OPTSTK|PERSISTENT|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|71540|142830|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4300CE|2|2|0|0||E|N|N|N|P|N|||107185|N
121889|18365|OPTSTK|PERSISTENT|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PERSISTENT25AUG4300PE|2|2|0|0||E|N|N|N|P|N|||5|N
121890|18365|OPTSTK|PERSISTENT|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|51555|122845|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4500CE|2|2|0|0||E|N|N|N|P|N|||87200|N
121891|18365|OPTSTK|PERSISTENT|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4500PE|2|2|0|0||E|N|N|N|P|N|||5|N
121892|17971|OPTSTK|SBICARD|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT940CE|0|2|0|0||E|N|N|N|P|N|||1010|N
121893|17971|OPTSTK|SBICARD|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|8675|15115|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT940PE|0|2|0|0||E|N|N|N|P|N|||11895|N
121894|17971|OPTSTK|SBICARD|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT960CE|0|2|0|0||E|N|N|N|P|N|||745|N
121895|17971|OPTSTK|SBICARD|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|10230|16990|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT960PE|0|2|0|0||E|N|N|N|P|N|||13610|N
121896|17971|OPTSTK|SBICARD|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT980CE|0|2|0|0||E|N|N|N|P|N|||545|N
121897|17971|OPTSTK|SBICARD|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|11875|18895|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT980PE|0|2|0|0||E|N|N|N|P|N|||15385|N
121898|17971|OPTSTK|SBICARD|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||390|N
121899|17971|OPTSTK|SBICARD|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|13595|20825|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||17210|N
121900|17971|OPTSTK|SBICARD|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||280|N
121901|17971|OPTSTK|SBICARD|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|15375|22775|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||19075|N
121902|17971|OPTSTK|SBICARD|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||195|N
121903|17971|OPTSTK|SBICARD|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|17210|24740|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||20975|N
121904|17971|OPTSTK|SBICARD|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||135|N
121905|17971|OPTSTK|SBICARD|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|19075|26705|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||22890|N
121906|17971|OPTSTK|SBICARD|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||95|N
121907|17971|OPTSTK|SBICARD|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|20975|28685|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||24830|N
121908|17971|OPTSTK|SBICARD|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||65|N
121909|17971|OPTSTK|SBICARD|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|22895|30655|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||26775|N
121926|17971|OPTSTK|SBICARD|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||45|N
121929|17971|OPTSTK|SBICARD|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|24835|32635|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||28735|N
121930|17971|OPTSTK|SBICARD|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
121931|17971|OPTSTK|SBICARD|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|28745|36595|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||32670|N
121932|17971|OPTSTK|SBICARD|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
121933|17971|OPTSTK|SBICARD|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|32675|40555|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||36615|N
121934|17971|OPTSTK|SBICARD|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
121935|17971|OPTSTK|SBICARD|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|36620|44510|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||40565|N
121936|17971|OPTSTK|SBICARD|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBICARD25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
121937|17971|OPTSTK|SBICARD|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|40575|48465|0|0|0|1440349561|1446076800|1446129000|15|1|            |SBICARD25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||44520|N
121938|21808|OPTSTK|SBILIFE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|78635|94405|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBILIFE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||86520|N
121939|21808|OPTSTK|SBILIFE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121940|21808|OPTSTK|SBILIFE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|70685|86455|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||78570|N
121941|21808|OPTSTK|SBILIFE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
121942|21808|OPTSTK|SBILIFE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|62730|78500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||70615|N
121943|21808|OPTSTK|SBILIFE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121944|21808|OPTSTK|SBILIFE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|54780|70550|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||62665|N
121945|18365|OPTSTK|PERSISTENT|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|31615|102825|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4700CE|2|2|0|0||E|N|N|N|P|N|||67220|N
121946|18365|OPTSTK|PERSISTENT|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4700PE|2|2|0|0||E|N|N|N|P|N|||10|N
121947|18365|OPTSTK|PERSISTENT|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|12370|82390|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4900CE|2|2|0|0||E|N|N|N|P|N|||47380|N
121948|18365|OPTSTK|PERSISTENT|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4900PE|2|2|0|0||E|N|N|N|P|N|||160|N
121949|21808|OPTSTK|SBILIFE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121950|21808|OPTSTK|SBILIFE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|48860|64630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||56745|N
121951|21808|OPTSTK|SBILIFE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
121952|21808|OPTSTK|SBILIFE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44845|60615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||52730|N
121953|18365|OPTSTK|PERSISTENT|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|59010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5100CE|2|2|0|0||E|N|N|N|P|N|||27475|N
121954|18365|OPTSTK|PERSISTENT|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|5195|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5100PE|2|2|0|0||E|N|N|N|P|N|||1085|N
121955|18365|OPTSTK|PERSISTENT|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|33230|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5300CE|2|2|0|0||E|N|N|N|P|N|||10810|N
121956|18365|OPTSTK|PERSISTENT|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|17045|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5300PE|2|2|0|0||E|N|N|N|P|N|||3815|N
121957|21808|OPTSTK|SBILIFE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
121958|21808|OPTSTK|SBILIFE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|40870|56640|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||48755|N
121959|21808|OPTSTK|SBILIFE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121960|21808|OPTSTK|SBILIFE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36900|52660|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||44780|N
121961|21808|OPTSTK|SBILIFE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
121962|21808|OPTSTK|SBILIFE|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|32940|48680|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||40810|N
121963|21808|OPTSTK|SBILIFE|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
121964|21808|OPTSTK|SBILIFE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|29000|44700|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||36850|N
121965|21808|OPTSTK|SBILIFE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
121966|21808|OPTSTK|SBILIFE|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|25105|40715|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||32910|N
121967|21808|OPTSTK|SBILIFE|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||60|N
121968|21808|OPTSTK|SBILIFE|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|21305|36725|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||29015|N
121969|21808|OPTSTK|SBILIFE|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||140|N
121970|21808|OPTSTK|SBILIFE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|17650|32740|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||25195|N
121971|21808|OPTSTK|SBILIFE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||295|N
121972|21808|OPTSTK|SBILIFE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14210|28780|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||21495|N
121973|21808|OPTSTK|SBILIFE|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||570|N
121974|21808|OPTSTK|SBILIFE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11490|25310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||18400|N
121975|21808|OPTSTK|SBILIFE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||735|N
121976|21808|OPTSTK|SBILIFE|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8300|21100|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||14700|N
121977|21808|OPTSTK|SBILIFE|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||1140|N
121978|21808|OPTSTK|SBILIFE|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5955|17505|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||11730|N
121979|21808|OPTSTK|SBILIFE|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1825|N
121980|21808|OPTSTK|SBILIFE|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4065|14175|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||9120|N
121981|21808|OPTSTK|SBILIFE|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|70|5730|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||2900|N
121982|21808|OPTSTK|SBILIFE|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1575|10145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5860|N
121983|21808|OPTSTK|SBILIFE|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|825|8035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||4430|N
121984|21808|OPTSTK|SBILIFE|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|420|7440|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||3930|N
121985|21808|OPTSTK|SBILIFE|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2170|10930|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||6550|N
121986|21808|OPTSTK|SBILIFE|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5305|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||2530|N
121987|21808|OPTSTK|SBILIFE|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5410|15640|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||10525|N
121989|21808|OPTSTK|SBILIFE|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|400|4630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||2515|N
121990|21808|OPTSTK|SBILIFE|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7625|19165|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||13395|N
121991|21808|OPTSTK|SBILIFE|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||1080|N
121992|21808|OPTSTK|SBILIFE|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10215|22875|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||16545|N
121993|21808|OPTSTK|SBILIFE|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||1105|N
121994|21808|OPTSTK|SBILIFE|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13155|26715|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||19935|N
121995|21808|OPTSTK|SBILIFE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||705|N
121996|18365|OPTSTK|PERSISTENT|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|13440|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5500CE|2|2|0|0||E|N|N|N|P|N|||2540|N
121997|18365|OPTSTK|PERSISTENT|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|39850|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5500PE|2|2|0|0||E|N|N|N|P|N|||15105|N
122040|18365|OPTSTK|PERSISTENT|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5700CE|2|2|0|0||E|N|N|N|P|N|||530|N
122041|21808|OPTSTK|SBILIFE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16380|30640|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||23510|N
122042|21808|OPTSTK|SBILIFE|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||435|N
122043|18365|OPTSTK|PERSISTENT|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2690|67270|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5700PE|2|2|0|0||E|N|N|N|P|N|||34980|N
122044|18365|OPTSTK|PERSISTENT|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5900CE|2|2|0|0||E|N|N|N|P|N|||225|N
122045|18365|OPTSTK|PERSISTENT|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|17865|87875|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5900PE|2|2|0|0||E|N|N|N|P|N|||52870|N
122046|18365|OPTSTK|PERSISTENT|XX||1440858600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6100CE|2|2|0|0||E|N|N|N|P|N|||15|N
122047|18365|OPTSTK|PERSISTENT|XX||1440858600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|37145|108285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6100PE|2|2|0|0||E|N|N|N|P|N|||72715|N
122048|18365|OPTSTK|PERSISTENT|XX||1440858600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6300CE|2|2|0|0||E|N|N|N|P|N|||5|N
122049|21808|OPTSTK|SBILIFE|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|19835|34595|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||27215|N
122050|18365|OPTSTK|PERSISTENT|XX||1440858600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|57045|128335|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6300PE|2|2|0|0||E|N|N|N|P|N|||92690|N
122052|18365|OPTSTK|PERSISTENT|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6500CE|2|2|0|0||E|N|N|N|P|N|||5|N
122053|18365|OPTSTK|PERSISTENT|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|77030|148320|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6500PE|2|2|0|0||E|N|N|N|P|N|||112675|N
122054|18365|OPTSTK|PERSISTENT|XX||1440858600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PERSISTENT25AUG6700CE|2|2|0|0||E|N|N|N|P|N|||5|N
122055|18365|OPTSTK|PERSISTENT|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|97015|168305|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6700PE|2|2|0|0||E|N|N|N|P|N|||132660|N
122056|18365|OPTSTK|PERSISTENT|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PERSISTENT25AUG6900CE|2|2|0|0||E|N|N|N|P|N|||5|N
122057|18365|OPTSTK|PERSISTENT|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|117005|188295|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6900PE|2|2|0|0||E|N|N|N|P|N|||152650|N
122066|21808|OPTSTK|SBILIFE|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||260|N
122067|21808|OPTSTK|SBILIFE|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23455|38585|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||31020|N
122070|2319|OPTSTK|NCC|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|4710|8710|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||6710|N
122071|2319|OPTSTK|NCC|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
122072|2319|OPTSTK|NCC|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|3710|7710|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||5710|N
122073|2319|OPTSTK|NCC|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
122074|2319|OPTSTK|NCC|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|2710|6710|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||4710|N
122075|2319|OPTSTK|NCC|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
122076|2319|OPTSTK|NCC|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|2210|6210|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||4210|N
122077|2319|OPTSTK|NCC|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
122078|2319|OPTSTK|NCC|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|1710|5710|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||3710|N
122079|2319|OPTSTK|NCC|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
122080|2319|OPTSTK|NCC|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|1210|5210|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||3210|N
122081|2319|OPTSTK|NCC|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
122082|2319|OPTSTK|NCC|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|695|4695|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||2695|N
122083|2319|OPTSTK|NCC|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
122084|2319|OPTSTK|NCC|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|220|4220|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG195CE|0|2|0|0||E|N|N|N|P|N|||2220|N
122085|2319|OPTSTK|NCC|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG195PE|0|2|0|0||E|N|N|N|P|N|||10|N
122086|2319|OPTSTK|NCC|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3740|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||1740|N
122087|2319|OPTSTK|NCC|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||25|N
122088|2319|OPTSTK|NCC|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3285|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG205CE|0|2|0|0||E|N|N|N|P|N|||1285|N
122089|21808|OPTSTK|SBILIFE|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||155|N
122090|21808|OPTSTK|SBILIFE|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|27200|42570|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||34885|N
122091|21808|OPTSTK|SBILIFE|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||90|N
122092|21808|OPTSTK|SBILIFE|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|31030|46560|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||38795|N
122095|21808|OPTSTK|SBILIFE|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||50|N
122096|18365|OPTSTK|PERSISTENT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|143535|214755|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3600CE|2|2|0|0||E|N|N|N|P|N|||179145|N
122097|21808|OPTSTK|SBILIFE|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34915|50545|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||42730|N
122098|21808|OPTSTK|SBILIFE|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||30|N
122099|21808|OPTSTK|SBILIFE|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38840|54530|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||46685|N
122101|2319|OPTSTK|NCC|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG205PE|0|2|0|0||E|N|N|N|P|N|||35|N
122102|2319|OPTSTK|NCC|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2790|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG210CE|0|2|0|0||E|N|N|N|P|N|||790|N
122103|2319|OPTSTK|NCC|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG210PE|0|2|0|0||E|N|N|N|P|N|||75|N
122104|2319|OPTSTK|NCC|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG215CE|0|2|0|0||E|N|N|N|P|N|||395|N
122105|2319|OPTSTK|NCC|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2355|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG215PE|0|2|0|0||E|N|N|N|P|N|||170|N
122106|2319|OPTSTK|NCC|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||150|N
122107|2319|OPTSTK|NCC|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2425|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||425|N
122108|2319|OPTSTK|NCC|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG225CE|0|2|0|0||E|N|N|N|P|N|||70|N
122109|2319|OPTSTK|NCC|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2835|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG225PE|0|2|0|0||E|N|N|N|P|N|||835|N
122110|2319|OPTSTK|NCC|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG230CE|0|2|0|0||E|N|N|N|P|N|||35|N
122111|2319|OPTSTK|NCC|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG230PE|0|2|0|0||E|N|N|N|P|N|||1290|N
122112|2319|OPTSTK|NCC|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG235CE|0|2|0|0||E|N|N|N|P|N|||15|N
122113|2319|OPTSTK|NCC|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|3720|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG235PE|0|2|0|0||E|N|N|N|P|N|||1720|N
122114|2319|OPTSTK|NCC|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||10|N
122115|2319|OPTSTK|NCC|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|305|4305|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||2305|N
122116|2319|OPTSTK|NCC|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
122117|2319|OPTSTK|NCC|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|795|4795|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG245PE|0|2|0|0||E|N|N|N|P|N|||2795|N
122118|2319|OPTSTK|NCC|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
122119|2319|OPTSTK|NCC|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|1290|5290|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG250PE|0|2|0|0||E|N|N|N|P|N|||3290|N
122120|2319|OPTSTK|NCC|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG255CE|0|2|0|0||E|N|N|N|P|N|||5|N
122121|2319|OPTSTK|NCC|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|1790|5790|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG255PE|0|2|0|0||E|N|N|N|P|N|||3790|N
122122|2319|OPTSTK|NCC|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
122123|2319|OPTSTK|NCC|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|2275|6275|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||4275|N
122124|2319|OPTSTK|NCC|XX||1440858600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
122125|2319|OPTSTK|NCC|XX||1440858600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|2790|6790|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG265PE|0|2|0|0||E|N|N|N|P|N|||4790|N
122126|2319|OPTSTK|NCC|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
122127|2319|OPTSTK|NCC|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|3290|7290|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5290|N
122128|2319|OPTSTK|NCC|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5|N
122129|2319|OPTSTK|NCC|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|3790|7790|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG275PE|0|2|0|0||E|N|N|N|P|N|||5790|N
122130|2319|OPTSTK|NCC|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
122131|2319|OPTSTK|NCC|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|4290|8290|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||6290|N
122132|2319|OPTSTK|NCC|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
122134|2319|OPTSTK|NCC|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|4785|8785|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG285PE|0|2|0|0||E|N|N|N|P|N|||6785|N
122135|21808|OPTSTK|SBILIFE|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
122136|2319|OPTSTK|NCC|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
122137|2319|OPTSTK|NCC|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5285|9285|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||7285|N
122138|18365|OPTSTK|PERSISTENT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP3600PE|2|2|0|0||E|N|N|N|P|N|||25|N
122139|18365|OPTSTK|PERSISTENT|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|104380|174910|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4000CE|2|2|0|0||E|N|N|N|P|N|||139645|N
122140|21808|OPTSTK|SBILIFE|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|48730|64480|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||56605|N
122141|21808|OPTSTK|SBILIFE|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
122142|2319|OPTSTK|NCC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NCC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
122143|2319|OPTSTK|NCC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1433030400|0|0|0|0|0|6285|10285|0|0|0|1440349559|1440806400|1440858600|15|1|            |NCC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||8285|N
122148|18365|OPTSTK|PERSISTENT|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4000PE|2|2|0|0||E|N|N|N|P|N|||280|N
122149|18365|OPTSTK|PERSISTENT|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|85545|154965|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4200CE|2|2|0|0||E|N|N|N|P|N|||120255|N
122188|21808|OPTSTK|SBILIFE|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|56665|72435|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||64550|N
122189|21808|OPTSTK|SBILIFE|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122190|21808|OPTSTK|SBILIFE|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|64615|80385|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||72500|N
122196|21808|OPTSTK|SBILIFE|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBILIFE25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
122219|21808|OPTSTK|SBILIFE|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|68590|84360|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||76475|N
122227|21808|OPTSTK|SBILIFE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|67225|82995|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||75110|N
122228|18365|OPTSTK|PERSISTENT|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4200PE|2|2|0|0||E|N|N|N|P|N|||765|N
122229|18365|OPTSTK|PERSISTENT|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|67765|135085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4400CE|2|2|0|0||E|N|N|N|P|N|||101425|N
122234|18365|OPTSTK|PERSISTENT|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4400PE|2|2|0|0||E|N|N|N|P|N|||1815|N
122235|18365|OPTSTK|PERSISTENT|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|51570|115490|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4600CE|2|2|0|0||E|N|N|N|P|N|||83530|N
122236|17963|OPTSTK|NESTLEIND|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|39920|48760|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG720CE|0|0|2|0||E|N|N|N|P|N|||44340|N
122237|17963|OPTSTK|NESTLEIND|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG720PE|0|0|2|0||E|N|N|N|P|N|||5|N
122238|17963|OPTSTK|NESTLEIND|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|35920|44760|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG760CE|0|0|2|0||E|N|N|N|P|N|||40340|N
122239|17963|OPTSTK|NESTLEIND|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG760PE|0|0|2|0||E|N|N|N|P|N|||5|N
122240|17963|OPTSTK|NESTLEIND|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|31925|40765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG800CE|0|0|2|0||E|N|N|N|P|N|||36345|N
122241|17963|OPTSTK|NESTLEIND|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG800PE|0|0|2|0||E|N|N|N|P|N|||5|N
122242|17963|OPTSTK|NESTLEIND|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|27925|36765|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG840CE|0|0|2|0||E|N|N|N|P|N|||32345|N
122243|17963|OPTSTK|NESTLEIND|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG840PE|0|0|2|0||E|N|N|N|P|N|||5|N
122244|17963|OPTSTK|NESTLEIND|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|25930|34770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG860CE|0|0|2|0||E|N|N|N|P|N|||30350|N
122245|17963|OPTSTK|NESTLEIND|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG860PE|0|0|2|0||E|N|N|N|P|N|||5|N
122246|17963|OPTSTK|NESTLEIND|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|23930|32770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG880CE|0|0|2|0||E|N|N|N|P|N|||28350|N
122247|17963|OPTSTK|NESTLEIND|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG880PE|0|0|2|0||E|N|N|N|P|N|||5|N
122248|17963|OPTSTK|NESTLEIND|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|21930|30770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG900CE|0|0|2|0||E|N|N|N|P|N|||26350|N
122249|17963|OPTSTK|NESTLEIND|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG900PE|0|0|2|0||E|N|N|N|P|N|||5|N
122250|17963|OPTSTK|NESTLEIND|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|19930|28770|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG920CE|0|0|2|0||E|N|N|N|P|N|||24350|N
122251|17963|OPTSTK|NESTLEIND|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG920PE|0|0|2|0||E|N|N|N|P|N|||5|N
122252|17963|OPTSTK|NESTLEIND|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|17935|26775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG940CE|0|0|2|0||E|N|N|N|P|N|||22355|N
122253|17963|OPTSTK|NESTLEIND|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG940PE|0|0|2|0||E|N|N|N|P|N|||5|N
122254|17963|OPTSTK|NESTLEIND|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|15935|24775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG960CE|0|0|2|0||E|N|N|N|P|N|||20355|N
122255|17963|OPTSTK|NESTLEIND|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG960PE|0|0|2|0||E|N|N|N|P|N|||5|N
122256|17963|OPTSTK|NESTLEIND|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|13935|22775|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG980CE|0|0|2|0||E|N|N|N|P|N|||18355|N
122257|17963|OPTSTK|NESTLEIND|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG980PE|0|0|2|0||E|N|N|N|P|N|||5|N
122258|17963|OPTSTK|NESTLEIND|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|11940|20780|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1000CE|0|0|2|0||E|N|N|N|P|N|||16360|N
122259|17963|OPTSTK|NESTLEIND|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
122260|21808|OPTSTK|SBILIFE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBILIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
122261|21808|OPTSTK|SBILIFE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|59315|75085|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||67200|N
122262|21808|OPTSTK|SBILIFE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBILIFE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122263|21808|OPTSTK|SBILIFE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|51400|67170|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||59285|N
122264|17963|OPTSTK|NESTLEIND|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|9940|18780|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1020CE|0|0|2|0||E|N|N|N|P|N|||14360|N
122265|17963|OPTSTK|NESTLEIND|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
122266|17963|OPTSTK|NESTLEIND|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|7940|16780|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1040CE|0|0|2|0||E|N|N|N|P|N|||12360|N
122267|17963|OPTSTK|NESTLEIND|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
122268|21808|OPTSTK|SBILIFE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBILIFE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122269|21808|OPTSTK|SBILIFE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|43515|59255|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||51385|N
122270|21808|OPTSTK|SBILIFE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBILIFE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
122271|21808|OPTSTK|SBILIFE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|39590|55300|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||47445|N
122272|21808|OPTSTK|SBILIFE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBILIFE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
122273|21808|OPTSTK|SBILIFE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|35700|51340|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||43520|N
122274|18365|OPTSTK|PERSISTENT|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|105|7485|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4600PE|2|2|0|0||E|N|N|N|P|N|||3795|N
122275|18365|OPTSTK|PERSISTENT|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|37475|96495|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4800CE|2|2|0|0||E|N|N|N|P|N|||66985|N
122276|18365|OPTSTK|PERSISTENT|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|10880|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP4800PE|2|2|0|0||E|N|N|N|P|N|||4740|N
122277|18365|OPTSTK|PERSISTENT|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|25825|78545|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5000CE|2|2|0|0||E|N|N|N|P|N|||52185|N
122278|18365|OPTSTK|PERSISTENT|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|14850|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5000PE|2|2|0|0||E|N|N|N|P|N|||5565|N
122279|18365|OPTSTK|PERSISTENT|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|7560|52980|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5200CE|2|2|0|0||E|N|N|N|P|N|||30270|N
122280|18365|OPTSTK|PERSISTENT|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|23345|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5200PE|2|2|0|0||E|N|N|N|P|N|||10410|N
122281|18365|OPTSTK|PERSISTENT|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|530|38170|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5400CE|2|2|0|0||E|N|N|N|P|N|||19350|N
122282|18365|OPTSTK|PERSISTENT|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2540|36190|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5400PE|2|2|0|0||E|N|N|N|P|N|||19365|N
122283|18365|OPTSTK|PERSISTENT|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|26560|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5600CE|2|2|0|0||E|N|N|N|P|N|||11560|N
122284|18365|OPTSTK|PERSISTENT|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|10465|51755|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5600PE|2|2|0|0||E|N|N|N|P|N|||31110|N
122285|18365|OPTSTK|PERSISTENT|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|18330|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5800CE|2|2|0|0||E|N|N|N|P|N|||6830|N
122286|18365|OPTSTK|PERSISTENT|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|21550|69850|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP5800PE|2|2|0|0||E|N|N|N|P|N|||45700|N
122287|18365|OPTSTK|PERSISTENT|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|12460|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6000CE|2|2|0|0||E|N|N|N|P|N|||3970|N
122288|18365|OPTSTK|PERSISTENT|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|32840|87160|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6000PE|2|2|0|0||E|N|N|N|P|N|||60000|N
122289|18365|OPTSTK|PERSISTENT|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|135|12225|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6200CE|2|2|0|0||E|N|N|N|P|N|||6180|N
122290|18365|OPTSTK|PERSISTENT|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|55855|115065|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6200PE|2|2|0|0||E|N|N|N|P|N|||85460|N
122291|18365|OPTSTK|PERSISTENT|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|8075|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6400CE|2|2|0|0||E|N|N|N|P|N|||3915|N
122292|18365|OPTSTK|PERSISTENT|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|71580|134560|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6400PE|2|2|0|0||E|N|N|N|P|N|||103070|N
122293|18365|OPTSTK|PERSISTENT|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|5185|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6600CE|2|2|0|0||E|N|N|N|P|N|||2415|N
122294|18365|OPTSTK|PERSISTENT|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|88570|154330|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6600PE|2|2|0|0||E|N|N|N|P|N|||121450|N
122295|18365|OPTSTK|PERSISTENT|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6800CE|2|2|0|0||E|N|N|N|P|N|||1455|N
122296|18365|OPTSTK|PERSISTENT|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|106505|174225|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP6800PE|2|2|0|0||E|N|N|N|P|N|||140365|N
122297|18365|OPTSTK|PERSISTENT|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7000CE|2|2|0|0||E|N|N|N|P|N|||855|N
122298|18365|OPTSTK|PERSISTENT|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|125115|194165|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7000PE|2|2|0|0||E|N|N|N|P|N|||159640|N
122299|18365|OPTSTK|PERSISTENT|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7200CE|2|2|0|0||E|N|N|N|P|N|||495|N
122300|18365|OPTSTK|PERSISTENT|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|144195|214115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7200PE|2|2|0|0||E|N|N|N|P|N|||179155|N
122301|18365|OPTSTK|PERSISTENT|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7400CE|2|2|0|0||E|N|N|N|P|N|||280|N
122302|21808|OPTSTK|SBILIFE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
122303|21808|OPTSTK|SBILIFE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|31865|47385|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||39625|N
122304|21808|OPTSTK|SBILIFE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||125|N
122305|21808|OPTSTK|SBILIFE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|28110|43450|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||35780|N
122306|21808|OPTSTK|SBILIFE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||235|N
122307|18365|OPTSTK|PERSISTENT|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|4.001000E+03|0|1435449600|0|0|0|0|0|163585|234055|0|0|0|1440349560|1443657600|1443709800|15|1|            |PERSISTENT25SEP7400PE|2|2|0|0||E|N|N|N|P|N|||198820|N
122311|17963|OPTSTK|NESTLEIND|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5940|14780|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1060CE|0|0|2|0||E|N|N|N|P|N|||10360|N
122312|17963|OPTSTK|NESTLEIND|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
122313|17963|OPTSTK|NESTLEIND|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|4010|12840|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1080CE|0|0|2|0||E|N|N|N|P|N|||8425|N
122314|17963|OPTSTK|NESTLEIND|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
122323|17963|OPTSTK|NESTLEIND|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|1635|10365|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1100CE|0|0|2|0||E|N|N|N|P|N|||6000|N
122324|17963|OPTSTK|NESTLEIND|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1100PE|0|0|2|0||E|N|N|N|P|N|||15|N
122330|11351|OPTSTK|PETRONET|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|10705|14705|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG150CE|0|2|0|0||E|N|N|N|P|N|||12705|N
122331|11351|OPTSTK|PETRONET|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
122332|11351|OPTSTK|PETRONET|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|9710|13710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG160CE|0|2|0|0||E|N|N|N|P|N|||11710|N
122333|11351|OPTSTK|PETRONET|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
122334|11351|OPTSTK|PETRONET|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|8710|12710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG170CE|0|2|0|0||E|N|N|N|P|N|||10710|N
122337|11351|OPTSTK|PETRONET|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
122338|17963|OPTSTK|NESTLEIND|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|80|8360|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1120CE|0|0|2|0||E|N|N|N|P|N|||4220|N
122339|17963|OPTSTK|NESTLEIND|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1120PE|0|0|2|0||E|N|N|N|P|N|||85|N
122340|17963|OPTSTK|NESTLEIND|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|6030|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1140CE|0|0|2|0||E|N|N|N|P|N|||2515|N
122341|17963|OPTSTK|NESTLEIND|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1140PE|0|0|2|0||E|N|N|N|P|N|||350|N
122342|17963|OPTSTK|NESTLEIND|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|3595|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1160CE|0|0|2|0||E|N|N|N|P|N|||1140|N
122343|17963|OPTSTK|NESTLEIND|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1160PE|0|0|2|0||E|N|N|N|P|N|||1070|N
122344|17963|OPTSTK|NESTLEIND|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1180CE|0|0|2|0||E|N|N|N|P|N|||505|N
122345|17963|OPTSTK|NESTLEIND|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|5460|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1180PE|0|0|2|0||E|N|N|N|P|N|||2345|N
122346|17963|OPTSTK|NESTLEIND|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||220|N
122347|17963|OPTSTK|NESTLEIND|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|85|7915|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||4000|N
122348|17963|OPTSTK|NESTLEIND|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1220CE|0|0|2|0||E|N|N|N|P|N|||40|N
122349|17963|OPTSTK|NESTLEIND|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|1220|9780|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1220PE|0|0|2|0||E|N|N|N|P|N|||5500|N
122350|17963|OPTSTK|NESTLEIND|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1240CE|0|0|2|0||E|N|N|N|P|N|||10|N
122351|17963|OPTSTK|NESTLEIND|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|3415|12205|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1240PE|0|0|2|0||E|N|N|N|P|N|||7810|N
122352|17963|OPTSTK|NESTLEIND|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
122353|17963|OPTSTK|NESTLEIND|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5210|14050|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1260PE|0|0|2|0||E|N|N|N|P|N|||9630|N
122354|17963|OPTSTK|NESTLEIND|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
122355|17963|OPTSTK|NESTLEIND|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|7210|16050|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1280PE|0|0|2|0||E|N|N|N|P|N|||11630|N
122356|17963|OPTSTK|NESTLEIND|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
122357|17963|OPTSTK|NESTLEIND|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|9205|18045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1300PE|0|0|2|0||E|N|N|N|P|N|||13625|N
122358|11351|OPTSTK|PETRONET|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|6710|10710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG190CE|0|2|0|0||E|N|N|N|P|N|||8710|N
122359|11351|OPTSTK|PETRONET|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
122360|11351|OPTSTK|PETRONET|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|4210|8210|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG215CE|0|2|0|0||E|N|N|N|P|N|||6210|N
122361|17963|OPTSTK|NESTLEIND|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
122362|17963|OPTSTK|NESTLEIND|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|11205|20045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1320PE|0|0|2|0||E|N|N|N|P|N|||15625|N
122363|17963|OPTSTK|NESTLEIND|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
122364|17963|OPTSTK|NESTLEIND|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|13205|22045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1340PE|0|0|2|0||E|N|N|N|P|N|||17625|N
122365|11351|OPTSTK|PETRONET|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
122366|11351|OPTSTK|PETRONET|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|3210|7210|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5210|N
122367|11351|OPTSTK|PETRONET|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
122368|17963|OPTSTK|NESTLEIND|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
122369|17963|OPTSTK|NESTLEIND|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|15205|24045|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1360PE|0|0|2|0||E|N|N|N|P|N|||19625|N
122370|11351|OPTSTK|PETRONET|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|2210|6210|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG235CE|0|2|0|0||E|N|N|N|P|N|||4210|N
122371|11351|OPTSTK|PETRONET|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
122373|11351|OPTSTK|PETRONET|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1215|5215|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG245CE|0|2|0|0||E|N|N|N|P|N|||3215|N
122374|11351|OPTSTK|PETRONET|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
122375|11351|OPTSTK|PETRONET|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|215|4215|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG255CE|0|2|0|0||E|N|N|N|P|N|||2215|N
122376|11351|OPTSTK|PETRONET|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
122377|11351|OPTSTK|PETRONET|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG265CE|0|2|0|0||E|N|N|N|P|N|||1280|N
122378|11351|OPTSTK|PETRONET|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG265PE|0|2|0|0||E|N|N|N|P|N|||50|N
122379|17963|OPTSTK|NESTLEIND|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1380CE|0|0|2|0||E|N|N|N|P|N|||5|N
122380|17963|OPTSTK|NESTLEIND|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|17200|26040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1380PE|0|0|2|0||E|N|N|N|P|N|||21620|N
122381|11351|OPTSTK|PETRONET|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG275CE|0|2|0|0||E|N|N|N|P|N|||455|N
122382|11351|OPTSTK|PETRONET|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG275PE|0|2|0|0||E|N|N|N|P|N|||240|N
122383|11351|OPTSTK|PETRONET|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG285CE|0|2|0|0||E|N|N|N|P|N|||125|N
122384|11351|OPTSTK|PETRONET|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG285PE|0|2|0|0||E|N|N|N|P|N|||905|N
122385|17963|OPTSTK|NESTLEIND|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||5|N
122386|11351|OPTSTK|PETRONET|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG295CE|0|2|0|0||E|N|N|N|P|N|||20|N
122387|11351|OPTSTK|PETRONET|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG295PE|0|2|0|0||E|N|N|N|P|N|||1795|N
122388|11351|OPTSTK|PETRONET|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
122389|11351|OPTSTK|PETRONET|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|790|4790|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG305PE|0|2|0|0||E|N|N|N|P|N|||2790|N
122390|11351|OPTSTK|PETRONET|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
122391|11351|OPTSTK|PETRONET|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1785|5785|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG315PE|0|2|0|0||E|N|N|N|P|N|||3785|N
122392|11351|OPTSTK|PETRONET|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
122393|11351|OPTSTK|PETRONET|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|2785|6785|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG325PE|0|2|0|0||E|N|N|N|P|N|||4785|N
122394|11351|OPTSTK|PETRONET|XX||1440858600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
122395|11351|OPTSTK|PETRONET|XX||1440858600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|3785|7785|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5785|N
122396|11351|OPTSTK|PETRONET|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
122397|11351|OPTSTK|PETRONET|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|4785|8785|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG345PE|0|2|0|0||E|N|N|N|P|N|||6785|N
122398|11351|OPTSTK|PETRONET|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
122399|11351|OPTSTK|PETRONET|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5785|9785|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG355PE|0|2|0|0||E|N|N|N|P|N|||7785|N
122400|11351|OPTSTK|PETRONET|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
122401|11351|OPTSTK|PETRONET|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|6785|10785|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG365PE|0|2|0|0||E|N|N|N|P|N|||8785|N
122406|11351|OPTSTK|PETRONET|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
122407|11351|OPTSTK|PETRONET|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|11280|15280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG410PE|0|2|0|0||E|N|N|N|P|N|||13280|N
122408|11351|OPTSTK|PETRONET|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PETRONET25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
122409|11351|OPTSTK|PETRONET|XX||1440858600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|13280|17280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG430PE|0|2|0|0||E|N|N|N|P|N|||15280|N
122412|11351|OPTSTK|PETRONET|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|7810|11810|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP180CE|0|2|0|0||E|N|N|N|P|N|||9810|N
122413|11351|OPTSTK|PETRONET|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PETRONET25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
122414|11351|OPTSTK|PETRONET|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5820|9820|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP200CE|0|2|0|0||E|N|N|N|P|N|||7820|N
122415|11351|OPTSTK|PETRONET|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PETRONET25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122416|11351|OPTSTK|PETRONET|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|4830|8830|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP210CE|0|2|0|0||E|N|N|N|P|N|||6830|N
122417|11351|OPTSTK|PETRONET|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PETRONET25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122418|11351|OPTSTK|PETRONET|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|3845|7845|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5845|N
122419|11351|OPTSTK|PETRONET|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP220PE|0|2|0|0||E|N|N|N|P|N|||15|N
122420|11351|OPTSTK|PETRONET|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|2880|6880|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP230CE|0|2|0|0||E|N|N|N|P|N|||4880|N
122421|11351|OPTSTK|PETRONET|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP230PE|0|2|0|0||E|N|N|N|P|N|||45|N
122422|11351|OPTSTK|PETRONET|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1955|5955|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP240CE|0|2|0|0||E|N|N|N|P|N|||3955|N
122423|11351|OPTSTK|PETRONET|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP240PE|0|2|0|0||E|N|N|N|P|N|||110|N
122424|11351|OPTSTK|PETRONET|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1090|5090|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP250CE|0|2|0|0||E|N|N|N|P|N|||3090|N
122425|11351|OPTSTK|PETRONET|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP250PE|0|2|0|0||E|N|N|N|P|N|||240|N
122427|21808|OPTSTK|SBILIFE|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24475|39535|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||32005|N
122428|11351|OPTSTK|PETRONET|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|320|4320|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP260CE|0|2|0|0||E|N|N|N|P|N|||2320|N
122429|11351|OPTSTK|PETRONET|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP260PE|0|2|0|0||E|N|N|N|P|N|||260|N
122430|11351|OPTSTK|PETRONET|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3665|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP270CE|0|2|0|0||E|N|N|N|P|N|||1665|N
122431|11351|OPTSTK|PETRONET|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP270PE|0|2|0|0||E|N|N|N|P|N|||535|N
122432|11351|OPTSTK|PETRONET|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP280CE|0|2|0|0||E|N|N|N|P|N|||875|N
122433|11351|OPTSTK|PETRONET|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP280PE|0|2|0|0||E|N|N|N|P|N|||985|N
122435|21808|OPTSTK|SBILIFE|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||420|N
122436|11351|OPTSTK|PETRONET|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP290CE|0|2|0|0||E|N|N|N|P|N|||490|N
122438|21808|OPTSTK|SBILIFE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|21005|35655|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||28330|N
122440|21808|OPTSTK|SBILIFE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||705|N
122441|11351|OPTSTK|PETRONET|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|3610|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP290PE|0|2|0|0||E|N|N|N|P|N|||1610|N
122442|11351|OPTSTK|PETRONET|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP300CE|0|2|0|0||E|N|N|N|P|N|||260|N
122443|11351|OPTSTK|PETRONET|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP300PE|0|2|0|0||E|N|N|N|P|N|||2300|N
122444|11351|OPTSTK|PETRONET|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP310CE|0|2|0|0||E|N|N|N|P|N|||150|N
122445|11351|OPTSTK|PETRONET|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1390|5390|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP310PE|0|2|0|0||E|N|N|N|P|N|||3390|N
122446|11351|OPTSTK|PETRONET|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP320CE|0|2|0|0||E|N|N|N|P|N|||155|N
122447|11351|OPTSTK|PETRONET|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|1975|5975|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP320PE|0|2|0|0||E|N|N|N|P|N|||3975|N
122448|11351|OPTSTK|PETRONET|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP330CE|0|2|0|0||E|N|N|N|P|N|||85|N
122449|11351|OPTSTK|PETRONET|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|3190|7190|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5190|N
122450|11351|OPTSTK|PETRONET|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP340CE|0|2|0|0||E|N|N|N|P|N|||45|N
122451|11351|OPTSTK|PETRONET|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|4140|8140|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP340PE|0|2|0|0||E|N|N|N|P|N|||6140|N
122452|11351|OPTSTK|PETRONET|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP350CE|0|2|0|0||E|N|N|N|P|N|||25|N
122453|11351|OPTSTK|PETRONET|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5115|9115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP350PE|0|2|0|0||E|N|N|N|P|N|||7115|N
122454|11351|OPTSTK|PETRONET|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP360CE|0|2|0|0||E|N|N|N|P|N|||15|N
122455|11351|OPTSTK|PETRONET|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|6095|10095|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP360PE|0|2|0|0||E|N|N|N|P|N|||8095|N
122456|11351|OPTSTK|PETRONET|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
122457|11351|OPTSTK|PETRONET|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|7085|11085|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP370PE|0|2|0|0||E|N|N|N|P|N|||9085|N
122458|11351|OPTSTK|PETRONET|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PETRONET25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
122459|11351|OPTSTK|PETRONET|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|8075|12075|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP380PE|0|2|0|0||E|N|N|N|P|N|||10075|N
122460|11351|OPTSTK|PETRONET|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PETRONET25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
122461|11351|OPTSTK|PETRONET|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|9070|13070|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP390PE|0|2|0|0||E|N|N|N|P|N|||11070|N
122462|11351|OPTSTK|PETRONET|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PETRONET25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122463|11351|OPTSTK|PETRONET|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|10060|14060|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP400PE|0|2|0|0||E|N|N|N|P|N|||12060|N
122464|11351|OPTSTK|PETRONET|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PETRONET25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
122465|11351|OPTSTK|PETRONET|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1435449600|0|0|0|0|0|12050|16050|0|0|0|1440349560|1443657600|1443709800|15|1|            |PETRONET25SEP420PE|0|2|0|0||E|N|N|N|P|N|||14050|N
122466|14299|OPTSTK|PFC|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|6040|11970|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||9005|N
122467|14299|OPTSTK|PFC|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PFC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
122468|14299|OPTSTK|PFC|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|4045|9975|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||7010|N
122469|14299|OPTSTK|PFC|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PFC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
122470|14299|OPTSTK|PFC|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|2055|7965|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5010|N
122471|14299|OPTSTK|PFC|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
122472|14299|OPTSTK|PFC|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|160|5770|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG370CE|0|2|0|0||E|N|N|N|P|N|||2965|N
122473|14299|OPTSTK|PFC|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG370PE|0|2|0|0||E|N|N|N|P|N|||20|N
122474|14299|OPTSTK|PFC|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG390CE|0|2|0|0||E|N|N|N|P|N|||1110|N
122475|14299|OPTSTK|PFC|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG390PE|0|2|0|0||E|N|N|N|P|N|||165|N
122476|14299|OPTSTK|PFC|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG410CE|0|2|0|0||E|N|N|N|P|N|||205|N
122477|14299|OPTSTK|PFC|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG410PE|0|2|0|0||E|N|N|N|P|N|||1250|N
122478|14299|OPTSTK|PFC|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG430CE|0|2|0|0||E|N|N|N|P|N|||45|N
122479|14299|OPTSTK|PFC|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|350|5830|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG430PE|0|2|0|0||E|N|N|N|P|N|||3090|N
122480|14299|OPTSTK|PFC|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG450CE|0|2|0|0||E|N|N|N|P|N|||10|N
122481|14299|OPTSTK|PFC|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|2075|7945|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5010|N
122482|14299|OPTSTK|PFC|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
122483|14299|OPTSTK|PFC|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|4025|9945|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG470PE|0|2|0|0||E|N|N|N|P|N|||6985|N
122484|14299|OPTSTK|PFC|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PFC25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
122485|14299|OPTSTK|PFC|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|6020|11950|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG490PE|0|2|0|0||E|N|N|N|P|N|||8985|N
122486|14299|OPTSTK|PFC|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PFC25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
122487|14299|OPTSTK|PFC|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|8020|13950|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG510PE|0|2|0|0||E|N|N|N|P|N|||10985|N
122488|21808|OPTSTK|SBILIFE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|17745|31855|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||24800|N
122489|21808|OPTSTK|SBILIFE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1125|N
122498|17963|OPTSTK|NESTLEIND|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|19200|28040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||23620|N
122499|17963|OPTSTK|NESTLEIND|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1420CE|0|0|2|0||E|N|N|N|P|N|||5|N
122500|17963|OPTSTK|NESTLEIND|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|21200|30040|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1420PE|0|0|2|0||E|N|N|N|P|N|||25620|N
122501|17963|OPTSTK|NESTLEIND|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1440CE|0|0|2|0||E|N|N|N|P|N|||5|N
122502|17963|OPTSTK|NESTLEIND|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|23195|32035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1440PE|0|0|2|0||E|N|N|N|P|N|||27615|N
122503|17963|OPTSTK|NESTLEIND|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1460CE|0|0|2|0||E|N|N|N|P|N|||5|N
122504|17963|OPTSTK|NESTLEIND|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|25195|34035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1460PE|0|0|2|0||E|N|N|N|P|N|||29615|N
122505|17963|OPTSTK|NESTLEIND|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1480CE|0|0|2|0||E|N|N|N|P|N|||5|N
122506|17963|OPTSTK|NESTLEIND|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|27195|36035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1480PE|0|0|2|0||E|N|N|N|P|N|||31615|N
122507|17963|OPTSTK|NESTLEIND|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1500CE|0|0|2|0||E|N|N|N|P|N|||5|N
122508|17963|OPTSTK|NESTLEIND|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|29195|38035|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1500PE|0|0|2|0||E|N|N|N|P|N|||33615|N
122509|17963|OPTSTK|NESTLEIND|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
122510|17963|OPTSTK|NESTLEIND|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|31190|40030|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1520PE|0|0|2|0||E|N|N|N|P|N|||35610|N
122511|17963|OPTSTK|NESTLEIND|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
122512|17963|OPTSTK|NESTLEIND|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|33190|42030|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1540PE|0|0|2|0||E|N|N|N|P|N|||37610|N
122513|17963|OPTSTK|NESTLEIND|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
122514|17963|OPTSTK|NESTLEIND|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|35190|44030|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1560PE|0|0|2|0||E|N|N|N|P|N|||39610|N
122517|17963|OPTSTK|NESTLEIND|XX||1440858600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
122518|17963|OPTSTK|NESTLEIND|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|39185|48025|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||43605|N
122519|17963|OPTSTK|NESTLEIND|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
122520|17963|OPTSTK|NESTLEIND|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|43185|52025|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1640PE|0|0|2|0||E|N|N|N|P|N|||47605|N
122521|17963|OPTSTK|NESTLEIND|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NESTLEIND25AUG1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
122522|17963|OPTSTK|NESTLEIND|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|9.641572E+08|2.000100E+04|0|1433030400|0|0|0|0|0|47125|55965|0|0|0|1440349559|1440806400|1440858600|15|1|            |NESTLEIND25AUG1680PE|0|0|2|0||E|N|N|N|P|N|||51545|N
122534|14299|OPTSTK|PFC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|13170|19100|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||16135|N
122535|14299|OPTSTK|PFC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PFC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122536|14299|OPTSTK|PFC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|11190|17110|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||14150|N
122537|14299|OPTSTK|PFC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PFC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122538|14299|OPTSTK|PFC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|9230|15120|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||12175|N
122539|14299|OPTSTK|PFC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||15|N
122540|14299|OPTSTK|PFC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|7320|13120|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||10220|N
122541|14299|OPTSTK|PFC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||50|N
122542|14299|OPTSTK|PFC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5535|11135|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||8335|N
122543|14299|OPTSTK|PFC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||150|N
122544|14299|OPTSTK|PFC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|3630|8870|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||6250|N
122545|14299|OPTSTK|PFC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||65|N
122548|14299|OPTSTK|PFC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|2615|7315|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4965|N
122549|14299|OPTSTK|PFC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||165|N
122550|14299|OPTSTK|PFC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|670|4680|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2675|N
122551|14299|OPTSTK|PFC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||465|N
122552|14299|OPTSTK|PFC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||1410|N
122553|14299|OPTSTK|PFC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1215|N
122554|14299|OPTSTK|PFC|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||655|N
122555|14299|OPTSTK|PFC|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|415|4415|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||2415|N
122556|14299|OPTSTK|PFC|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||255|N
122557|14299|OPTSTK|PFC|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|1835|5975|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||3905|N
122566|14299|OPTSTK|PFC|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||105|N
122567|14299|OPTSTK|PFC|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|3340|8040|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5690|N
122568|14299|OPTSTK|PFC|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||55|N
122569|14299|OPTSTK|PFC|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5165|10285|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||7725|N
122570|14299|OPTSTK|PFC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||225|N
122571|14299|OPTSTK|PFC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|7220|12640|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||9930|N
122572|14299|OPTSTK|PFC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||125|N
122573|14299|OPTSTK|PFC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|9010|14630|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||11820|N
122580|14299|OPTSTK|PFC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||70|N
122581|14299|OPTSTK|PFC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|10875|16625|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||13750|N
122588|21808|OPTSTK|SBILIFE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14730|28150|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||21440|N
122590|21808|OPTSTK|SBILIFE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1725|N
122599|14299|OPTSTK|PFC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||35|N
122600|14299|OPTSTK|PFC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|12790|18620|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||15705|N
122601|14299|OPTSTK|PFC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||20|N
122602|14299|OPTSTK|PFC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1435449600|0|0|0|0|0|14740|20610|0|0|0|1440349560|1443657600|1443709800|15|1|            |PFC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||17675|N
122609|21808|OPTSTK|SBILIFE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12005|24595|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||18300|N
122610|21808|OPTSTK|SBILIFE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||2540|N
122611|21808|OPTSTK|SBILIFE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9590|21210|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||15400|N
122612|21808|OPTSTK|SBILIFE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1520|5680|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||3600|N
122613|21808|OPTSTK|SBILIFE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7510|18050|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||12780|N
122614|21808|OPTSTK|SBILIFE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2315|7555|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||4935|N
122615|21808|OPTSTK|SBILIFE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5750|15150|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10450|N
122616|21808|OPTSTK|SBILIFE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3370|9750|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||6560|N
122617|21808|OPTSTK|SBILIFE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4305|12535|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||8420|N
122618|21808|OPTSTK|SBILIFE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4710|12260|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||8485|N
122619|21808|OPTSTK|SBILIFE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3145|10215|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||6680|N
122620|21808|OPTSTK|SBILIFE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6350|15060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||10705|N
122621|21808|OPTSTK|SBILIFE|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2240|8200|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5220|N
122622|21808|OPTSTK|SBILIFE|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8295|18115|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||13205|N
122623|21808|OPTSTK|SBILIFE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1555|6485|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||4020|N
122624|21808|OPTSTK|SBILIFE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10535|21385|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||15960|N
122625|21808|OPTSTK|SBILIFE|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||3060|N
122626|21808|OPTSTK|SBILIFE|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13070|24840|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||18955|N
122627|21808|OPTSTK|SBILIFE|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||2285|N
122628|21808|OPTSTK|SBILIFE|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15845|28425|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||22135|N
122629|21808|OPTSTK|SBILIFE|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1685|N
122630|21808|OPTSTK|SBILIFE|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|18860|32130|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||25495|N
122701|21808|OPTSTK|SBILIFE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1225|N
122717|21808|OPTSTK|SBILIFE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22065|35915|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||28990|N
122727|21808|OPTSTK|SBILIFE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||880|N
122728|21808|OPTSTK|SBILIFE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|25440|39760|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||32600|N
122729|21808|OPTSTK|SBILIFE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||620|N
122730|21808|OPTSTK|SBILIFE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|28955|43645|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||36300|N
122731|21808|OPTSTK|SBILIFE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||435|N
122732|21808|OPTSTK|SBILIFE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|32580|47560|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||40070|N
122733|21808|OPTSTK|SBILIFE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||300|N
122734|21808|OPTSTK|SBILIFE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36295|51495|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||43895|N
122737|21808|OPTSTK|SBILIFE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||140|N
122738|21808|OPTSTK|SBILIFE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|43905|59385|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||51645|N
122739|21808|OPTSTK|SBILIFE|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||60|N
122740|21808|OPTSTK|SBILIFE|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|51670|67300|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBILIFE25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||59485|N
122747|3045|OPTSTK|SBIN|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|32375|39445|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP460CE|0|2|0|0||E|N|N|N|P|N|||35910|N
122748|3045|OPTSTK|SBIN|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
122749|3045|OPTSTK|SBIN|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|28400|35470|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP500CE|0|2|0|0||E|N|N|N|P|N|||31935|N
122750|3045|OPTSTK|SBIN|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122751|3045|OPTSTK|SBIN|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24425|31495|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP540CE|0|2|0|0||E|N|N|N|P|N|||27960|N
122752|3045|OPTSTK|SBIN|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
122753|3045|OPTSTK|SBIN|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21460|28530|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP570CE|0|2|0|0||E|N|N|N|P|N|||24995|N
122754|3045|OPTSTK|SBIN|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
122755|3045|OPTSTK|SBIN|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19455|26525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP590CE|0|2|0|0||E|N|N|N|P|N|||22990|N
122756|3045|OPTSTK|SBIN|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
122757|3045|OPTSTK|SBIN|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17470|24540|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP610CE|0|2|0|0||E|N|N|N|P|N|||21005|N
122758|3045|OPTSTK|SBIN|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
122759|3045|OPTSTK|SBIN|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15490|22550|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP630CE|0|2|0|0||E|N|N|N|P|N|||19020|N
122760|3045|OPTSTK|SBIN|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
122761|3045|OPTSTK|SBIN|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13510|20560|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP650CE|0|2|0|0||E|N|N|N|P|N|||17035|N
122762|3045|OPTSTK|SBIN|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP650PE|0|2|0|0||E|N|N|N|P|N|||10|N
122763|3045|OPTSTK|SBIN|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11555|18565|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP670CE|0|2|0|0||E|N|N|N|P|N|||15060|N
122764|3045|OPTSTK|SBIN|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP670PE|0|2|0|0||E|N|N|N|P|N|||25|N
122765|3045|OPTSTK|SBIN|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9650|16570|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP690CE|0|2|0|0||E|N|N|N|P|N|||13110|N
122766|3045|OPTSTK|SBIN|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP690PE|0|2|0|0||E|N|N|N|P|N|||60|N
122767|3045|OPTSTK|SBIN|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7820|14580|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP710CE|0|2|0|0||E|N|N|N|P|N|||11200|N
122768|3045|OPTSTK|SBIN|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP710PE|0|2|0|0||E|N|N|N|P|N|||135|N
122769|3045|OPTSTK|SBIN|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6115|12605|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP730CE|0|2|0|0||E|N|N|N|P|N|||9360|N
122770|3045|OPTSTK|SBIN|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP730PE|0|2|0|0||E|N|N|N|P|N|||285|N
122771|3045|OPTSTK|SBIN|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4310|10390|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP750CE|0|2|0|0||E|N|N|N|P|N|||7350|N
122772|3045|OPTSTK|SBIN|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP750PE|0|2|0|0||E|N|N|N|P|N|||155|N
122773|3045|OPTSTK|SBIN|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3050|8580|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5815|N
122774|3045|OPTSTK|SBIN|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP770PE|0|2|0|0||E|N|N|N|P|N|||270|N
122775|3045|OPTSTK|SBIN|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1350|6210|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP790CE|0|2|0|0||E|N|N|N|P|N|||3780|N
122776|3045|OPTSTK|SBIN|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP790PE|0|2|0|0||E|N|N|N|P|N|||540|N
122777|3045|OPTSTK|SBIN|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|335|4435|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP810CE|0|2|0|0||E|N|N|N|P|N|||2385|N
122781|3045|OPTSTK|SBIN|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP810PE|0|2|0|0||E|N|N|N|P|N|||1095|N
122783|3045|OPTSTK|SBIN|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP830CE|0|2|0|0||E|N|N|N|P|N|||1340|N
122784|3045|OPTSTK|SBIN|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP830PE|0|2|0|0||E|N|N|N|P|N|||2040|N
122785|3045|OPTSTK|SBIN|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP850CE|0|2|0|0||E|N|N|N|P|N|||675|N
122786|3045|OPTSTK|SBIN|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1115|5615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP850PE|0|2|0|0||E|N|N|N|P|N|||3365|N
122787|3045|OPTSTK|SBIN|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP870CE|0|2|0|0||E|N|N|N|P|N|||355|N
122798|3045|OPTSTK|SBIN|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2440|7600|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP870PE|0|2|0|0||E|N|N|N|P|N|||5020|N
122814|3045|OPTSTK|SBIN|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP890CE|0|2|0|0||E|N|N|N|P|N|||205|N
122815|17400|OPTSTK|NHPC|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|875|4875|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG52CE|0|2|0|0||E|N|N|N|P|N|||2875|N
122816|17400|OPTSTK|NHPC|XX||1440858600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG52PE|0|2|0|0||E|N|N|N|P|N|||5|N
122817|3045|OPTSTK|SBIN|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4700|10420|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP890PE|0|2|0|0||E|N|N|N|P|N|||7560|N
122818|17400|OPTSTK|NHPC|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|475|4475|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG56CE|0|2|0|0||E|N|N|N|P|N|||2475|N
122819|17400|OPTSTK|NHPC|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG56PE|0|2|0|0||E|N|N|N|P|N|||5|N
122820|17400|OPTSTK|NHPC|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|75|4075|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG60CE|0|2|0|0||E|N|N|N|P|N|||2075|N
122821|17400|OPTSTK|NHPC|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
122822|17400|OPTSTK|NHPC|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3675|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG64CE|0|2|0|0||E|N|N|N|P|N|||1675|N
122823|17400|OPTSTK|NHPC|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG64PE|0|2|0|0||E|N|N|N|P|N|||5|N
122824|17400|OPTSTK|NHPC|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3475|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG66CE|0|2|0|0||E|N|N|N|P|N|||1475|N
122825|17400|OPTSTK|NHPC|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG66PE|0|2|0|0||E|N|N|N|P|N|||5|N
122826|17400|OPTSTK|NHPC|XX||1440858600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG68CE|0|2|0|0||E|N|N|N|P|N|||1275|N
122827|17400|OPTSTK|NHPC|XX||1440858600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG68PE|0|2|0|0||E|N|N|N|P|N|||5|N
122828|17400|OPTSTK|NHPC|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3080|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG70CE|0|2|0|0||E|N|N|N|P|N|||1080|N
122829|17400|OPTSTK|NHPC|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
122830|17400|OPTSTK|NHPC|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2880|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG72CE|0|2|0|0||E|N|N|N|P|N|||880|N
122831|17400|OPTSTK|NHPC|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG72PE|0|2|0|0||E|N|N|N|P|N|||5|N
122832|17400|OPTSTK|NHPC|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG74CE|0|2|0|0||E|N|N|N|P|N|||680|N
122833|17400|OPTSTK|NHPC|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG74PE|0|2|0|0||E|N|N|N|P|N|||5|N
122834|17400|OPTSTK|NHPC|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG76CE|0|2|0|0||E|N|N|N|P|N|||490|N
122835|17400|OPTSTK|NHPC|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG76PE|0|2|0|0||E|N|N|N|P|N|||15|N
122836|17400|OPTSTK|NHPC|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG78CE|0|2|0|0||E|N|N|N|P|N|||310|N
122837|17400|OPTSTK|NHPC|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG78PE|0|2|0|0||E|N|N|N|P|N|||10|N
122838|17400|OPTSTK|NHPC|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||155|N
122839|17400|OPTSTK|NHPC|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||60|N
122842|25358|OPTSTK|PGEL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|9870|22930|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||16400|N
122843|25358|OPTSTK|PGEL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122844|25358|OPTSTK|PGEL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5875|18925|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||12400|N
122845|25358|OPTSTK|PGEL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122846|25358|OPTSTK|PGEL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2010|14850|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||8430|N
122847|25358|OPTSTK|PGEL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||30|N
122848|17400|OPTSTK|NHPC|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG82CE|0|2|0|0||E|N|N|N|P|N|||70|N
122849|17400|OPTSTK|NHPC|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG82PE|0|2|0|0||E|N|N|N|P|N|||175|N
122850|25358|OPTSTK|PGEL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|10135|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||4500|N
122851|25358|OPTSTK|PGEL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||125|N
122852|25358|OPTSTK|PGEL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|7675|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||2930|N
122853|25358|OPTSTK|PGEL|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||550|N
122854|25358|OPTSTK|PGEL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4980|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||1370|N
122855|25358|OPTSTK|PGEL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4455|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||1070|N
122856|25358|OPTSTK|PGEL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||680|N
122857|25358|OPTSTK|PGEL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|6490|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||2400|N
122858|25358|OPTSTK|PGEL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||380|N
122859|25358|OPTSTK|PGEL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|8450|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||3380|N
122860|25358|OPTSTK|PGEL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||220|N
122861|25358|OPTSTK|PGEL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|11260|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5500|N
122862|25358|OPTSTK|PGEL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||100|N
122863|25358|OPTSTK|PGEL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1520|13860|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||7690|N
122864|25358|OPTSTK|PGEL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||40|N
122865|25358|OPTSTK|PGEL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3120|15880|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||9500|N
122866|25358|OPTSTK|PGEL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||15|N
122867|17400|OPTSTK|NHPC|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG84CE|0|2|0|0||E|N|N|N|P|N|||30|N
122868|17400|OPTSTK|NHPC|XX||1440858600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2335|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG84PE|0|2|0|0||E|N|N|N|P|N|||335|N
122869|17400|OPTSTK|NHPC|XX||1440858600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG86CE|0|2|0|0||E|N|N|N|P|N|||15|N
122870|17400|OPTSTK|NHPC|XX||1440858600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG86PE|0|2|0|0||E|N|N|N|P|N|||485|N
122871|17400|OPTSTK|NHPC|XX||1440858600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG88CE|0|2|0|0||E|N|N|N|P|N|||5|N
122872|17400|OPTSTK|NHPC|XX||1440858600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2660|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG88PE|0|2|0|0||E|N|N|N|P|N|||660|N
122873|17400|OPTSTK|NHPC|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||5|N
122874|17400|OPTSTK|NHPC|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2905|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||905|N
122875|17400|OPTSTK|NHPC|XX||1440858600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG92CE|0|2|0|0||E|N|N|N|P|N|||5|N
122876|17400|OPTSTK|NHPC|XX||1440858600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3125|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG92PE|0|2|0|0||E|N|N|N|P|N|||1125|N
122877|17400|OPTSTK|NHPC|XX||1440858600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG94CE|0|2|0|0||E|N|N|N|P|N|||5|N
122878|17400|OPTSTK|NHPC|XX||1440858600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3325|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG94PE|0|2|0|0||E|N|N|N|P|N|||1325|N
122879|17400|OPTSTK|NHPC|XX||1440858600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG96CE|0|2|0|0||E|N|N|N|P|N|||5|N
122880|17400|OPTSTK|NHPC|XX||1440858600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3525|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG96PE|0|2|0|0||E|N|N|N|P|N|||1525|N
122881|17400|OPTSTK|NHPC|XX||1440858600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG98CE|0|2|0|0||E|N|N|N|P|N|||5|N
122882|17400|OPTSTK|NHPC|XX||1440858600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3725|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG98PE|0|2|0|0||E|N|N|N|P|N|||1725|N
122883|17400|OPTSTK|NHPC|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG100CE|0|2|0|0||E|N|N|N|P|N|||5|N
122884|17400|OPTSTK|NHPC|XX||1440858600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|3925|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG100PE|0|2|0|0||E|N|N|N|P|N|||1925|N
122885|17400|OPTSTK|NHPC|XX||1440858600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG102CE|0|2|0|0||E|N|N|N|P|N|||5|N
122886|17400|OPTSTK|NHPC|XX||1440858600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|125|4125|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG102PE|0|2|0|0||E|N|N|N|P|N|||2125|N
122887|25358|OPTSTK|PGEL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6025|18975|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||12500|N
122888|25358|OPTSTK|PGEL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
122889|25358|OPTSTK|PGEL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6490|19510|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||13000|N
122890|25358|OPTSTK|PGEL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
122891|25358|OPTSTK|PGEL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|8875|21925|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||15400|N
122892|25358|OPTSTK|PGEL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
122893|25358|OPTSTK|PGEL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10980|24030|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||17505|N
122894|25358|OPTSTK|PGEL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
122895|25358|OPTSTK|PGEL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|11870|24930|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||18400|N
122896|25358|OPTSTK|PGEL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
122897|25358|OPTSTK|PGEL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|13895|26955|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||20425|N
122898|25358|OPTSTK|PGEL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
122899|25358|OPTSTK|PGEL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|17050|30110|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||23580|N
122900|17400|OPTSTK|NHPC|XX||1440858600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG104CE|0|2|0|0||E|N|N|N|P|N|||5|N
122901|17400|OPTSTK|NHPC|XX||1440858600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|325|4325|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG104PE|0|2|0|0||E|N|N|N|P|N|||2325|N
122902|17400|OPTSTK|NHPC|XX||1440858600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG106CE|0|2|0|0||E|N|N|N|P|N|||5|N
122903|17400|OPTSTK|NHPC|XX||1440858600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|525|4525|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG106PE|0|2|0|0||E|N|N|N|P|N|||2525|N
122904|3045|OPTSTK|SBIN|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP910CE|0|2|0|0||E|N|N|N|P|N|||140|N
122905|3045|OPTSTK|SBIN|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6195|12345|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP910PE|0|2|0|0||E|N|N|N|P|N|||9270|N
122906|3045|OPTSTK|SBIN|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP930CE|0|2|0|0||E|N|N|N|P|N|||275|N
122907|3045|OPTSTK|SBIN|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7840|14310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP930PE|0|2|0|0||E|N|N|N|P|N|||11075|N
122908|3045|OPTSTK|SBIN|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP950CE|0|2|0|0||E|N|N|N|P|N|||160|N
122909|3045|OPTSTK|SBIN|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9600|16300|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP950PE|0|2|0|0||E|N|N|N|P|N|||12950|N
122910|3045|OPTSTK|SBIN|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP970CE|0|2|0|0||E|N|N|N|P|N|||90|N
122911|3045|OPTSTK|SBIN|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11440|18290|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP970PE|0|2|0|0||E|N|N|N|P|N|||14865|N
122912|17400|OPTSTK|NHPC|XX||1440858600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG108CE|0|2|0|0||E|N|N|N|P|N|||5|N
122913|17400|OPTSTK|NHPC|XX||1440858600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|725|4725|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG108PE|0|2|0|0||E|N|N|N|P|N|||2725|N
122914|3045|OPTSTK|SBIN|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP990CE|0|2|0|0||E|N|N|N|P|N|||50|N
122915|3045|OPTSTK|SBIN|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13345|20285|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP990PE|0|2|0|0||E|N|N|N|P|N|||16815|N
122916|3045|OPTSTK|SBIN|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||25|N
122917|3045|OPTSTK|SBIN|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15280|22280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||18780|N
122918|17400|OPTSTK|NHPC|XX||1440858600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG110CE|0|2|0|0||E|N|N|N|P|N|||5|N
122919|17400|OPTSTK|NHPC|XX||1440858600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|925|4925|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG110PE|0|2|0|0||E|N|N|N|P|N|||2925|N
122920|25358|OPTSTK|PGEL|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
122921|25358|OPTSTK|PGEL|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|19170|32230|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG820PE|0|2|0|0||E|N|N|N|P|N|||25700|N
122922|25358|OPTSTK|PGEL|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
122923|25358|OPTSTK|PGEL|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|21045|34105|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||27575|N
122924|25358|OPTSTK|PGEL|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
122925|17400|OPTSTK|NHPC|XX||1440858600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG112CE|0|2|0|0||E|N|N|N|P|N|||5|N
122926|17400|OPTSTK|NHPC|XX||1440858600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|1125|5125|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG112PE|0|2|0|0||E|N|N|N|P|N|||3125|N
122927|17400|OPTSTK|NHPC|XX||1440858600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG116CE|0|2|0|0||E|N|N|N|P|N|||5|N
122928|25358|OPTSTK|PGEL|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|23045|36105|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||29575|N
122931|3045|OPTSTK|SBIN|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||15|N
122932|3045|OPTSTK|SBIN|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17240|24270|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||20755|N
122933|3045|OPTSTK|SBIN|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
122934|3045|OPTSTK|SBIN|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24165|31235|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||27700|N
122935|3045|OPTSTK|SBIN|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SBIN25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
122936|3045|OPTSTK|SBIN|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|28140|35210|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||31675|N
122939|3045|OPTSTK|SBIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|34565|41635|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||38100|N
122940|17400|OPTSTK|NHPC|XX||1440858600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|1525|5525|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG116PE|0|2|0|0||E|N|N|N|P|N|||3525|N
122941|17400|OPTSTK|NHPC|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NHPC25AUG120CE|0|2|0|0||E|N|N|N|P|N|||5|N
122942|17400|OPTSTK|NHPC|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1433030400|0|0|0|0|0|1920|5920|0|0|0|1440349560|1440806400|1440858600|15|1|            |NHPC25AUG120PE|0|2|0|0||E|N|N|N|P|N|||3920|N
122943|3045|OPTSTK|SBIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122944|3045|OPTSTK|SBIN|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|30610|37680|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||34145|N
122945|3045|OPTSTK|SBIN|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
122946|25358|OPTSTK|PGEL|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
122947|25358|OPTSTK|PGEL|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|25045|38105|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||31575|N
122948|25358|OPTSTK|PGEL|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
122949|25358|OPTSTK|PGEL|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|27045|40105|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||33575|N
122950|25358|OPTSTK|PGEL|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
122951|25358|OPTSTK|PGEL|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|29040|42100|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||35570|N
122952|25358|OPTSTK|PGEL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PGEL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
122953|25358|OPTSTK|PGEL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|31010|44070|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||37540|N
122954|25358|OPTSTK|PGEL|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
122955|25358|OPTSTK|PGEL|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|33040|46100|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG960PE|0|2|0|0||E|N|N|N|P|N|||39570|N
122956|25358|OPTSTK|PGEL|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PGEL25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
122957|25358|OPTSTK|PGEL|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|35005|48065|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG980PE|0|2|0|0||E|N|N|N|P|N|||41535|N
122958|25358|OPTSTK|PGEL|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PGEL25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122959|25358|OPTSTK|PGEL|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|37005|50065|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||43535|N
122960|25358|OPTSTK|PGEL|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PGEL25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
122961|25358|OPTSTK|PGEL|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|41000|54060|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||47530|N
122962|25358|OPTSTK|PGEL|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PGEL25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
122963|25358|OPTSTK|PGEL|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|44995|58055|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||51525|N
122964|25358|OPTSTK|PGEL|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PGEL25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
122965|25358|OPTSTK|PGEL|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|48990|62050|0|0|0|1440349560|1440806400|1440858600|15|1|            |PGEL25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||55520|N
122966|25358|OPTSTK|PGEL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10780|23130|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||16955|N
122967|25358|OPTSTK|PGEL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||335|N
122968|25358|OPTSTK|PGEL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|7695|19245|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||13470|N
122969|25358|OPTSTK|PGEL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||830|N
122970|3045|OPTSTK|SBIN|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26655|33725|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||30190|N
122971|25358|OPTSTK|PGEL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5170|15570|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||10370|N
122972|25358|OPTSTK|PGEL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||635|N
122973|3045|OPTSTK|SBIN|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
122974|25358|OPTSTK|PGEL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2015|10985|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||6500|N
122975|25358|OPTSTK|PGEL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||1250|N
122976|3045|OPTSTK|SBIN|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22700|29770|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||26235|N
122977|25358|OPTSTK|PGEL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|7410|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||3700|N
122978|25358|OPTSTK|PGEL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2065|7705|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||4885|N
122980|25358|OPTSTK|PGEL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4805|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||1855|N
122981|25358|OPTSTK|PGEL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3625|10785|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||7205|N
122982|3045|OPTSTK|SBIN|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
122983|25358|OPTSTK|PGEL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||810|N
122984|25358|OPTSTK|PGEL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5675|14215|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||9945|N
122985|25358|OPTSTK|PGEL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||800|N
122986|25358|OPTSTK|PGEL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|8185|17895|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||13040|N
122990|3045|OPTSTK|SBIN|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20725|27785|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||24255|N
122992|3045|OPTSTK|SBIN|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
122993|3045|OPTSTK|SBIN|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18760|25810|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||22285|N
122997|3045|OPTSTK|SBIN|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||10|N
123012|3045|OPTSTK|SBIN|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16800|23830|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||20315|N
123013|3045|OPTSTK|SBIN|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||20|N
123015|3045|OPTSTK|SBIN|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14870|21850|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||18360|N
123016|3045|OPTSTK|SBIN|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||45|N
123017|3045|OPTSTK|SBIN|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12980|19880|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||16430|N
123018|3045|OPTSTK|SBIN|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||90|N
123019|3045|OPTSTK|SBIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11150|17920|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||14535|N
123022|25358|OPTSTK|PGEL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|3205|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||1205|N
123023|25358|OPTSTK|PGEL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|11065|21715|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||16390|N
123024|25358|OPTSTK|PGEL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||780|N
123025|25358|OPTSTK|PGEL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14260|25630|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||19945|N
123026|3045|OPTSTK|SBIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||175|N
123027|3045|OPTSTK|SBIN|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9410|15980|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||12695|N
123028|3045|OPTSTK|SBIN|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||315|N
123029|3045|OPTSTK|SBIN|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7785|14085|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||10935|N
123030|3045|OPTSTK|SBIN|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||530|N
123031|3045|OPTSTK|SBIN|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6300|12240|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||9270|N
123032|3045|OPTSTK|SBIN|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||850|N
123033|3045|OPTSTK|SBIN|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4990|10490|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||7740|N
123034|3045|OPTSTK|SBIN|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1290|N
123035|3045|OPTSTK|SBIN|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3845|8835|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||6340|N
123036|3045|OPTSTK|SBIN|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||1875|N
123037|3045|OPTSTK|SBIN|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1720|6160|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||3940|N
123038|3045|OPTSTK|SBIN|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||1180|N
123039|3045|OPTSTK|SBIN|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT820CE|0|2|0|0||E|N|N|N|P|N|||2790|N
123040|3045|OPTSTK|SBIN|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT820PE|0|2|0|0||E|N|N|N|P|N|||1995|N
123041|3045|OPTSTK|SBIN|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||1820|N
123042|3045|OPTSTK|SBIN|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||3100|N
123043|3045|OPTSTK|SBIN|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT860CE|0|2|0|0||E|N|N|N|P|N|||1120|N
123044|3045|OPTSTK|SBIN|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3655|8015|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5835|N
123045|25358|OPTSTK|PGEL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||500|N
123046|25358|OPTSTK|PGEL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|17685|29585|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||23635|N
123047|25358|OPTSTK|PGEL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||315|N
123048|25358|OPTSTK|PGEL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|21290|33570|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||27430|N
123049|25358|OPTSTK|PGEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||200|N
123050|25358|OPTSTK|PGEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|25015|37555|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||31285|N
123051|3045|OPTSTK|SBIN|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1785|N
123052|3045|OPTSTK|SBIN|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4770|9650|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||7210|N
123053|3045|OPTSTK|SBIN|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT900CE|0|2|0|0||E|N|N|N|P|N|||455|N
123054|3045|OPTSTK|SBIN|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6050|11380|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT900PE|0|2|0|0||E|N|N|N|P|N|||8715|N
123056|3045|OPTSTK|SBIN|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||945|N
123057|3045|OPTSTK|SBIN|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7465|13195|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||10330|N
123058|3045|OPTSTK|SBIN|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT940CE|0|2|0|0||E|N|N|N|P|N|||670|N
123060|3045|OPTSTK|SBIN|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9005|15055|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT940PE|0|2|0|0||E|N|N|N|P|N|||12030|N
123061|3045|OPTSTK|SBIN|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||470|N
123062|3045|OPTSTK|SBIN|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10645|16965|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||13805|N
123063|3045|OPTSTK|SBIN|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT980CE|0|2|0|0||E|N|N|N|P|N|||320|N
123064|25358|OPTSTK|PGEL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||125|N
123065|25358|OPTSTK|PGEL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|28825|41545|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||35185|N
123069|25358|OPTSTK|PGEL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440348360|1443657600|1443709800|15|1|            |PGEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||95|N
123070|25358|OPTSTK|PGEL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|32680|45520|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||39100|N
123071|25358|OPTSTK|PGEL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440348360|1443657600|1443709800|15|1|            |PGEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||60|N
123072|25358|OPTSTK|PGEL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|36580|49500|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||43040|N
123073|25358|OPTSTK|PGEL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||35|N
123074|25358|OPTSTK|PGEL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|40505|53475|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||46990|N
123075|25358|OPTSTK|PGEL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348360|1443657600|1443709800|15|1|            |PGEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||25|N
123076|25358|OPTSTK|PGEL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|44450|57450|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||50950|N
123077|25358|OPTSTK|PGEL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348360|1443657600|1443709800|15|1|            |PGEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
123078|25358|OPTSTK|PGEL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|2.800100E+04|0|1435449600|0|0|0|0|0|48410|61430|0|0|0|1440349560|1443657600|1443709800|15|1|            |PGEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||54920|N
123093|3045|OPTSTK|SBIN|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12380|18900|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT980PE|0|2|0|0||E|N|N|N|P|N|||15640|N
123098|3045|OPTSTK|SBIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||220|N
123099|3045|OPTSTK|SBIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14170|20850|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||17510|N
123100|3045|OPTSTK|SBIN|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||145|N
123101|3045|OPTSTK|SBIN|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16020|22820|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||19420|N
123110|3045|OPTSTK|SBIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||95|N
123114|3045|OPTSTK|SBIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17905|24785|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||21345|N
123118|3045|OPTSTK|SBIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
123123|3045|OPTSTK|SBIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21755|28745|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||25250|N
123124|3045|OPTSTK|SBIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
123125|3045|OPTSTK|SBIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|25660|32700|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||29180|N
123126|3045|OPTSTK|SBIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |SBIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
123127|3045|OPTSTK|SBIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|29600|36660|0|0|0|1440349562|1446076800|1446129000|15|1|            |SBIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||33130|N
123128|3103|OPTSTK|SHREECEM|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1135690|1386890|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP17500CE|0|2|0|0||E|N|N|N|P|N|||1261290|N
123129|3103|OPTSTK|SHREECEM|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHREECEM25SEP17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123130|3103|OPTSTK|SHREECEM|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1036305|1287505|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP18500CE|0|2|0|0||E|N|N|N|P|N|||1161905|N
123131|3103|OPTSTK|SHREECEM|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHREECEM25SEP18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123132|3103|OPTSTK|SHREECEM|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|936925|1188125|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP19500CE|0|2|0|0||E|N|N|N|P|N|||1062525|N
123133|3103|OPTSTK|SHREECEM|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHREECEM25SEP19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123134|3103|OPTSTK|SHREECEM|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|837540|1088740|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP20500CE|0|2|0|0||E|N|N|N|P|N|||963140|N
123141|3103|OPTSTK|SHREECEM|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHREECEM25SEP20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123142|3103|OPTSTK|SHREECEM|XX||1443709800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|713315|964515|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP21750CE|0|2|0|0||E|N|N|N|P|N|||838915|N
123147|3103|OPTSTK|SHREECEM|XX||1443709800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHREECEM25SEP21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
123148|3103|OPTSTK|SHREECEM|XX||1443709800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|663635|914815|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP22250CE|0|2|0|0||E|N|N|N|P|N|||789225|N
123149|3103|OPTSTK|SHREECEM|XX||1443709800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHREECEM25SEP22250PE|0|2|0|0||E|N|N|N|P|N|||10|N
123150|3103|OPTSTK|SHREECEM|XX||1443709800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|613985|865115|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP22750CE|0|2|0|0||E|N|N|N|P|N|||739550|N
123151|3103|OPTSTK|SHREECEM|XX||1443709800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP22750PE|0|2|0|0||E|N|N|N|P|N|||25|N
123152|3103|OPTSTK|SHREECEM|XX||1443709800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|564400|815400|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP23250CE|0|2|0|0||E|N|N|N|P|N|||689900|N
123153|3103|OPTSTK|SHREECEM|XX||1443709800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP23250PE|0|2|0|0||E|N|N|N|P|N|||65|N
123154|3103|OPTSTK|SHREECEM|XX||1443709800|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|514950|765650|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP23750CE|0|2|0|0||E|N|N|N|P|N|||640300|N
123155|3103|OPTSTK|SHREECEM|XX||1443709800|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP23750PE|0|2|0|0||E|N|N|N|P|N|||160|N
123156|3103|OPTSTK|SHREECEM|XX||1443709800|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|465745|715865|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP24250CE|0|2|0|0||E|N|N|N|P|N|||590805|N
123157|3103|OPTSTK|SHREECEM|XX||1443709800|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP24250PE|0|2|0|0||E|N|N|N|P|N|||360|N
123158|3103|OPTSTK|SHREECEM|XX||1443709800|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|416975|666045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP24750CE|0|2|0|0||E|N|N|N|P|N|||541510|N
123159|3103|OPTSTK|SHREECEM|XX||1443709800|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP24750PE|0|2|0|0||E|N|N|N|P|N|||755|N
123160|3103|OPTSTK|SHREECEM|XX||1443709800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|368945|616175|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP25250CE|0|2|0|0||E|N|N|N|P|N|||492560|N
123161|3103|OPTSTK|SHREECEM|XX||1443709800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP25250PE|0|2|0|0||E|N|N|N|P|N|||1495|N
123162|3103|OPTSTK|SHREECEM|XX||1443709800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|322020|566310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP25750CE|0|2|0|0||E|N|N|N|P|N|||444165|N
123163|3103|OPTSTK|SHREECEM|XX||1443709800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6260|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP25750PE|0|2|0|0||E|N|N|N|P|N|||2790|N
123164|3103|OPTSTK|SHREECEM|XX||1443709800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|276720|516540|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP26250CE|0|2|0|0||E|N|N|N|P|N|||396630|N
123165|3103|OPTSTK|SHREECEM|XX||1443709800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|10655|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP26250PE|0|2|0|0||E|N|N|N|P|N|||4950|N
123166|3103|OPTSTK|SHREECEM|XX||1443709800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|233635|467025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP26750CE|0|2|0|0||E|N|N|N|P|N|||350330|N
123167|3103|OPTSTK|SHREECEM|XX||1443709800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|17260|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP26750PE|0|2|0|0||E|N|N|N|P|N|||8340|N
123168|3103|OPTSTK|SHREECEM|XX||1443709800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|193360|418060|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP27250CE|0|2|0|0||E|N|N|N|P|N|||305710|N
123169|3103|OPTSTK|SHREECEM|XX||1443709800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|145|26675|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP27250PE|0|2|0|0||E|N|N|N|P|N|||13410|N
123170|3103|OPTSTK|SHREECEM|XX||1443709800|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|156500|370020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP27750CE|0|2|0|0||E|N|N|N|P|N|||263260|N
123171|3103|OPTSTK|SHREECEM|XX||1443709800|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1800|39510|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP27750PE|0|2|0|0||E|N|N|N|P|N|||20655|N
123172|3103|OPTSTK|SHREECEM|XX||1443709800|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|123560|323390|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP28250CE|0|2|0|0||E|N|N|N|P|N|||223475|N
123173|3103|OPTSTK|SHREECEM|XX||1443709800|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4860|56260|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP28250PE|0|2|0|0||E|N|N|N|P|N|||30560|N
123174|3103|OPTSTK|SHREECEM|XX||1443709800|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|94845|278715|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP28750CE|0|2|0|0||E|N|N|N|P|N|||186780|N
123175|3103|OPTSTK|SHREECEM|XX||1443709800|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|9875|77235|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP28750PE|0|2|0|0||E|N|N|N|P|N|||43555|N
123186|3103|OPTSTK|SHREECEM|XX||1443709800|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|70600|236690|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP29250CE|0|2|0|0||E|N|N|N|P|N|||153645|N
123187|3103|OPTSTK|SHREECEM|XX||1443709800|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|17540|102680|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP29250PE|0|2|0|0||E|N|N|N|P|N|||60110|N
123188|3103|OPTSTK|SHREECEM|XX||1443709800|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|50740|197810|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP29750CE|0|2|0|0||E|N|N|N|P|N|||124275|N
123189|3103|OPTSTK|SHREECEM|XX||1443709800|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|28355|132515|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP29750PE|0|2|0|0||E|N|N|N|P|N|||80435|N
123190|3103|OPTSTK|SHREECEM|XX||1443709800|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|35000|162550|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP30250CE|0|2|0|0||E|N|N|N|P|N|||98775|N
123278|3103|OPTSTK|SHREECEM|XX||1443709800|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|42785|166465|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP30250PE|0|2|0|0||E|N|N|N|P|N|||104625|N
123279|3103|OPTSTK|SHREECEM|XX||1443709800|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|22985|131265|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP30750CE|0|2|0|0||E|N|N|N|P|N|||77125|N
123280|3103|OPTSTK|SHREECEM|XX||1443709800|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|61195|204145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP30750PE|0|2|0|0||E|N|N|N|P|N|||132670|N
123288|3103|OPTSTK|SHREECEM|XX||1443709800|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|14170|104110|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP31250CE|0|2|0|0||E|N|N|N|P|N|||59140|N
123289|3103|OPTSTK|SHREECEM|XX||1443709800|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|83730|245020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP31250PE|0|2|0|0||E|N|N|N|P|N|||164375|N
123290|3103|OPTSTK|SHREECEM|XX||1443709800|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|7990|81070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP31750CE|0|2|0|0||E|N|N|N|P|N|||44530|N
123291|3103|OPTSTK|SHREECEM|XX||1443709800|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|110385|288525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP31750PE|0|2|0|0||E|N|N|N|P|N|||199455|N
123292|3103|OPTSTK|SHREECEM|XX||1443709800|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3925|62015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP32250CE|0|2|0|0||E|N|N|N|P|N|||32970|N
123293|3103|OPTSTK|SHREECEM|XX||1443709800|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|141020|334160|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP32250PE|0|2|0|0||E|N|N|N|P|N|||237590|N
123294|3103|OPTSTK|SHREECEM|XX||1443709800|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1375|46525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP32750CE|0|2|0|0||E|N|N|N|P|N|||23950|N
123295|3103|OPTSTK|SHREECEM|XX||1443709800|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|175220|381300|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP32750PE|0|2|0|0||E|N|N|N|P|N|||278260|N
123296|3103|OPTSTK|SHREECEM|XX||1443709800|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|34260|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP33250CE|0|2|0|0||E|N|N|N|P|N|||17085|N
123297|3103|OPTSTK|SHREECEM|XX||1443709800|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|212645|429525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP33250PE|0|2|0|0||E|N|N|N|P|N|||321085|N
123298|3103|OPTSTK|SHREECEM|XX||1443709800|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|24760|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP33750CE|0|2|0|0||E|N|N|N|P|N|||11970|N
123299|3103|OPTSTK|SHREECEM|XX||1443709800|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|252840|478490|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP33750PE|0|2|0|0||E|N|N|N|P|N|||365665|N
123300|3103|OPTSTK|SHREECEM|XX||1443709800|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|17570|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP34250CE|0|2|0|0||E|N|N|N|P|N|||8235|N
123301|3103|OPTSTK|SHREECEM|XX||1443709800|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|295345|527905|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP34250PE|0|2|0|0||E|N|N|N|P|N|||411625|N
123302|3103|OPTSTK|SHREECEM|XX||1443709800|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|12240|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP34750CE|0|2|0|0||E|N|N|N|P|N|||5570|N
123303|3103|OPTSTK|SHREECEM|XX||1443709800|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|339705|577595|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP34750PE|0|2|0|0||E|N|N|N|P|N|||458650|N
123304|3103|OPTSTK|SHREECEM|XX||1443709800|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|8380|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP35250CE|0|2|0|0||E|N|N|N|P|N|||3705|N
123305|3103|OPTSTK|SHREECEM|XX||1443709800|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|385535|627415|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP35250PE|0|2|0|0||E|N|N|N|P|N|||506475|N
123306|3103|OPTSTK|SHREECEM|XX||1443709800|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|5635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP35750CE|0|2|0|0||E|N|N|N|P|N|||2420|N
123307|3103|OPTSTK|SHREECEM|XX||1443709800|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|432490|677280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP35750PE|0|2|0|0||E|N|N|N|P|N|||554885|N
123308|3103|OPTSTK|SHREECEM|XX||1443709800|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP36250CE|0|2|0|0||E|N|N|N|P|N|||1560|N
123309|3103|OPTSTK|SHREECEM|XX||1443709800|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|480260|727160|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP36250PE|0|2|0|0||E|N|N|N|P|N|||603710|N
123310|3103|OPTSTK|SHREECEM|XX||1443709800|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP36750CE|0|2|0|0||E|N|N|N|P|N|||985|N
123311|3103|OPTSTK|SHREECEM|XX||1443709800|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|528655|777015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP36750PE|0|2|0|0||E|N|N|N|P|N|||652835|N
123312|3103|OPTSTK|SHREECEM|XX||1443709800|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP37250CE|0|2|0|0||E|N|N|N|P|N|||615|N
123313|3103|OPTSTK|SHREECEM|XX||1443709800|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|577470|826840|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP37250PE|0|2|0|0||E|N|N|N|P|N|||702155|N
123314|3103|OPTSTK|SHREECEM|XX||1443709800|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP37750CE|0|2|0|0||E|N|N|N|P|N|||380|N
123315|3103|OPTSTK|SHREECEM|XX||1443709800|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|626590|876630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP37750PE|0|2|0|0||E|N|N|N|P|N|||751610|N
123316|3103|OPTSTK|SHREECEM|XX||1443709800|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP38250CE|0|2|0|0||E|N|N|N|P|N|||230|N
123317|3103|OPTSTK|SHREECEM|XX||1443709800|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|675915|926385|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP38250PE|0|2|0|0||E|N|N|N|P|N|||801150|N
123318|3103|OPTSTK|SHREECEM|XX||1443709800|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP38750CE|0|2|0|0||E|N|N|N|P|N|||140|N
123319|3103|OPTSTK|SHREECEM|XX||1443709800|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|725365|976135|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP38750PE|0|2|0|0||E|N|N|N|P|N|||850750|N
123320|3103|OPTSTK|SHREECEM|XX||1443709800|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP39250CE|0|2|0|0||E|N|N|N|P|N|||115|N
123321|3103|OPTSTK|SHREECEM|XX||1443709800|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|773640|1024590|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP39250PE|0|2|0|0||E|N|N|N|P|N|||899115|N
123322|3103|OPTSTK|SHREECEM|XX||1443709800|3975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP39750CE|0|2|0|0||E|N|N|N|P|N|||70|N
123324|3103|OPTSTK|SHREECEM|XX||1443709800|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|823210|1074280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP39750PE|0|2|0|0||E|N|N|N|P|N|||948745|N
123326|3103|OPTSTK|SHREECEM|XX||1443709800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123327|3103|OPTSTK|SHREECEM|XX||1443709800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1097690|1348920|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP42500PE|0|2|0|0||E|N|N|N|P|N|||1223305|N
123329|3103|OPTSTK|SHREECEM|XX||1443709800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHREECEM25SEP43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123330|3103|OPTSTK|SHREECEM|XX||1443709800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1197070|1448300|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP43500PE|0|2|0|0||E|N|N|N|P|N|||1322685|N
123343|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|995430|1246630|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||1121030|N
123344|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SHREECEM25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123347|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|896515|1147715|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||1022115|N
123348|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||10|N
123350|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|797680|1048780|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||923230|N
123351|15332|OPTSTK|NMDC|XX||1440858600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|220|4220|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG48CE|0|2|0|0||E|N|N|N|P|N|||2220|N
123352|15332|OPTSTK|NMDC|XX||1440858600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG48PE|0|2|0|0||E|N|N|N|P|N|||5|N
123353|15332|OPTSTK|NMDC|XX||1440858600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3820|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG52CE|0|2|0|0||E|N|N|N|P|N|||1820|N
123355|15332|OPTSTK|NMDC|XX||1440858600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG52PE|0|2|0|0||E|N|N|N|P|N|||5|N
123384|15332|OPTSTK|NMDC|XX||1440858600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3620|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG54CE|0|2|0|0||E|N|N|N|P|N|||1620|N
123385|15332|OPTSTK|NMDC|XX||1440858600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG54PE|0|2|0|0||E|N|N|N|P|N|||5|N
123388|15332|OPTSTK|NMDC|XX||1440858600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3420|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG56CE|0|2|0|0||E|N|N|N|P|N|||1420|N
123389|15332|OPTSTK|NMDC|XX||1440858600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG56PE|0|2|0|0||E|N|N|N|P|N|||5|N
123390|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||40|N
123391|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|699070|949840|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||824455|N
123392|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||185|N
123393|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|649985|900355|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT22500CE|0|2|0|0||E|N|N|N|P|N|||775170|N
123394|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT22500PE|0|2|0|0||E|N|N|N|P|N|||360|N
123395|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|601160|850880|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||726020|N
123396|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||670|N
123397|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|552745|801435|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT23500CE|0|2|0|0||E|N|N|N|P|N|||677090|N
123398|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT23500PE|0|2|0|0||E|N|N|N|P|N|||1200|N
123399|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|504920|752050|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||628485|N
123400|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4105|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||2055|N
123401|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|457920|702790|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT24500CE|0|2|0|0||E|N|N|N|P|N|||580355|N
123402|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|205|6565|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT24500PE|0|2|0|0||E|N|N|N|P|N|||3385|N
123403|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|412040|653740|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||532890|N
123404|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|615|10135|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||5375|N
123405|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|367590|605020|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT25500CE|0|2|0|0||E|N|N|N|P|N|||486305|N
123406|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1355|15155|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT25500PE|0|2|0|0||E|N|N|N|P|N|||8255|N
123407|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|324905|556835|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||440870|N
123408|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2630|21930|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||12280|N
123409|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|284345|509365|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT26500CE|0|2|0|0||E|N|N|N|P|N|||396855|N
123410|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4615|30825|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT26500PE|0|2|0|0||E|N|N|N|P|N|||17720|N
123411|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|246240|462870|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||354555|N
123412|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|7580|42180|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||24880|N
123413|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|210855|417665|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT27500CE|0|2|0|0||E|N|N|N|P|N|||314260|N
123414|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|11835|56255|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT27500PE|0|2|0|0||E|N|N|N|P|N|||34045|N
123415|15332|OPTSTK|NMDC|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3220|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG58CE|0|2|0|0||E|N|N|N|P|N|||1220|N
123416|15332|OPTSTK|NMDC|XX||1440858600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG58PE|0|2|0|0||E|N|N|N|P|N|||5|N
123417|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|178550|374150|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||276350|N
123418|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|17190|72810|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||45000|N
123419|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|149105|332275|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT28500CE|0|2|0|0||E|N|N|N|P|N|||240690|N
123420|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|25370|93430|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT28500PE|0|2|0|0||E|N|N|N|P|N|||59400|N
123421|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|123050|292780|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||207915|N
123422|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|35335|116835|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||76085|N
123423|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|100205|255765|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT29500CE|0|2|0|0||E|N|N|N|P|N|||177985|N
123424|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|47780|143450|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT29500PE|0|2|0|0||E|N|N|N|P|N|||95615|N
123425|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|80475|221465|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||150970|N
123426|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|62935|173175|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||118055|N
123427|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|63685|190025|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT30500CE|0|2|0|0||E|N|N|N|P|N|||126855|N
123428|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|80955|205845|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT30500PE|0|2|0|0||E|N|N|N|P|N|||143400|N
123429|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|49660|161560|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||105610|N
123430|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|101950|241280|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||171615|N
123431|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|38110|136090|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||87100|N
123432|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|125940|279190|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||202565|N
123433|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|28780|113550|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||71165|N
123434|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|152865|319325|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||236095|N
123435|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|21480|94010|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||57745|N
123436|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|182780|361480|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||272130|N
123437|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|15615|76945|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||46280|N
123438|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|215175|405075|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||310125|N
123439|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|11165|62445|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||36805|N
123440|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|250135|450085|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||350110|N
123441|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|7805|50215|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||29010|N
123442|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|287365|496185|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||391775|N
123443|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5305|40025|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||22665|N
123444|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|326635|543145|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||434890|N
123445|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3500|31610|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||17555|N
123446|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|367685|590795|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||479240|N
123447|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2210|24750|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||13480|N
123448|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|410280|638970|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||524625|N
123449|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1340|19200|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||10270|N
123450|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|454195|687555|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||570875|N
123451|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|735|14785|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||7760|N
123452|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|499235|736415|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||617825|N
123453|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|350|11280|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||5815|N
123454|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|545190|785490|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||665340|N
123455|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|105|8545|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||4325|N
123456|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|591920|834700|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||713310|N
123457|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6425|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||3195|N
123458|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|639255|884025|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||761640|N
123459|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4780|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||2340|N
123462|15332|OPTSTK|NMDC|XX||1440858600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3100|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG60CE|0|2|0|0||E|N|N|N|P|N|||1100|N
123463|15332|OPTSTK|NMDC|XX||1440858600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
123464|15332|OPTSTK|NMDC|XX||1440858600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2820|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG62CE|0|2|0|0||E|N|N|N|P|N|||820|N
123465|15332|OPTSTK|NMDC|XX||1440858600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG62PE|0|2|0|0||E|N|N|N|P|N|||5|N
123466|15332|OPTSTK|NMDC|XX||1440858600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2625|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG64CE|0|2|0|0||E|N|N|N|P|N|||625|N
123467|15332|OPTSTK|NMDC|XX||1440858600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG64PE|0|2|0|0||E|N|N|N|P|N|||5|N
123468|15332|OPTSTK|NMDC|XX||1440858600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG66CE|0|2|0|0||E|N|N|N|P|N|||435|N
123469|15332|OPTSTK|NMDC|XX||1440858600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG66PE|0|2|0|0||E|N|N|N|P|N|||5|N
123470|15332|OPTSTK|NMDC|XX||1440858600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG68CE|0|2|0|0||E|N|N|N|P|N|||235|N
123471|15332|OPTSTK|NMDC|XX||1440858600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG68PE|0|2|0|0||E|N|N|N|P|N|||10|N
123472|15332|OPTSTK|NMDC|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG70CE|0|2|0|0||E|N|N|N|P|N|||70|N
123473|15332|OPTSTK|NMDC|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG70PE|0|2|0|0||E|N|N|N|P|N|||50|N
123474|15332|OPTSTK|NMDC|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG72CE|0|2|0|0||E|N|N|N|P|N|||20|N
123475|15332|OPTSTK|NMDC|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG72PE|0|2|0|0||E|N|N|N|P|N|||195|N
123476|15332|OPTSTK|NMDC|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG74CE|0|2|0|0||E|N|N|N|P|N|||5|N
123487|15332|OPTSTK|NMDC|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG74PE|0|2|0|0||E|N|N|N|P|N|||385|N
123488|15332|OPTSTK|NMDC|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG76CE|0|2|0|0||E|N|N|N|P|N|||5|N
123493|15332|OPTSTK|NMDC|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2510|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG76PE|0|2|0|0||E|N|N|N|P|N|||510|N
123494|15332|OPTSTK|NMDC|XX||1440858600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG78CE|0|2|0|0||E|N|N|N|P|N|||5|N
123495|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|687070|933420|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||810245|N
123496|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||1705|N
123497|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|735290|982850|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||859070|N
123498|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||1400|N
123499|14552|OPTSTK|PHOENIXLTD|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|54225|77495|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG920CE|0|0|2|0||E|N|N|N|P|N|||65860|N
123500|14552|OPTSTK|PHOENIXLTD|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG920PE|0|0|2|0||E|N|N|N|P|N|||5|N
123501|14552|OPTSTK|PHOENIXLTD|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|50230|73500|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG960CE|0|0|2|0||E|N|N|N|P|N|||61865|N
123502|14552|OPTSTK|PHOENIXLTD|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG960PE|0|0|2|0||E|N|N|N|P|N|||5|N
123503|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|782675|1031165|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||906920|N
123504|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||885|N
123505|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|832575|1081765|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||957170|N
123506|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||450|N
123507|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|930575|1180725|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||1055650|N
123508|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||225|N
123509|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1029010|1279680|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||1154345|N
123510|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||130|N
123511|15332|OPTSTK|NMDC|XX||1440858600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2780|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG78PE|0|2|0|0||E|N|N|N|P|N|||780|N
123512|15332|OPTSTK|NMDC|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG80CE|0|2|0|0||E|N|N|N|P|N|||5|N
123513|15332|OPTSTK|NMDC|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2985|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG80PE|0|2|0|0||E|N|N|N|P|N|||985|N
123514|15332|OPTSTK|NMDC|XX||1440858600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG82CE|0|2|0|0||E|N|N|N|P|N|||5|N
123515|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1126275|1377225|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHREECEM25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||1251750|N
123516|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|23735|31855|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP340CE|0|2|0|0||E|N|N|N|P|N|||27795|N
123517|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
123518|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19760|27880|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP380CE|0|2|0|0||E|N|N|N|P|N|||23820|N
123519|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
123520|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15795|23905|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP420CE|0|2|0|0||E|N|N|N|P|N|||19850|N
123521|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123522|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14810|22910|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP430CE|0|2|0|0||E|N|N|N|P|N|||18860|N
123523|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP430PE|0|2|0|0||E|N|N|N|P|N|||10|N
123524|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12850|20920|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP450CE|0|2|0|0||E|N|N|N|P|N|||16885|N
123525|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP450PE|0|2|0|0||E|N|N|N|P|N|||20|N
123526|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10930|18920|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP470CE|0|2|0|0||E|N|N|N|P|N|||14925|N
123527|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP470PE|0|2|0|0||E|N|N|N|P|N|||55|N
123528|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9080|16930|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP490CE|0|2|0|0||E|N|N|N|P|N|||13005|N
123529|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP490PE|0|2|0|0||E|N|N|N|P|N|||120|N
123530|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7340|14950|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP510CE|0|2|0|0||E|N|N|N|P|N|||11145|N
123531|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP510PE|0|2|0|0||E|N|N|N|P|N|||245|N
123532|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5750|12990|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP530CE|0|2|0|0||E|N|N|N|P|N|||9370|N
123533|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP530PE|0|2|0|0||E|N|N|N|P|N|||455|N
123534|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4340|11090|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP550CE|0|2|0|0||E|N|N|N|P|N|||7715|N
123535|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP550PE|0|2|0|0||E|N|N|N|P|N|||310|N
123536|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3150|9290|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP570CE|0|2|0|0||E|N|N|N|P|N|||6220|N
123537|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP570PE|0|2|0|0||E|N|N|N|P|N|||540|N
123538|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2175|7605|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP590CE|0|2|0|0||E|N|N|N|P|N|||4890|N
123539|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP590PE|0|2|0|0||E|N|N|N|P|N|||980|N
123540|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1430|6090|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP610CE|0|2|0|0||E|N|N|N|P|N|||3760|N
123541|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP610PE|0|2|0|0||E|N|N|N|P|N|||1740|N
123542|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP630CE|0|2|0|0||E|N|N|N|P|N|||1675|N
123543|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|735|4985|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP630PE|0|2|0|0||E|N|N|N|P|N|||2860|N
123544|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP650CE|0|2|0|0||E|N|N|N|P|N|||1025|N
123545|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1590|6580|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP650PE|0|2|0|0||E|N|N|N|P|N|||4085|N
123546|15332|OPTSTK|NMDC|XX||1440858600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3180|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG82PE|0|2|0|0||E|N|N|N|P|N|||1180|N
123547|15332|OPTSTK|NMDC|XX||1440858600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG84CE|0|2|0|0||E|N|N|N|P|N|||5|N
123548|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP670CE|0|2|0|0||E|N|N|N|P|N|||595|N
123549|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2965|8635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5800|N
123550|15332|OPTSTK|NMDC|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3380|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG84PE|0|2|0|0||E|N|N|N|P|N|||1380|N
123551|15332|OPTSTK|NMDC|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG86CE|0|2|0|0||E|N|N|N|P|N|||5|N
123552|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP690CE|0|2|0|0||E|N|N|N|P|N|||1040|N
123553|15332|OPTSTK|NMDC|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3580|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG86PE|0|2|0|0||E|N|N|N|P|N|||1580|N
123554|15332|OPTSTK|NMDC|XX||1440858600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG88CE|0|2|0|0||E|N|N|N|P|N|||5|N
123555|15332|OPTSTK|NMDC|XX||1440858600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3780|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG88PE|0|2|0|0||E|N|N|N|P|N|||1780|N
123556|15332|OPTSTK|NMDC|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG90CE|0|2|0|0||E|N|N|N|P|N|||5|N
123557|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4905|11155|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP690PE|0|2|0|0||E|N|N|N|P|N|||8030|N
123558|15332|OPTSTK|NMDC|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|3980|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG90PE|0|2|0|0||E|N|N|N|P|N|||1980|N
123559|15332|OPTSTK|NMDC|XX||1440858600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG92CE|0|2|0|0||E|N|N|N|P|N|||5|N
123560|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP710CE|0|2|0|0||E|N|N|N|P|N|||710|N
123561|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6320|13060|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP710PE|0|2|0|0||E|N|N|N|P|N|||9690|N
123562|15332|OPTSTK|NMDC|XX||1440858600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|180|4180|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG92PE|0|2|0|0||E|N|N|N|P|N|||2180|N
123563|15332|OPTSTK|NMDC|XX||1440858600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NMDC25AUG96CE|0|2|0|0||E|N|N|N|P|N|||5|N
123564|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP730CE|0|2|0|0||E|N|N|N|P|N|||480|N
123565|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7885|15005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP730PE|0|2|0|0||E|N|N|N|P|N|||11445|N
123566|15332|OPTSTK|NMDC|XX||1440858600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1433030400|0|0|0|0|0|580|4580|0|0|0|1440349560|1440806400|1440858600|15|1|            |NMDC25AUG96PE|0|2|0|0||E|N|N|N|P|N|||2580|N
123568|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP750CE|0|2|0|0||E|N|N|N|P|N|||315|N
123569|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9555|16975|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP750PE|0|2|0|0||E|N|N|N|P|N|||13265|N
123572|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP770CE|0|2|0|0||E|N|N|N|P|N|||205|N
123573|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11325|18965|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP770PE|0|2|0|0||E|N|N|N|P|N|||15145|N
123574|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP790CE|0|2|0|0||E|N|N|N|P|N|||130|N
123576|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13155|20955|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP790PE|0|2|0|0||E|N|N|N|P|N|||17055|N
123577|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP810CE|0|2|0|0||E|N|N|N|P|N|||80|N
123578|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15040|22950|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP810PE|0|2|0|0||E|N|N|N|P|N|||18995|N
123581|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP900CE|0|2|0|0||E|N|N|N|P|N|||10|N
123582|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|23820|31920|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP900PE|0|2|0|0||E|N|N|N|P|N|||27870|N
123585|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29830|37950|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT280CE|0|2|0|0||E|N|N|N|P|N|||33890|N
123586|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
123587|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25875|33995|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT320CE|0|2|0|0||E|N|N|N|P|N|||29935|N
123588|14552|OPTSTK|PHOENIXLTD|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|42235|65505|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1040CE|0|0|2|0||E|N|N|N|P|N|||53870|N
123589|14552|OPTSTK|PHOENIXLTD|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
123590|14552|OPTSTK|PHOENIXLTD|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38240|61510|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1080CE|0|0|2|0||E|N|N|N|P|N|||49875|N
123591|14552|OPTSTK|PHOENIXLTD|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
123592|14552|OPTSTK|PHOENIXLTD|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|34240|57510|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1120CE|0|0|2|0||E|N|N|N|P|N|||45875|N
123593|14552|OPTSTK|PHOENIXLTD|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
123598|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123599|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21920|30040|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||25980|N
123600|14552|OPTSTK|PHOENIXLTD|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|32240|55510|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1140CE|0|0|2|0||E|N|N|N|P|N|||43875|N
123601|14552|OPTSTK|PHOENIXLTD|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
123602|14552|OPTSTK|PHOENIXLTD|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|30245|53515|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1160CE|0|0|2|0||E|N|N|N|P|N|||41880|N
123603|14552|OPTSTK|PHOENIXLTD|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
123634|14552|OPTSTK|PHOENIXLTD|XX||1440858600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28245|51515|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1180CE|0|0|2|0||E|N|N|N|P|N|||39880|N
123635|14552|OPTSTK|PHOENIXLTD|XX||1440858600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
123636|14552|OPTSTK|PHOENIXLTD|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24245|47515|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1220CE|0|0|2|0||E|N|N|N|P|N|||35880|N
123637|14552|OPTSTK|PHOENIXLTD|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
123638|14552|OPTSTK|PHOENIXLTD|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|22250|45520|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1240CE|0|0|2|0||E|N|N|N|P|N|||33885|N
123665|14552|OPTSTK|PHOENIXLTD|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
123666|14552|OPTSTK|PHOENIXLTD|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20250|43520|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1260CE|0|0|2|0||E|N|N|N|P|N|||31885|N
123667|14552|OPTSTK|PHOENIXLTD|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1260PE|0|0|2|0||E|N|N|N|P|N|||5|N
123672|14552|OPTSTK|PHOENIXLTD|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17805|41075|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1280CE|0|0|2|0||E|N|N|N|P|N|||29440|N
123673|14552|OPTSTK|PHOENIXLTD|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
123682|14552|OPTSTK|PHOENIXLTD|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14255|37525|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1320CE|0|0|2|0||E|N|N|N|P|N|||25890|N
123683|14552|OPTSTK|PHOENIXLTD|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
123684|14552|OPTSTK|PHOENIXLTD|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12260|35520|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1340CE|0|0|2|0||E|N|N|N|P|N|||23890|N
123685|14552|OPTSTK|PHOENIXLTD|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1340PE|0|0|2|0||E|N|N|N|P|N|||5|N
123686|14552|OPTSTK|PHOENIXLTD|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11590|34830|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1360CE|0|0|2|0||E|N|N|N|P|N|||23210|N
123687|14552|OPTSTK|PHOENIXLTD|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
123696|14552|OPTSTK|PHOENIXLTD|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8300|31500|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1380CE|0|0|2|0||E|N|N|N|P|N|||19900|N
123697|14552|OPTSTK|PHOENIXLTD|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1380PE|0|0|2|0||E|N|N|N|P|N|||10|N
123698|14552|OPTSTK|PHOENIXLTD|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4470|27400|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1420CE|0|0|2|0||E|N|N|N|P|N|||15935|N
123699|14552|OPTSTK|PHOENIXLTD|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1420PE|0|0|2|0||E|N|N|N|P|N|||30|N
123700|14552|OPTSTK|PHOENIXLTD|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2685|25285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1440CE|0|0|2|0||E|N|N|N|P|N|||13985|N
123701|14552|OPTSTK|PHOENIXLTD|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1440PE|0|0|2|0||E|N|N|N|P|N|||50|N
123702|14552|OPTSTK|PHOENIXLTD|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1250|23300|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1460CE|0|0|2|0||E|N|N|N|P|N|||12275|N
123703|14552|OPTSTK|PHOENIXLTD|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1460PE|0|0|2|0||E|N|N|N|P|N|||40|N
123704|14552|OPTSTK|PHOENIXLTD|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|20820|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1480CE|0|0|2|0||E|N|N|N|P|N|||10230|N
123705|14552|OPTSTK|PHOENIXLTD|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1480PE|0|0|2|0||E|N|N|N|P|N|||60|N
123706|14552|OPTSTK|PHOENIXLTD|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|15410|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1520CE|0|0|2|0||E|N|N|N|P|N|||6240|N
123707|14552|OPTSTK|PHOENIXLTD|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1520PE|0|0|2|0||E|N|N|N|P|N|||255|N
123708|14552|OPTSTK|PHOENIXLTD|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|12180|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1540CE|0|0|2|0||E|N|N|N|P|N|||4000|N
123709|14552|OPTSTK|PHOENIXLTD|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4950|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1540PE|0|0|2|0||E|N|N|N|P|N|||455|N
123710|14552|OPTSTK|PHOENIXLTD|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|9565|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1560CE|0|0|2|0||E|N|N|N|P|N|||2505|N
123711|14552|OPTSTK|PHOENIXLTD|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6795|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1560PE|0|0|2|0||E|N|N|N|P|N|||930|N
123712|14552|OPTSTK|PHOENIXLTD|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|7300|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1580CE|0|0|2|0||E|N|N|N|P|N|||1425|N
123713|14552|OPTSTK|PHOENIXLTD|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|7445|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1580PE|0|0|2|0||E|N|N|N|P|N|||1680|N
123714|14552|OPTSTK|PHOENIXLTD|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5110|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1620CE|0|0|2|0||E|N|N|N|P|N|||350|N
123715|14552|OPTSTK|PHOENIXLTD|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|13630|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1620PE|0|0|2|0||E|N|N|N|P|N|||5600|N
123716|14552|OPTSTK|PHOENIXLTD|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3655|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1640CE|0|0|2|0||E|N|N|N|P|N|||185|N
123717|14552|OPTSTK|PHOENIXLTD|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|16080|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1640PE|0|0|2|0||E|N|N|N|P|N|||7095|N
123718|14552|OPTSTK|PHOENIXLTD|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1660CE|0|0|2|0||E|N|N|N|P|N|||110|N
123719|14552|OPTSTK|PHOENIXLTD|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|18505|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1660PE|0|0|2|0||E|N|N|N|P|N|||8735|N
123720|14552|OPTSTK|PHOENIXLTD|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1680CE|0|0|2|0||E|N|N|N|P|N|||80|N
123728|14552|OPTSTK|PHOENIXLTD|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|110|20870|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1680PE|0|0|2|0||E|N|N|N|P|N|||10490|N
123729|14552|OPTSTK|PHOENIXLTD|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1720CE|0|0|2|0||E|N|N|N|P|N|||135|N
123733|14552|OPTSTK|PHOENIXLTD|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3090|25360|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1720PE|0|0|2|0||E|N|N|N|P|N|||14225|N
123734|14552|OPTSTK|PHOENIXLTD|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1740CE|0|0|2|0||E|N|N|N|P|N|||75|N
123735|14552|OPTSTK|PHOENIXLTD|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4820|27500|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1740PE|0|0|2|0||E|N|N|N|P|N|||16160|N
123736|14552|OPTSTK|PHOENIXLTD|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1760CE|0|0|2|0||E|N|N|N|P|N|||40|N
123737|14552|OPTSTK|PHOENIXLTD|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6655|29595|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1760PE|0|0|2|0||E|N|N|N|P|N|||18125|N
123738|14552|OPTSTK|PHOENIXLTD|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1780CE|0|0|2|0||E|N|N|N|P|N|||20|N
123739|14552|OPTSTK|PHOENIXLTD|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8560|31650|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1780PE|0|0|2|0||E|N|N|N|P|N|||20105|N
123740|14552|OPTSTK|PHOENIXLTD|XX||1440858600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
123743|14552|OPTSTK|PHOENIXLTD|XX||1440858600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12475|35695|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1820PE|0|0|2|0||E|N|N|N|P|N|||24085|N
123744|14552|OPTSTK|PHOENIXLTD|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
123745|14552|OPTSTK|PHOENIXLTD|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14460|37710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1840PE|0|0|2|0||E|N|N|N|P|N|||26085|N
123746|14552|OPTSTK|PHOENIXLTD|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
123747|14552|OPTSTK|PHOENIXLTD|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|16450|39710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1860PE|0|0|2|0||E|N|N|N|P|N|||28080|N
123748|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
123749|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17995|26075|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||22035|N
123750|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||20|N
123751|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14170|22130|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||18150|N
123752|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||90|N
123753|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12335|20165|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||16250|N
123754|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||170|N
123755|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10590|18230|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||14410|N
123756|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||305|N
123757|14552|OPTSTK|PHOENIXLTD|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
123758|14552|OPTSTK|PHOENIXLTD|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18445|41715|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1880PE|0|0|2|0||E|N|N|N|P|N|||30080|N
123759|14552|OPTSTK|PHOENIXLTD|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
123760|14552|OPTSTK|PHOENIXLTD|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|22440|45710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1920PE|0|0|2|0||E|N|N|N|P|N|||34075|N
123761|14552|OPTSTK|PHOENIXLTD|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
123762|14552|OPTSTK|PHOENIXLTD|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24440|47710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1940PE|0|0|2|0||E|N|N|N|P|N|||36075|N
123763|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8950|16320|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500CE|0|2|0|0||E|N|N|N|P|N|||12635|N
123764|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500PE|0|2|0|0||E|N|N|N|P|N|||510|N
123765|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7440|14470|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||10955|N
123766|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||805|N
123769|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6080|12690|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540CE|0|2|0|0||E|N|N|N|P|N|||9385|N
123770|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540PE|0|2|0|0||E|N|N|N|P|N|||1215|N
123771|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4880|11000|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||7940|N
123772|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1750|N
123779|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3845|9425|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||6635|N
123780|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||2425|N
123782|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2975|7985|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5480|N
123802|14552|OPTSTK|PHOENIXLTD|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
123803|14552|OPTSTK|PHOENIXLTD|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|26440|49710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1960PE|0|0|2|0||E|N|N|N|P|N|||38075|N
123808|11630|OPTSTK|NTPC|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|9715|13715|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||11715|N
123809|11630|OPTSTK|NTPC|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
123810|11630|OPTSTK|NTPC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|7720|11720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||9720|N
123811|11630|OPTSTK|NTPC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123812|11630|OPTSTK|NTPC|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|6720|10720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG250CE|0|2|0|0||E|N|N|N|P|N|||8720|N
123813|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1245|5245|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||3245|N
123814|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2260|6680|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||4470|N
123815|11630|OPTSTK|NTPC|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123816|11630|OPTSTK|NTPC|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5720|9720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||7720|N
123817|11630|OPTSTK|NTPC|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
123818|11630|OPTSTK|NTPC|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|4720|8720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||6720|N
123819|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||4215|N
123820|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||3600|N
123821|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3185|7465|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5325|N
123822|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||2870|N
123823|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4150|8990|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||6570|N
123824|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||2260|N
123825|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5265|10615|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||7940|N
123826|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||1765|N
123827|11630|OPTSTK|NTPC|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
123828|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6515|12335|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||9425|N
123829|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||1360|N
123830|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7880|14120|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||11000|N
123831|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1040|N
123832|11630|OPTSTK|NTPC|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|3720|7720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5720|N
123833|11630|OPTSTK|NTPC|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
123834|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9355|15955|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||12655|N
123835|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||790|N
123836|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10925|17835|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||14380|N
123837|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||590|N
123838|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12585|19745|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||16165|N
123839|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||440|N
123840|11630|OPTSTK|NTPC|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|2720|6720|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||4720|N
123841|11630|OPTSTK|NTPC|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
123842|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14305|21675|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||17990|N
123843|11630|OPTSTK|NTPC|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1700|5700|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||3700|N
123846|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||240|N
123847|11630|OPTSTK|NTPC|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
123848|11630|OPTSTK|NTPC|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|725|4725|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||2725|N
123849|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17905|25585|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||21745|N
123850|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||125|N
123851|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21655|29525|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||25590|N
123852|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||65|N
123853|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25495|33475|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||29485|N
123854|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||35|N
123855|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29385|37435|0|0|0|1440349562|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||33410|N
123858|3150|OPTSTK|SIEMENS|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|147525|189065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||168295|N
123859|3150|OPTSTK|SIEMENS|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SIEMENS25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
123860|3150|OPTSTK|SIEMENS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|137590|179130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||158360|N
123861|3150|OPTSTK|SIEMENS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SIEMENS25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
123862|3150|OPTSTK|SIEMENS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|127600|169140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP1700CE|0|0|0|0||E|N|N|N|P|N|||148370|N
123863|3150|OPTSTK|SIEMENS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SIEMENS25SEP1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
123864|3150|OPTSTK|SIEMENS|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|107725|149265|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP1900CE|0|0|0|0||E|N|N|N|P|N|||128495|N
123865|3150|OPTSTK|SIEMENS|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SIEMENS25SEP1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
123866|3150|OPTSTK|SIEMENS|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|92900|134420|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2050CE|0|0|0|0||E|N|N|N|P|N|||113660|N
123867|3150|OPTSTK|SIEMENS|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SIEMENS25SEP2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
123868|3150|OPTSTK|SIEMENS|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|82915|124405|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2150CE|0|0|0|0||E|N|N|N|P|N|||103660|N
123869|3150|OPTSTK|SIEMENS|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2150PE|0|0|0|0||E|N|N|N|P|N|||15|N
123870|3150|OPTSTK|SIEMENS|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|73060|114450|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2250CE|0|0|0|0||E|N|N|N|P|N|||93755|N
123871|3150|OPTSTK|SIEMENS|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2250PE|0|0|0|0||E|N|N|N|P|N|||50|N
123872|3150|OPTSTK|SIEMENS|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|63315|104485|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2350CE|0|0|0|0||E|N|N|N|P|N|||83900|N
123873|3150|OPTSTK|SIEMENS|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2350PE|0|0|0|0||E|N|N|N|P|N|||130|N
123874|3150|OPTSTK|SIEMENS|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|53785|94515|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2450CE|0|0|0|0||E|N|N|N|P|N|||74150|N
123875|3150|OPTSTK|SIEMENS|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2450PE|0|0|0|0||E|N|N|N|P|N|||320|N
123876|3150|OPTSTK|SIEMENS|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|44635|84555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2550CE|0|0|0|0||E|N|N|N|P|N|||64595|N
123877|3150|OPTSTK|SIEMENS|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2550PE|0|0|0|0||E|N|N|N|P|N|||700|N
123878|3150|OPTSTK|SIEMENS|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|36050|74660|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2650CE|0|0|0|0||E|N|N|N|P|N|||55355|N
123879|3150|OPTSTK|SIEMENS|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2650PE|0|0|0|0||E|N|N|N|P|N|||1400|N
123880|3150|OPTSTK|SIEMENS|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|28225|64915|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2750CE|0|0|0|0||E|N|N|N|P|N|||46570|N
123881|3150|OPTSTK|SIEMENS|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2750PE|0|0|0|0||E|N|N|N|P|N|||770|N
123882|3150|OPTSTK|SIEMENS|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|21340|55480|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2850CE|0|0|0|0||E|N|N|N|P|N|||38410|N
123883|3150|OPTSTK|SIEMENS|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|635|8035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2850PE|0|0|0|0||E|N|N|N|P|N|||4335|N
123884|3150|OPTSTK|SIEMENS|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|15510|46500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2950CE|0|0|0|0||E|N|N|N|P|N|||31005|N
123885|3150|OPTSTK|SIEMENS|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1590|12140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2950PE|0|0|0|0||E|N|N|N|P|N|||6865|N
123886|11630|OPTSTK|NTPC|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
123887|11630|OPTSTK|NTPC|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3745|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||1745|N
123888|3150|OPTSTK|SIEMENS|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10780|38180|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3050CE|0|0|0|0||E|N|N|N|P|N|||24480|N
123889|3150|OPTSTK|SIEMENS|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3205|17355|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3050PE|0|0|0|0||E|N|N|N|P|N|||10280|N
123890|3150|OPTSTK|SIEMENS|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1735|25275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3150CE|0|0|0|0||E|N|N|N|P|N|||13505|N
123891|3150|OPTSTK|SIEMENS|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5630|23630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3150PE|0|0|0|0||E|N|N|N|P|N|||14630|N
123892|3150|OPTSTK|SIEMENS|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|18945|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3250CE|0|0|0|0||E|N|N|N|P|N|||9115|N
123893|11630|OPTSTK|NTPC|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||40|N
123894|11630|OPTSTK|NTPC|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2800|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||800|N
123895|11630|OPTSTK|NTPC|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||95|N
123896|11630|OPTSTK|NTPC|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||115|N
123897|11630|OPTSTK|NTPC|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2400|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||400|N
123898|11630|OPTSTK|NTPC|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG350CE|0|2|0|0||E|N|N|N|P|N|||25|N
123899|11630|OPTSTK|NTPC|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|3300|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG350PE|0|2|0|0||E|N|N|N|P|N|||1300|N
123900|11630|OPTSTK|NTPC|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||10|N
123901|11630|OPTSTK|NTPC|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|370|4370|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||2370|N
123902|11630|OPTSTK|NTPC|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
123903|11630|OPTSTK|NTPC|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|1280|5280|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG370PE|0|2|0|0||E|N|N|N|P|N|||3280|N
123904|11630|OPTSTK|NTPC|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
123905|3150|OPTSTK|SIEMENS|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1225|23105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3250PE|0|0|0|0||E|N|N|N|P|N|||12165|N
123908|11630|OPTSTK|NTPC|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|2300|6300|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||4300|N
123909|3150|OPTSTK|SIEMENS|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2535|18475|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3350CE|0|0|0|0||E|N|N|N|P|N|||10505|N
123910|14552|OPTSTK|PHOENIXLTD|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
123911|14552|OPTSTK|PHOENIXLTD|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|34435|57705|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2040PE|0|0|2|0||E|N|N|N|P|N|||46070|N
123914|11630|OPTSTK|NTPC|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
123915|11630|OPTSTK|NTPC|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|3335|7335|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5335|N
123916|11630|OPTSTK|NTPC|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
123917|11630|OPTSTK|NTPC|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|4275|8275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||6275|N
123918|11630|OPTSTK|NTPC|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
123919|11630|OPTSTK|NTPC|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5275|9275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG410PE|0|2|0|0||E|N|N|N|P|N|||7275|N
123920|11630|OPTSTK|NTPC|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
123921|14552|OPTSTK|PHOENIXLTD|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
123922|14552|OPTSTK|PHOENIXLTD|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38430|61700|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2080PE|0|0|2|0||E|N|N|N|P|N|||50065|N
123923|14552|OPTSTK|PHOENIXLTD|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
123924|14552|OPTSTK|PHOENIXLTD|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|42430|65700|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2120PE|0|0|2|0||E|N|N|N|P|N|||54065|N
123925|14552|OPTSTK|PHOENIXLTD|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
123926|14552|OPTSTK|PHOENIXLTD|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|46425|69695|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2160PE|0|0|2|0||E|N|N|N|P|N|||58060|N
123929|3150|OPTSTK|SIEMENS|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13320|38920|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3350PE|0|0|0|0||E|N|N|N|P|N|||26120|N
123930|3150|OPTSTK|SIEMENS|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1290|13860|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3450CE|0|0|0|0||E|N|N|N|P|N|||7575|N
123933|3150|OPTSTK|SIEMENS|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18645|47615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3450PE|0|0|0|0||E|N|N|N|P|N|||33130|N
123934|3150|OPTSTK|SIEMENS|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|535|10165|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3550CE|0|0|0|0||E|N|N|N|P|N|||5350|N
123935|3150|OPTSTK|SIEMENS|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|24890|56800|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3550PE|0|0|0|0||E|N|N|N|P|N|||40845|N
123936|3150|OPTSTK|SIEMENS|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|105|7295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3650CE|0|0|0|0||E|N|N|N|P|N|||3700|N
123937|14552|OPTSTK|PHOENIXLTD|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|58710|81980|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP880CE|0|0|2|0||E|N|N|N|P|N|||70345|N
123938|14552|OPTSTK|PHOENIXLTD|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP880PE|0|0|2|0||E|N|N|N|P|N|||5|N
123939|14552|OPTSTK|PHOENIXLTD|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|50765|74025|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP960CE|0|0|2|0||E|N|N|N|P|N|||62395|N
123940|14552|OPTSTK|PHOENIXLTD|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP960PE|0|0|2|0||E|N|N|N|P|N|||5|N
123952|11630|OPTSTK|NTPC|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|6275|10275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||8275|N
123953|14552|OPTSTK|PHOENIXLTD|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|42840|66070|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1040CE|0|0|2|0||E|N|N|N|P|N|||54455|N
123975|14552|OPTSTK|PHOENIXLTD|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1040PE|0|0|2|0||E|N|N|N|P|N|||15|N
123976|11630|OPTSTK|NTPC|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
123981|11630|OPTSTK|NTPC|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|8275|12275|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||10275|N
123982|11630|OPTSTK|NTPC|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NTPC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
123983|11630|OPTSTK|NTPC|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1433030400|0|0|0|0|0|10270|14270|0|0|0|1440349560|1440806400|1440858600|15|1|            |NTPC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||12270|N
123984|14552|OPTSTK|PHOENIXLTD|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|35020|58100|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1120CE|0|0|2|0||E|N|N|N|P|N|||46560|N
123985|14552|OPTSTK|PHOENIXLTD|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1120PE|0|0|2|0||E|N|N|N|P|N|||70|N
124021|14552|OPTSTK|PHOENIXLTD|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31185|54115|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||42650|N
124022|14552|OPTSTK|PHOENIXLTD|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440348360|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||160|N
124023|14552|OPTSTK|PHOENIXLTD|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27450|50120|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||38785|N
124024|14552|OPTSTK|PHOENIXLTD|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||175|N
124025|14552|OPTSTK|PHOENIXLTD|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|23845|46145|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||34995|N
124026|14552|OPTSTK|PHOENIXLTD|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||430|N
124027|3150|OPTSTK|SIEMENS|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|31955|66305|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3650PE|0|0|0|0||E|N|N|N|P|N|||49130|N
124028|3150|OPTSTK|SIEMENS|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|5120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3750CE|0|0|0|0||E|N|N|N|P|N|||2505|N
124029|3150|OPTSTK|SIEMENS|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|39720|76030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3750PE|0|0|0|0||E|N|N|N|P|N|||57875|N
124030|3150|OPTSTK|SIEMENS|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3850CE|0|0|0|0||E|N|N|N|P|N|||1665|N
124031|3150|OPTSTK|SIEMENS|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|48055|85885|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3850PE|0|0|0|0||E|N|N|N|P|N|||66970|N
124032|3150|OPTSTK|SIEMENS|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3950CE|0|0|0|0||E|N|N|N|P|N|||1085|N
124033|3150|OPTSTK|SIEMENS|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|56850|95810|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3950PE|0|0|0|0||E|N|N|N|P|N|||76330|N
124034|3150|OPTSTK|SIEMENS|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4050CE|0|0|0|0||E|N|N|N|P|N|||695|N
124035|3150|OPTSTK|SIEMENS|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|65985|105775|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4050PE|0|0|0|0||E|N|N|N|P|N|||85880|N
124036|3150|OPTSTK|SIEMENS|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4300CE|0|0|0|0||E|N|N|N|P|N|||215|N
124037|3150|OPTSTK|SIEMENS|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|89780|130710|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4300PE|0|0|0|0||E|N|N|N|P|N|||110245|N
124038|3150|OPTSTK|SIEMENS|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4500CE|0|0|0|0||E|N|N|N|P|N|||80|N
124039|3150|OPTSTK|SIEMENS|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|109335|150635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4500PE|0|0|0|0||E|N|N|N|P|N|||129985|N
124040|3150|OPTSTK|SIEMENS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|118575|160095|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||139335|N
124041|3150|OPTSTK|SIEMENS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |SIEMENS25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||10|N
124042|3150|OPTSTK|SIEMENS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|98820|140240|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||119530|N
124043|14552|OPTSTK|PHOENIXLTD|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20420|42180|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||31300|N
124044|14552|OPTSTK|PHOENIXLTD|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||710|N
124051|14552|OPTSTK|PHOENIXLTD|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17210|38270|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||27740|N
124052|14552|OPTSTK|PHOENIXLTD|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||1125|N
124057|3150|OPTSTK|SIEMENS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||50|N
124060|3150|OPTSTK|SIEMENS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|89155|130435|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2100CE|0|0|0|0||E|N|N|N|P|N|||109795|N
124061|3150|OPTSTK|SIEMENS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2100PE|0|0|0|0||E|N|N|N|P|N|||135|N
124063|14552|OPTSTK|PHOENIXLTD|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14255|34425|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||24340|N
124064|3150|OPTSTK|SIEMENS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|79460|120470|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||99965|N
124065|3150|OPTSTK|SIEMENS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||265|N
124066|3150|OPTSTK|SIEMENS|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|70065|110615|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2300CE|0|0|0|0||E|N|N|N|P|N|||90340|N
124067|3150|OPTSTK|SIEMENS|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2300PE|0|0|0|0||E|N|N|N|P|N|||535|N
124068|3150|OPTSTK|SIEMENS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|61000|100830|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||80915|N
124069|3150|OPTSTK|SIEMENS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||1000|N
124070|3150|OPTSTK|SIEMENS|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|52370|91160|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2500CE|0|0|0|0||E|N|N|N|P|N|||71765|N
124071|3150|OPTSTK|SIEMENS|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2500PE|0|0|0|0||E|N|N|N|P|N|||1745|N
124072|3150|OPTSTK|SIEMENS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|44290|81680|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||62985|N
124073|14552|OPTSTK|PHOENIXLTD|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||1700|N
124074|14552|OPTSTK|PHOENIXLTD|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11590|30680|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||21135|N
124075|14552|OPTSTK|PHOENIXLTD|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1440349560|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||1000|N
124076|14552|OPTSTK|PHOENIXLTD|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9240|27080|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||18160|N
124077|14552|OPTSTK|PHOENIXLTD|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|760|6190|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||3475|N
124078|14552|OPTSTK|PHOENIXLTD|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7195|23655|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||15425|N
124079|14552|OPTSTK|PHOENIXLTD|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1305|8125|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||4715|N
124080|14552|OPTSTK|PHOENIXLTD|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5480|20440|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||12960|N
124081|14552|OPTSTK|PHOENIXLTD|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2070|10380|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||6225|N
124085|14552|OPTSTK|PHOENIXLTD|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1620|15030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||8325|N
124086|14552|OPTSTK|PHOENIXLTD|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3075|12935|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||8005|N
124087|14552|OPTSTK|PHOENIXLTD|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|11225|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||5300|N
124088|14552|OPTSTK|PHOENIXLTD|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1235|12655|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||6945|N
124089|14552|OPTSTK|PHOENIXLTD|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2025|12345|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||7185|N
124090|14552|OPTSTK|PHOENIXLTD|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5900|18850|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||12375|N
124091|14552|OPTSTK|PHOENIXLTD|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1340|10210|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||5775|N
124092|14552|OPTSTK|PHOENIXLTD|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7735|22145|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||14940|N
124093|14552|OPTSTK|PHOENIXLTD|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5725|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1720CE|0|0|2|0||E|N|N|N|P|N|||1970|N
124094|14552|OPTSTK|PHOENIXLTD|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9850|25610|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1720PE|0|0|2|0||E|N|N|N|P|N|||17730|N
124100|6545|OPTSTK|NYKAA|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|6505|10505|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG140CE|0|0|2|0||E|N|N|N|P|N|||8505|N
124101|3150|OPTSTK|SIEMENS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|780|4930|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||2855|N
124102|3150|OPTSTK|SIEMENS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|36865|72475|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2700CE|0|0|0|0||E|N|N|N|P|N|||54670|N
124103|3150|OPTSTK|SIEMENS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1470|7400|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2700PE|0|0|0|0||E|N|N|N|P|N|||4435|N
124104|3150|OPTSTK|SIEMENS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|30185|63645|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2800CE|0|0|0|0||E|N|N|N|P|N|||46915|N
124105|3150|OPTSTK|SIEMENS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2525|10615|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2800PE|0|0|0|0||E|N|N|N|P|N|||6570|N
124106|3150|OPTSTK|SIEMENS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|24285|55265|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2900CE|0|0|0|0||E|N|N|N|P|N|||39775|N
124107|3150|OPTSTK|SIEMENS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4045|14605|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT2900PE|0|0|0|0||E|N|N|N|P|N|||9325|N
124108|3150|OPTSTK|SIEMENS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19205|47465|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3000CE|0|0|0|0||E|N|N|N|P|N|||33335|N
124109|3150|OPTSTK|SIEMENS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6135|19415|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3000PE|0|0|0|0||E|N|N|N|P|N|||12775|N
124110|3150|OPTSTK|SIEMENS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|14915|40305|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3100CE|0|0|0|0||E|N|N|N|P|N|||27610|N
124111|3150|OPTSTK|SIEMENS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8860|25020|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3100PE|0|0|0|0||E|N|N|N|P|N|||16940|N
124112|3150|OPTSTK|SIEMENS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11375|33825|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3200CE|0|0|0|0||E|N|N|N|P|N|||22600|N
124113|3150|OPTSTK|SIEMENS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12280|31370|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3200PE|0|0|0|0||E|N|N|N|P|N|||21825|N
124114|3150|OPTSTK|SIEMENS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8510|28070|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3300CE|0|0|0|0||E|N|N|N|P|N|||18290|N
124115|6545|OPTSTK|NYKAA|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG140PE|0|0|2|0||E|N|N|N|P|N|||5|N
124116|6545|OPTSTK|NYKAA|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5505|9505|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG150CE|0|0|2|0||E|N|N|N|P|N|||7505|N
124117|6545|OPTSTK|NYKAA|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG150PE|0|0|2|0||E|N|N|N|P|N|||5|N
124118|6545|OPTSTK|NYKAA|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|4505|8505|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG160CE|0|0|2|0||E|N|N|N|P|N|||6505|N
124119|3150|OPTSTK|SIEMENS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16415|38395|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3300PE|0|0|0|0||E|N|N|N|P|N|||27405|N
124120|3150|OPTSTK|SIEMENS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6245|23035|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3400CE|0|0|0|0||E|N|N|N|P|N|||14640|N
124123|3150|OPTSTK|SIEMENS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|21270|46020|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3400PE|0|0|0|0||E|N|N|N|P|N|||33645|N
124124|3150|OPTSTK|SIEMENS|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4490|18690|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3500CE|0|0|0|0||E|N|N|N|P|N|||11590|N
124127|3150|OPTSTK|SIEMENS|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|26820|54160|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3500PE|0|0|0|0||E|N|N|N|P|N|||40490|N
124128|3150|OPTSTK|SIEMENS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3175|15025|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3600CE|0|0|0|0||E|N|N|N|P|N|||9100|N
124131|3150|OPTSTK|SIEMENS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|33040|62740|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3600PE|0|0|0|0||E|N|N|N|P|N|||47890|N
124132|3150|OPTSTK|SIEMENS|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2185|11935|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3700CE|0|0|0|0||E|N|N|N|P|N|||7060|N
124139|6545|OPTSTK|NYKAA|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG160PE|0|0|2|0||E|N|N|N|P|N|||5|N
124140|6545|OPTSTK|NYKAA|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|4005|8005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG165CE|0|0|2|0||E|N|N|N|P|N|||6005|N
124149|6545|OPTSTK|NYKAA|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG165PE|0|0|2|0||E|N|N|N|P|N|||5|N
124150|6545|OPTSTK|NYKAA|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|3505|7505|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG170CE|0|0|2|0||E|N|N|N|P|N|||5505|N
124159|14552|OPTSTK|PHOENIXLTD|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|485|6755|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1760CE|0|0|2|0||E|N|N|N|P|N|||3620|N
124160|14552|OPTSTK|PHOENIXLTD|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12235|29235|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1760PE|0|0|2|0||E|N|N|N|P|N|||20735|N
124165|6545|OPTSTK|NYKAA|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG170PE|0|0|2|0||E|N|N|N|P|N|||5|N
124166|6545|OPTSTK|NYKAA|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|3010|7010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG175CE|0|0|2|0||E|N|N|N|P|N|||5010|N
124169|14552|OPTSTK|PHOENIXLTD|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||740|N
124170|14552|OPTSTK|PHOENIXLTD|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14860|32960|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||23910|N
124171|6545|OPTSTK|NYKAA|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG175PE|0|0|2|0||E|N|N|N|P|N|||5|N
124172|6545|OPTSTK|NYKAA|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|2510|6510|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG180CE|0|0|2|0||E|N|N|N|P|N|||4510|N
124173|3150|OPTSTK|SIEMENS|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|39840|71640|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3700PE|0|0|0|0||E|N|N|N|P|N|||55740|N
124174|3150|OPTSTK|SIEMENS|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1470|9390|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3800CE|0|0|0|0||E|N|N|N|P|N|||5430|N
124175|3150|OPTSTK|SIEMENS|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|47190|80810|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3800PE|0|0|0|0||E|N|N|N|P|N|||64000|N
124176|3150|OPTSTK|SIEMENS|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|955|7315|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3900CE|0|0|0|0||E|N|N|N|P|N|||4135|N
124177|3150|OPTSTK|SIEMENS|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|55015|90195|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT3900PE|0|0|0|0||E|N|N|N|P|N|||72605|N
124178|3150|OPTSTK|SIEMENS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|600|5650|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT4000CE|0|0|0|0||E|N|N|N|P|N|||3125|N
124179|14552|OPTSTK|PHOENIXLTD|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|70|4280|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1840CE|0|0|2|0||E|N|N|N|P|N|||2175|N
124180|14552|OPTSTK|PHOENIXLTD|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|17710|36770|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1840PE|0|0|2|0||E|N|N|N|P|N|||27240|N
124181|3150|OPTSTK|SIEMENS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|63240|99730|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT4000PE|0|0|0|0||E|N|N|N|P|N|||81485|N
124182|3150|OPTSTK|SIEMENS|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT4200CE|0|0|0|0||E|N|N|N|P|N|||1745|N
124183|3150|OPTSTK|SIEMENS|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|80655|119115|0|0|0|1440349562|1446076800|1446129000|15|1|            |SIEMENS25OCT4200PE|0|0|0|0||E|N|N|N|P|N|||99885|N
124184|18883|OPTSTK|SJVN|XX||1440858600|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438473600|0|0|0|0|0|1710|5710|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG62.5CE|0|2|0|0||E|N|N|N|P|N|||3710|N
124185|18883|OPTSTK|SJVN|XX||1440858600|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SJVN25AUG62.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
124186|13332|OPTSTK|SOLARINDS|XX||1440858600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|735115|935175|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG6500CE|2|2|0|0||E|N|N|N|P|N|||835145|N
124187|13332|OPTSTK|SOLARINDS|XX||1440858600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SOLARINDS25AUG6500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124188|13332|OPTSTK|SOLARINDS|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|738705|938745|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP6500CE|2|2|0|0||E|N|N|N|P|N|||838725|N
124189|13332|OPTSTK|SOLARINDS|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SOLARINDS25SEP6500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124190|13332|OPTSTK|SOLARINDS|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|639105|839145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP7500CE|2|2|0|0||E|N|N|N|P|N|||739125|N
124191|13332|OPTSTK|SOLARINDS|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SOLARINDS25SEP7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124192|13332|OPTSTK|SOLARINDS|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|539720|739760|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP8500CE|2|2|0|0||E|N|N|N|P|N|||639740|N
124193|13332|OPTSTK|SOLARINDS|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SOLARINDS25SEP8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124194|13332|OPTSTK|SOLARINDS|XX||1443709800|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|465515|665535|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP9250CE|2|2|0|0||E|N|N|N|P|N|||565525|N
124195|13332|OPTSTK|SOLARINDS|XX||1443709800|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP9250PE|2|2|0|0||E|N|N|N|P|N|||15|N
124196|13332|OPTSTK|SOLARINDS|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|440390|640370|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP9500CE|2|2|0|0||E|N|N|N|P|N|||540380|N
124197|13332|OPTSTK|SOLARINDS|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP9500PE|2|2|0|0||E|N|N|N|P|N|||20|N
124198|13332|OPTSTK|SOLARINDS|XX||1443709800|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|415605|615505|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP9750CE|2|2|0|0||E|N|N|N|P|N|||515555|N
124199|13332|OPTSTK|SOLARINDS|XX||1443709800|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP9750PE|2|2|0|0||E|N|N|N|P|N|||40|N
124200|13332|OPTSTK|SOLARINDS|XX||1443709800|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|366180|565760|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP10250CE|2|2|0|0||E|N|N|N|P|N|||465970|N
124201|13332|OPTSTK|SOLARINDS|XX||1443709800|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP10250PE|2|2|0|0||E|N|N|N|P|N|||150|N
124202|13332|OPTSTK|SOLARINDS|XX||1443709800|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|317230|515940|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP10750CE|2|2|0|0||E|N|N|N|P|N|||416585|N
124203|13332|OPTSTK|SOLARINDS|XX||1443709800|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP10750PE|2|2|0|0||E|N|N|N|P|N|||460|N
124204|13332|OPTSTK|SOLARINDS|XX||1443709800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|269235|466085|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP11250CE|2|2|0|0||E|N|N|N|P|N|||367660|N
124205|13332|OPTSTK|SOLARINDS|XX||1443709800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP11250PE|2|2|0|0||E|N|N|N|P|N|||1225|N
124206|13332|OPTSTK|SOLARINDS|XX||1443709800|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|222990|416240|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP11750CE|2|2|0|0||E|N|N|N|P|N|||319615|N
124207|13332|OPTSTK|SOLARINDS|XX||1443709800|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|6270|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP11750PE|2|2|0|0||E|N|N|N|P|N|||2870|N
124208|13332|OPTSTK|SOLARINDS|XX||1443709800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|179470|366680|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP12250CE|2|2|0|0||E|N|N|N|P|N|||273075|N
124209|13332|OPTSTK|SOLARINDS|XX||1443709800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|12445|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP12250PE|2|2|0|0||E|N|N|N|P|N|||6020|N
124210|13332|OPTSTK|SOLARINDS|XX||1443709800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|139765|317855|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP12750CE|2|2|0|0||E|N|N|N|P|N|||228810|N
124211|13332|OPTSTK|SOLARINDS|XX||1443709800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|470|22440|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP12750PE|2|2|0|0||E|N|N|N|P|N|||11455|N
124212|14552|OPTSTK|PHOENIXLTD|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3665|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1880CE|0|0|2|0||E|N|N|N|P|N|||1665|N
124213|14552|OPTSTK|PHOENIXLTD|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20765|40645|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1880PE|0|0|2|0||E|N|N|N|P|N|||30705|N
124214|6545|OPTSTK|NYKAA|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG180PE|0|0|2|0||E|N|N|N|P|N|||5|N
124215|6545|OPTSTK|NYKAA|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|2010|6010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG185CE|0|0|2|0||E|N|N|N|P|N|||4010|N
124216|14552|OPTSTK|PHOENIXLTD|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1920CE|0|0|2|0||E|N|N|N|P|N|||1260|N
124217|14552|OPTSTK|PHOENIXLTD|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|23985|44565|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1920PE|0|0|2|0||E|N|N|N|P|N|||34275|N
124225|13332|OPTSTK|SOLARINDS|XX||1443709800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|104875|270485|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP13250CE|2|2|0|0||E|N|N|N|P|N|||187680|N
124226|13332|OPTSTK|SOLARINDS|XX||1443709800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|26725|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP13250PE|2|2|0|0||E|N|N|N|P|N|||9500|N
124228|13332|OPTSTK|SOLARINDS|XX||1443709800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|75475|225515|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP13750CE|2|2|0|0||E|N|N|N|P|N|||150495|N
124229|13332|OPTSTK|SOLARINDS|XX||1443709800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|7510|57530|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP13750PE|2|2|0|0||E|N|N|N|P|N|||32520|N
124230|13332|OPTSTK|SOLARINDS|XX||1443709800|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|51740|183800|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP14250CE|2|2|0|0||E|N|N|N|P|N|||117770|N
124231|13332|OPTSTK|SOLARINDS|XX||1443709800|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|15485|83485|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP14250PE|2|2|0|0||E|N|N|N|P|N|||49485|N
124239|13332|OPTSTK|SOLARINDS|XX||1443709800|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|9815|122585|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP14750CE|2|2|0|0||E|N|N|N|P|N|||66200|N
124240|13332|OPTSTK|SOLARINDS|XX||1443709800|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|855|88145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP14750PE|2|2|0|0||E|N|N|N|P|N|||44500|N
124242|13332|OPTSTK|SOLARINDS|XX||1443709800|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|91305|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP15250CE|2|2|0|0||E|N|N|N|P|N|||44620|N
124243|13332|OPTSTK|SOLARINDS|XX||1443709800|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|44830|151520|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP15250PE|2|2|0|0||E|N|N|N|P|N|||98175|N
124244|6545|OPTSTK|NYKAA|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG185PE|0|0|2|0||E|N|N|N|P|N|||5|N
124245|6545|OPTSTK|NYKAA|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|1510|5510|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG190CE|0|0|2|0||E|N|N|N|P|N|||3510|N
124246|6545|OPTSTK|NYKAA|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG190PE|0|0|2|0||E|N|N|N|P|N|||5|N
124247|13332|OPTSTK|SOLARINDS|XX||1443709800|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|11340|86280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP15750CE|2|2|0|0||E|N|N|N|P|N|||48810|N
124248|6545|OPTSTK|NYKAA|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|1010|5010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG195CE|0|0|2|0||E|N|N|N|P|N|||3010|N
124249|6545|OPTSTK|NYKAA|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG195PE|0|0|2|0||E|N|N|N|P|N|||5|N
124250|13332|OPTSTK|SOLARINDS|XX||1443709800|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|67040|192160|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP15750PE|2|2|0|0||E|N|N|N|P|N|||129600|N
124252|6545|OPTSTK|NYKAA|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|500|4500|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG200CE|0|0|2|0||E|N|N|N|P|N|||2500|N
124254|13332|OPTSTK|SOLARINDS|XX||1443709800|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5570|63930|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP16250CE|2|2|0|0||E|N|N|N|P|N|||34750|N
124255|13332|OPTSTK|SOLARINDS|XX||1443709800|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|94380|236080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP16250PE|2|2|0|0||E|N|N|N|P|N|||165230|N
124258|13332|OPTSTK|SOLARINDS|XX||1443709800|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2065|46175|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP16750CE|2|2|0|0||E|N|N|N|P|N|||24120|N
124259|13332|OPTSTK|SOLARINDS|XX||1443709800|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|126325|282265|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP16750PE|2|2|0|0||E|N|N|N|P|N|||204295|N
124260|13332|OPTSTK|SOLARINDS|XX||1443709800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|180|32610|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP17250CE|2|2|0|0||E|N|N|N|P|N|||16395|N
124261|13332|OPTSTK|SOLARINDS|XX||1443709800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|162445|330075|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP17250PE|2|2|0|0||E|N|N|N|P|N|||246260|N
124263|14552|OPTSTK|PHOENIXLTD|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1960CE|0|0|2|0||E|N|N|N|P|N|||945|N
124264|13332|OPTSTK|SOLARINDS|XX||1443709800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|22510|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP17750CE|2|2|0|0||E|N|N|N|P|N|||10905|N
124265|14552|OPTSTK|PHOENIXLTD|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27360|48520|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1960PE|0|0|2|0||E|N|N|N|P|N|||37940|N
124267|13332|OPTSTK|SOLARINDS|XX||1443709800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|202040|378890|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP17750PE|2|2|0|0||E|N|N|N|P|N|||290465|N
124270|13332|OPTSTK|SOLARINDS|XX||1443709800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|15205|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP18250CE|2|2|0|0||E|N|N|N|P|N|||7110|N
124271|13332|OPTSTK|SOLARINDS|XX||1443709800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|244425|428295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP18250PE|2|2|0|0||E|N|N|N|P|N|||336360|N
124272|13332|OPTSTK|SOLARINDS|XX||1443709800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|10060|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP18750CE|2|2|0|0||E|N|N|N|P|N|||4545|N
124275|14552|OPTSTK|PHOENIXLTD|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||705|N
124276|14552|OPTSTK|PHOENIXLTD|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|30855|52485|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||41670|N
124277|14552|OPTSTK|PHOENIXLTD|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2040CE|0|0|2|0||E|N|N|N|P|N|||520|N
124278|14552|OPTSTK|PHOENIXLTD|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|34465|56465|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2040PE|0|0|2|0||E|N|N|N|P|N|||45465|N
124279|14552|OPTSTK|PHOENIXLTD|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2080CE|0|0|2|0||E|N|N|N|P|N|||380|N
124280|14552|OPTSTK|PHOENIXLTD|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38150|60450|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2080PE|0|0|2|0||E|N|N|N|P|N|||49300|N
124281|13332|OPTSTK|SOLARINDS|XX||1443709800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|288975|478005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP18750PE|2|2|0|0||E|N|N|N|P|N|||383490|N
124285|14552|OPTSTK|PHOENIXLTD|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2160CE|0|0|2|0||E|N|N|N|P|N|||200|N
124286|14552|OPTSTK|PHOENIXLTD|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|45710|68430|0|0|0|1440349561|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2160PE|0|0|2|0||E|N|N|N|P|N|||57070|N
124296|6545|OPTSTK|NYKAA|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG200PE|0|0|2|0||E|N|N|N|P|N|||5|N
124299|2664|OPTSTK|PIDILITIND|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|125795|147985|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||136890|N
124300|2664|OPTSTK|PIDILITIND|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
124301|2664|OPTSTK|PIDILITIND|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|117745|139935|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||128840|N
124302|6545|OPTSTK|NYKAA|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|15|4015|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG205CE|0|0|2|0||E|N|N|N|P|N|||2015|N
124303|6545|OPTSTK|NYKAA|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG205PE|0|0|2|0||E|N|N|N|P|N|||5|N
124309|2664|OPTSTK|PIDILITIND|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124310|2664|OPTSTK|PIDILITIND|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|109750|131940|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||120845|N
124311|6545|OPTSTK|NYKAA|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3540|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG210CE|0|0|2|0||E|N|N|N|P|N|||1540|N
124312|6545|OPTSTK|NYKAA|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG210PE|0|0|2|0||E|N|N|N|P|N|||15|N
124313|2664|OPTSTK|PIDILITIND|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
124314|2664|OPTSTK|PIDILITIND|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|101755|123945|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||112850|N
124315|2664|OPTSTK|PIDILITIND|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124316|2664|OPTSTK|PIDILITIND|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|93760|115950|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||104855|N
124317|2664|OPTSTK|PIDILITIND|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
124318|2664|OPTSTK|PIDILITIND|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|85765|107955|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||96860|N
124319|2664|OPTSTK|PIDILITIND|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
124320|2664|OPTSTK|PIDILITIND|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|77770|99960|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||88865|N
124321|2664|OPTSTK|PIDILITIND|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124323|13332|OPTSTK|SOLARINDS|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|890050|1090090|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT5000CE|2|2|0|0||E|N|N|N|P|N|||990070|N
124324|2664|OPTSTK|PIDILITIND|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|63860|86050|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||74955|N
124325|2664|OPTSTK|PIDILITIND|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
124326|2664|OPTSTK|PIDILITIND|XX||1440858600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|59785|81975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2380CE|0|2|0|0||E|N|N|N|P|N|||70880|N
124327|2664|OPTSTK|PIDILITIND|XX||1440858600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
124328|2664|OPTSTK|PIDILITIND|XX||1440858600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|55785|77975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2420CE|0|2|0|0||E|N|N|N|P|N|||66880|N
124329|2664|OPTSTK|PIDILITIND|XX||1440858600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
124330|2664|OPTSTK|PIDILITIND|XX||1440858600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|51790|73980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2460CE|0|2|0|0||E|N|N|N|P|N|||62885|N
124331|13332|OPTSTK|SOLARINDS|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SOLARINDS25OCT5000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124332|13332|OPTSTK|SOLARINDS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|790965|991005|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT6000CE|2|2|0|0||E|N|N|N|P|N|||890985|N
124333|13332|OPTSTK|SOLARINDS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SOLARINDS25OCT6000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124334|13332|OPTSTK|SOLARINDS|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|692045|892085|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT7000CE|2|2|0|0||E|N|N|N|P|N|||792065|N
124335|13332|OPTSTK|SOLARINDS|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SOLARINDS25OCT7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124336|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|593150|793170|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000CE|2|2|0|0||E|N|N|N|P|N|||693160|N
124337|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000PE|2|2|0|0||E|N|N|N|P|N|||15|N
124338|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|494520|694220|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000CE|2|2|0|0||E|N|N|N|P|N|||594370|N
124339|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000PE|2|2|0|0||E|N|N|N|P|N|||150|N
124340|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|445950|645110|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500CE|2|2|0|0||E|N|N|N|P|N|||545530|N
124341|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500PE|2|2|0|0||E|N|N|N|P|N|||455|N
124342|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|397225|595295|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000CE|2|2|0|0||E|N|N|N|P|N|||496260|N
124343|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000PE|2|2|0|0||E|N|N|N|P|N|||955|N
124344|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|349840|545970|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500CE|2|2|0|0||E|N|N|N|P|N|||447905|N
124345|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500PE|2|2|0|0||E|N|N|N|P|N|||2060|N
124346|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|303960|496930|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000CE|2|2|0|0||E|N|N|N|P|N|||400445|N
124347|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|520|7600|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000PE|2|2|0|0||E|N|N|N|P|N|||4060|N
124348|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|260225|448415|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500CE|2|2|0|0||E|N|N|N|P|N|||354320|N
124349|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1460|13330|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500PE|2|2|0|0||E|N|N|N|P|N|||7395|N
124350|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|219250|400800|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000CE|2|2|0|0||E|N|N|N|P|N|||310025|N
124351|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|3305|21815|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000PE|2|2|0|0||E|N|N|N|P|N|||12560|N
124352|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|181615|354545|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500CE|2|2|0|0||E|N|N|N|P|N|||268080|N
124353|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|6510|33640|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500PE|2|2|0|0||E|N|N|N|P|N|||20075|N
124354|2664|OPTSTK|PIDILITIND|XX||1440858600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
124355|2664|OPTSTK|PIDILITIND|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|47790|69980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||58885|N
124356|2664|OPTSTK|PIDILITIND|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124357|2664|OPTSTK|PIDILITIND|XX||1440858600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|43800|65980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2540CE|0|2|0|0||E|N|N|N|P|N|||54890|N
124358|2664|OPTSTK|PIDILITIND|XX||1440858600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
124359|2664|OPTSTK|PIDILITIND|XX||1440858600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|39800|61980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2580CE|0|2|0|0||E|N|N|N|P|N|||50890|N
124360|6545|OPTSTK|NYKAA|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG215CE|0|0|2|0||E|N|N|N|P|N|||1010|N
124361|6545|OPTSTK|NYKAA|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG215PE|0|0|2|0||E|N|N|N|P|N|||30|N
124362|6545|OPTSTK|NYKAA|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG220CE|0|0|2|0||E|N|N|N|P|N|||595|N
124363|6545|OPTSTK|NYKAA|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG220PE|0|0|2|0||E|N|N|N|P|N|||105|N
124364|6545|OPTSTK|NYKAA|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG225CE|0|0|2|0||E|N|N|N|P|N|||300|N
124365|6545|OPTSTK|NYKAA|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2310|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG225PE|0|0|2|0||E|N|N|N|P|N|||310|N
124366|6545|OPTSTK|NYKAA|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG230CE|0|0|2|0||E|N|N|N|P|N|||140|N
124367|6545|OPTSTK|NYKAA|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG230PE|0|0|2|0||E|N|N|N|P|N|||650|N
124368|2664|OPTSTK|PIDILITIND|XX||1440858600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
124369|2664|OPTSTK|PIDILITIND|XX||1440858600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|35805|57985|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2620CE|0|2|0|0||E|N|N|N|P|N|||46895|N
124370|6545|OPTSTK|NYKAA|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG235CE|0|0|2|0||E|N|N|N|P|N|||65|N
124371|6545|OPTSTK|NYKAA|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3065|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG235PE|0|0|2|0||E|N|N|N|P|N|||1065|N
124372|6545|OPTSTK|NYKAA|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG240CE|0|0|2|0||E|N|N|N|P|N|||20|N
124373|6545|OPTSTK|NYKAA|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3480|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG240PE|0|0|2|0||E|N|N|N|P|N|||1480|N
124374|2664|OPTSTK|PIDILITIND|XX||1440858600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
124375|2664|OPTSTK|PIDILITIND|XX||1440858600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|31805|53985|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2660CE|0|2|0|0||E|N|N|N|P|N|||42895|N
124376|2664|OPTSTK|PIDILITIND|XX||1440858600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
124377|2664|OPTSTK|PIDILITIND|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|27810|49990|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||38900|N
124378|2664|OPTSTK|PIDILITIND|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
124379|6545|OPTSTK|NYKAA|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG245CE|0|0|2|0||E|N|N|N|P|N|||5|N
124380|6545|OPTSTK|NYKAA|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|3995|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG245PE|0|0|2|0||E|N|N|N|P|N|||1995|N
124381|6545|OPTSTK|NYKAA|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG250CE|0|0|2|0||E|N|N|N|P|N|||5|N
124382|6545|OPTSTK|NYKAA|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|495|4495|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG250PE|0|0|2|0||E|N|N|N|P|N|||2495|N
124383|6545|OPTSTK|NYKAA|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |NYKAA25AUG260CE|0|0|2|0||E|N|N|N|P|N|||5|N
124384|6545|OPTSTK|NYKAA|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1433030400|0|0|0|0|0|1490|5490|0|0|0|1440349560|1440806400|1440858600|15|1|            |NYKAA25AUG260PE|0|0|2|0||E|N|N|N|P|N|||3490|N
124385|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|147805|310155|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000CE|2|2|0|0||E|N|N|N|P|N|||228980|N
124386|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|11580|49290|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000PE|2|2|0|0||E|N|N|N|P|N|||30435|N
124387|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|118115|268195|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500CE|2|2|0|0||E|N|N|N|P|N|||193155|N
124388|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|19080|69060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500PE|2|2|0|0||E|N|N|N|P|N|||44070|N
124389|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|92575|229055|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000CE|2|2|0|0||E|N|N|N|P|N|||160815|N
124390|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|29400|92980|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000PE|2|2|0|0||E|N|N|N|P|N|||61190|N
124404|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|71210|193300|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500CE|2|2|0|0||E|N|N|N|P|N|||132255|N
124405|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|43110|121070|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500PE|2|2|0|0||E|N|N|N|P|N|||82090|N
124406|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|53705|161135|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000CE|2|2|0|0||E|N|N|N|P|N|||107420|N
124407|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|60400|153030|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000PE|2|2|0|0||E|N|N|N|P|N|||106715|N
124408|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|39690|132700|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500CE|2|2|0|0||E|N|N|N|P|N|||86195|N
124409|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|81425|188475|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500PE|2|2|0|0||E|N|N|N|P|N|||134950|N
124410|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|28740|107980|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000CE|2|2|0|0||E|N|N|N|P|N|||68360|N
124411|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|106165|226975|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000PE|2|2|0|0||E|N|N|N|P|N|||166570|N
124412|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|20350|86850|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500CE|2|2|0|0||E|N|N|N|P|N|||53600|N
124413|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|134495|268055|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500PE|2|2|0|0||E|N|N|N|P|N|||201275|N
124414|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|14175|69175|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000CE|2|2|0|0||E|N|N|N|P|N|||41675|N
124415|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|166280|311340|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000PE|2|2|0|0||E|N|N|N|P|N|||238810|N
124416|2664|OPTSTK|PIDILITIND|XX||1440858600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|23810|45990|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||34900|N
124417|2664|OPTSTK|PIDILITIND|XX||1440858600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
124418|2664|OPTSTK|PIDILITIND|XX||1440858600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|19815|41995|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||30905|N
124419|2664|OPTSTK|PIDILITIND|XX||1440858600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
124420|2664|OPTSTK|PIDILITIND|XX||1440858600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|15815|37995|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||26905|N
124421|2664|OPTSTK|PIDILITIND|XX||1440858600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||5|N
124422|2664|OPTSTK|PIDILITIND|XX||1440858600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|11825|33995|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||22910|N
124423|2664|OPTSTK|PIDILITIND|XX||1440858600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||5|N
124424|2664|OPTSTK|PIDILITIND|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5935|28035|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||16985|N
124425|2664|OPTSTK|PIDILITIND|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
124426|2664|OPTSTK|PIDILITIND|XX||1440858600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|4415|26185|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||15300|N
124427|2664|OPTSTK|PIDILITIND|XX||1440858600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||55|N
124428|2664|OPTSTK|PIDILITIND|XX||1440858600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|840|21590|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||11215|N
124429|2664|OPTSTK|PIDILITIND|XX||1440858600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||210|N
124430|2664|OPTSTK|PIDILITIND|XX||1440858600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|16970|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3020CE|0|2|0|0||E|N|N|N|P|N|||7750|N
124431|2664|OPTSTK|PIDILITIND|XX||1440858600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3020PE|0|2|0|0||E|N|N|N|P|N|||530|N
124432|2664|OPTSTK|PIDILITIND|XX||1440858600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|11455|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3060CE|0|2|0|0||E|N|N|N|P|N|||4150|N
124433|2664|OPTSTK|PIDILITIND|XX||1440858600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|5495|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3060PE|0|2|0|0||E|N|N|N|P|N|||1310|N
124434|2664|OPTSTK|PIDILITIND|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|6795|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||1835|N
124435|2664|OPTSTK|PIDILITIND|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|9205|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||3070|N
124436|2664|OPTSTK|PIDILITIND|XX||1440858600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3140CE|0|2|0|0||E|N|N|N|P|N|||765|N
124437|2664|OPTSTK|PIDILITIND|XX||1440858600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|14475|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3140PE|0|2|0|0||E|N|N|N|P|N|||6175|N
124440|2664|OPTSTK|PIDILITIND|XX||1440858600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3180CE|0|2|0|0||E|N|N|N|P|N|||325|N
124441|2664|OPTSTK|PIDILITIND|XX||1440858600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|18135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3180PE|0|2|0|0||E|N|N|N|P|N|||8325|N
124444|2664|OPTSTK|PIDILITIND|XX||1440858600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3220CE|0|2|0|0||E|N|N|N|P|N|||130|N
124445|2664|OPTSTK|PIDILITIND|XX||1440858600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2580|23820|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3220PE|0|2|0|0||E|N|N|N|P|N|||13200|N
124450|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|9565|54395|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500CE|2|2|0|0||E|N|N|N|P|N|||31980|N
124453|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|200960|356180|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500PE|2|2|0|0||E|N|N|N|P|N|||278570|N
124454|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|6295|42365|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000CE|2|2|0|0||E|N|N|N|P|N|||24330|N
124457|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|238385|402375|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000PE|2|2|0|0||E|N|N|N|P|N|||320380|N
124458|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|4000|32670|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500CE|2|2|0|0||E|N|N|N|P|N|||18335|N
124461|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|278155|449545|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500PE|2|2|0|0||E|N|N|N|P|N|||363850|N
124476|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|2435|24965|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000CE|2|2|0|0||E|N|N|N|P|N|||13700|N
124477|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|319905|497435|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000PE|2|2|0|0||E|N|N|N|P|N|||408670|N
124478|2664|OPTSTK|PIDILITIND|XX||1440858600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3260CE|0|2|0|0||E|N|N|N|P|N|||35|N
124479|2664|OPTSTK|PIDILITIND|XX||1440858600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|6145|28055|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3260PE|0|2|0|0||E|N|N|N|P|N|||17100|N
124480|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|740|14190|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000CE|2|2|0|0||E|N|N|N|P|N|||7465|N
124481|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|408050|594660|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000PE|2|2|0|0||E|N|N|N|P|N|||501355|N
124482|2664|OPTSTK|PIDILITIND|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||10|N
124483|2664|OPTSTK|PIDILITIND|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|10010|32130|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||21070|N
124484|2664|OPTSTK|PIDILITIND|XX||1440858600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
124485|2664|OPTSTK|PIDILITIND|XX||1440858600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|13975|36155|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3340PE|0|2|0|0||E|N|N|N|P|N|||25065|N
124486|2664|OPTSTK|PIDILITIND|XX||1440858600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
124487|2664|OPTSTK|PIDILITIND|XX||1440858600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|17965|40155|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3380PE|0|2|0|0||E|N|N|N|P|N|||29060|N
124488|2664|OPTSTK|PIDILITIND|XX||1440858600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
124489|2664|OPTSTK|PIDILITIND|XX||1440858600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|21960|44150|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3420PE|0|2|0|0||E|N|N|N|P|N|||33055|N
124490|2664|OPTSTK|PIDILITIND|XX||1440858600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
124491|2664|OPTSTK|PIDILITIND|XX||1440858600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|25960|48150|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3460PE|0|2|0|0||E|N|N|N|P|N|||37055|N
124492|2664|OPTSTK|PIDILITIND|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124493|2664|OPTSTK|PIDILITIND|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|29955|52145|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||41050|N
124494|13332|OPTSTK|SOLARINDS|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|85|7815|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT21000CE|2|2|0|0||E|N|N|N|P|N|||3950|N
124495|13332|OPTSTK|SOLARINDS|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|500595|692925|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT21000PE|2|2|0|0||E|N|N|N|P|N|||596760|N
124496|2664|OPTSTK|PIDILITIND|XX||1440858600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
124497|2664|OPTSTK|PIDILITIND|XX||1440858600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|33955|56145|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3540PE|0|2|0|0||E|N|N|N|P|N|||45050|N
124500|13332|OPTSTK|SOLARINDS|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|4190|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT22000CE|2|2|0|0||E|N|N|N|P|N|||2040|N
124501|13332|OPTSTK|SOLARINDS|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|595895|791645|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT22000PE|2|2|0|0||E|N|N|N|P|N|||693770|N
124502|13332|OPTSTK|SOLARINDS|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT23000CE|2|2|0|0||E|N|N|N|P|N|||1030|N
124503|13332|OPTSTK|SOLARINDS|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|692815|890545|0|0|0|1440349562|1446076800|1446129000|15|1|            |SOLARINDS25OCT23000PE|2|2|0|0||E|N|N|N|P|N|||791680|N
124504|4684|OPTSTK|SONACOMS|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|20140|26070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP220CE|0|2|0|0||E|N|N|N|P|N|||23105|N
124505|4684|OPTSTK|SONACOMS|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SONACOMS25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
124506|4684|OPTSTK|SONACOMS|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|11200|17120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP310CE|0|2|0|0||E|N|N|N|P|N|||14160|N
124507|4684|OPTSTK|SONACOMS|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
124508|4684|OPTSTK|SONACOMS|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|9240|15130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP330CE|0|2|0|0||E|N|N|N|P|N|||12185|N
124509|4684|OPTSTK|SONACOMS|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP330PE|0|2|0|0||E|N|N|N|P|N|||20|N
124510|4684|OPTSTK|SONACOMS|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|7345|13135|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP350CE|0|2|0|0||E|N|N|N|P|N|||10240|N
124511|4684|OPTSTK|SONACOMS|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP350PE|0|2|0|0||E|N|N|N|P|N|||60|N
124512|4684|OPTSTK|SONACOMS|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5560|11150|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP370CE|0|2|0|0||E|N|N|N|P|N|||8355|N
124515|4684|OPTSTK|SONACOMS|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP370PE|0|2|0|0||E|N|N|N|P|N|||160|N
124516|4684|OPTSTK|SONACOMS|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|3970|9200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP390CE|0|2|0|0||E|N|N|N|P|N|||6585|N
124517|4684|OPTSTK|SONACOMS|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP390PE|0|2|0|0||E|N|N|N|P|N|||380|N
124518|4684|OPTSTK|SONACOMS|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2650|7330|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP410CE|0|2|0|0||E|N|N|N|P|N|||4990|N
124519|4684|OPTSTK|SONACOMS|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP410PE|0|2|0|0||E|N|N|N|P|N|||770|N
124520|4684|OPTSTK|SONACOMS|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1620|5620|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP430CE|0|2|0|0||E|N|N|N|P|N|||3620|N
124521|2664|OPTSTK|PIDILITIND|XX||1440858600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
124522|2664|OPTSTK|PIDILITIND|XX||1440858600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|37950|60140|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3580PE|0|2|0|0||E|N|N|N|P|N|||49045|N
124539|4684|OPTSTK|SONACOMS|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP430PE|0|2|0|0||E|N|N|N|P|N|||1150|N
124540|4684|OPTSTK|SONACOMS|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP450CE|0|2|0|0||E|N|N|N|P|N|||2065|N
124541|20242|OPTSTK|OBEROIRLTY|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|43310|64320|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||53815|N
124561|2664|OPTSTK|PIDILITIND|XX||1440858600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
124562|2664|OPTSTK|PIDILITIND|XX||1440858600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|67930|90120|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3880PE|0|2|0|0||E|N|N|N|P|N|||79025|N
124563|2664|OPTSTK|PIDILITIND|XX||1440858600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124564|2664|OPTSTK|PIDILITIND|XX||1440858600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|75925|98115|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3960PE|0|2|0|0||E|N|N|N|P|N|||87020|N
124565|20242|OPTSTK|OBEROIRLTY|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
124566|20242|OPTSTK|OBEROIRLTY|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|35315|56325|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||45820|N
124567|2664|OPTSTK|PIDILITIND|XX||1440858600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
124568|2664|OPTSTK|PIDILITIND|XX||1440858600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|83920|106110|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4040PE|0|2|0|0||E|N|N|N|P|N|||95015|N
124569|4684|OPTSTK|SONACOMS|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP450PE|0|2|0|0||E|N|N|N|P|N|||1775|N
124570|4684|OPTSTK|SONACOMS|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP470CE|0|2|0|0||E|N|N|N|P|N|||1300|N
124571|4684|OPTSTK|SONACOMS|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1415|5415|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP470PE|0|2|0|0||E|N|N|N|P|N|||3415|N
124572|4684|OPTSTK|SONACOMS|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP490CE|0|2|0|0||E|N|N|N|P|N|||1065|N
124573|4684|OPTSTK|SONACOMS|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2710|6880|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP490PE|0|2|0|0||E|N|N|N|P|N|||4795|N
124574|4684|OPTSTK|SONACOMS|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP510CE|0|2|0|0||E|N|N|N|P|N|||650|N
124575|4684|OPTSTK|SONACOMS|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4005|8735|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP510PE|0|2|0|0||E|N|N|N|P|N|||6370|N
124576|4684|OPTSTK|SONACOMS|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP530CE|0|2|0|0||E|N|N|N|P|N|||380|N
124577|4684|OPTSTK|SONACOMS|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5515|10665|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP530PE|0|2|0|0||E|N|N|N|P|N|||8090|N
124578|4684|OPTSTK|SONACOMS|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP550CE|0|2|0|0||E|N|N|N|P|N|||215|N
124579|4684|OPTSTK|SONACOMS|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|7185|12635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP550PE|0|2|0|0||E|N|N|N|P|N|||9910|N
124580|4684|OPTSTK|SONACOMS|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP570CE|0|2|0|0||E|N|N|N|P|N|||120|N
124581|4684|OPTSTK|SONACOMS|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8975|14625|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP570PE|0|2|0|0||E|N|N|N|P|N|||11800|N
124582|4684|OPTSTK|SONACOMS|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP590CE|0|2|0|0||E|N|N|N|P|N|||65|N
124583|4684|OPTSTK|SONACOMS|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|10850|16620|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP590PE|0|2|0|0||E|N|N|N|P|N|||13735|N
124584|4684|OPTSTK|SONACOMS|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|22220|28150|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT200CE|0|2|0|0||E|N|N|N|P|N|||25185|N
124585|4684|OPTSTK|SONACOMS|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SONACOMS25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124586|20242|OPTSTK|OBEROIRLTY|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124587|4684|OPTSTK|SONACOMS|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|18260|24190|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT240CE|0|2|0|0||E|N|N|N|P|N|||21225|N
124588|4684|OPTSTK|SONACOMS|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SONACOMS25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124589|4684|OPTSTK|SONACOMS|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|16285|22215|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT260CE|0|2|0|0||E|N|N|N|P|N|||19250|N
124590|4684|OPTSTK|SONACOMS|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SONACOMS25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
124591|20242|OPTSTK|OBEROIRLTY|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|27320|48330|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||37825|N
124592|4684|OPTSTK|SONACOMS|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|14315|20235|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT280CE|0|2|0|0||E|N|N|N|P|N|||17275|N
124593|4684|OPTSTK|SONACOMS|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1446076800|1446129000|15|1|            |SONACOMS25OCT280PE|0|2|0|0||E|N|N|N|P|N|||10|N
124594|4684|OPTSTK|SONACOMS|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|12365|18255|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT300CE|0|2|0|0||E|N|N|N|P|N|||15310|N
124595|4684|OPTSTK|SONACOMS|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT300PE|0|2|0|0||E|N|N|N|P|N|||25|N
124596|4684|OPTSTK|SONACOMS|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|10465|16285|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT320CE|0|2|0|0||E|N|N|N|P|N|||13375|N
124597|4684|OPTSTK|SONACOMS|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT320PE|0|2|0|0||E|N|N|N|P|N|||60|N
124598|4684|OPTSTK|SONACOMS|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8640|14320|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT340CE|0|2|0|0||E|N|N|N|P|N|||11480|N
124599|4684|OPTSTK|SONACOMS|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT340PE|0|2|0|0||E|N|N|N|P|N|||150|N
124600|4684|OPTSTK|SONACOMS|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6940|12400|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT360CE|0|2|0|0||E|N|N|N|P|N|||9670|N
124601|4684|OPTSTK|SONACOMS|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT360PE|0|2|0|0||E|N|N|N|P|N|||315|N
124602|4684|OPTSTK|SONACOMS|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5405|10535|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT380CE|0|2|0|0||E|N|N|N|P|N|||7970|N
124603|4684|OPTSTK|SONACOMS|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT380PE|0|2|0|0||E|N|N|N|P|N|||595|N
124604|4684|OPTSTK|SONACOMS|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4085|8775|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT400CE|0|2|0|0||E|N|N|N|P|N|||6430|N
124605|4684|OPTSTK|SONACOMS|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1030|N
124606|4684|OPTSTK|SONACOMS|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2975|7155|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5065|N
124607|4684|OPTSTK|SONACOMS|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT420PE|0|2|0|0||E|N|N|N|P|N|||1645|N
124608|4684|OPTSTK|SONACOMS|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT440CE|0|2|0|0||E|N|N|N|P|N|||3900|N
124609|4684|OPTSTK|SONACOMS|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT440PE|0|2|0|0||E|N|N|N|P|N|||2460|N
124610|4684|OPTSTK|SONACOMS|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|935|4935|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT460CE|0|2|0|0||E|N|N|N|P|N|||2935|N
124611|4684|OPTSTK|SONACOMS|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT460PE|0|2|0|0||E|N|N|N|P|N|||3470|N
124612|4684|OPTSTK|SONACOMS|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||2160|N
124613|20242|OPTSTK|OBEROIRLTY|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
124614|20242|OPTSTK|OBEROIRLTY|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|23325|44335|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||33830|N
124619|20242|OPTSTK|OBEROIRLTY|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
124620|20242|OPTSTK|OBEROIRLTY|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|19325|40335|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||29830|N
124621|20242|OPTSTK|OBEROIRLTY|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
124622|4684|OPTSTK|SONACOMS|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2675|6675|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||4675|N
124625|20242|OPTSTK|OBEROIRLTY|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|15330|36340|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||25835|N
124626|20242|OPTSTK|OBEROIRLTY|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124627|20242|OPTSTK|OBEROIRLTY|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|10140|31140|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||20640|N
124628|20242|OPTSTK|OBEROIRLTY|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
124629|4684|OPTSTK|SONACOMS|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT500CE|0|2|0|0||E|N|N|N|P|N|||1555|N
124632|4684|OPTSTK|SONACOMS|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4050|8050|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT500PE|0|2|0|0||E|N|N|N|P|N|||6050|N
124633|4684|OPTSTK|SONACOMS|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||1100|N
124636|20242|OPTSTK|OBEROIRLTY|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|7375|28315|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||17845|N
124637|20242|OPTSTK|OBEROIRLTY|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
124640|20242|OPTSTK|OBEROIRLTY|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|3580|24200|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||13890|N
124641|20242|OPTSTK|OBEROIRLTY|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||50|N
124642|20242|OPTSTK|OBEROIRLTY|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|300|19830|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||10065|N
124645|20242|OPTSTK|OBEROIRLTY|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||140|N
124646|20242|OPTSTK|OBEROIRLTY|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|14240|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5750|N
124647|20242|OPTSTK|OBEROIRLTY|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||335|N
124648|20242|OPTSTK|OBEROIRLTY|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|9155|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||2720|N
124649|20242|OPTSTK|OBEROIRLTY|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|5155|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||1085|N
124650|20242|OPTSTK|OBEROIRLTY|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|5040|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||960|N
124651|20242|OPTSTK|OBEROIRLTY|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|9660|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||3230|N
124652|2664|OPTSTK|PIDILITIND|XX||1440858600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIDILITIND25AUG4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
124653|2664|OPTSTK|PIDILITIND|XX||1440858600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|91915|114105|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4120PE|0|2|0|0||E|N|N|N|P|N|||103010|N
124659|20242|OPTSTK|OBEROIRLTY|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||285|N
124660|20242|OPTSTK|OBEROIRLTY|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|14935|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||6530|N
124662|2664|OPTSTK|PIDILITIND|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|138665|160855|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||149760|N
124663|2664|OPTSTK|PIDILITIND|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124664|2664|OPTSTK|PIDILITIND|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|130725|152905|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||141815|N
124665|2664|OPTSTK|PIDILITIND|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
124666|2664|OPTSTK|PIDILITIND|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|122715|144895|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||133805|N
124667|2664|OPTSTK|PIDILITIND|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
124668|2664|OPTSTK|PIDILITIND|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|114765|136945|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||125855|N
124669|2664|OPTSTK|PIDILITIND|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
124670|2664|OPTSTK|PIDILITIND|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|106815|128995|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||117905|N
124671|2664|OPTSTK|PIDILITIND|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
124672|2664|OPTSTK|PIDILITIND|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|98865|121045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||109955|N
124673|2664|OPTSTK|PIDILITIND|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124674|2664|OPTSTK|PIDILITIND|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|90915|113095|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||102005|N
124675|2664|OPTSTK|PIDILITIND|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
124676|2664|OPTSTK|PIDILITIND|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|82965|105145|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||94055|N
124677|2664|OPTSTK|PIDILITIND|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
124678|2664|OPTSTK|PIDILITIND|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|75015|97195|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||86105|N
124679|2664|OPTSTK|PIDILITIND|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124680|2664|OPTSTK|PIDILITIND|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|67060|89240|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||78150|N
124681|2664|OPTSTK|PIDILITIND|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
124682|2664|OPTSTK|PIDILITIND|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|63085|85265|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||74175|N
124683|2664|OPTSTK|PIDILITIND|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
124684|2664|OPTSTK|PIDILITIND|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|59110|81290|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||70200|N
124719|2664|OPTSTK|PIDILITIND|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124720|2664|OPTSTK|PIDILITIND|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|55140|77320|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||66230|N
124721|2664|OPTSTK|PIDILITIND|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||450|N
124722|2664|OPTSTK|PIDILITIND|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|51170|73340|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||62255|N
124723|20242|OPTSTK|OBEROIRLTY|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||130|N
124724|20242|OPTSTK|OBEROIRLTY|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|785|20055|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||10420|N
124725|20242|OPTSTK|OBEROIRLTY|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
124727|20242|OPTSTK|OBEROIRLTY|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|4185|24615|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||14400|N
124729|20242|OPTSTK|OBEROIRLTY|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
124743|2664|OPTSTK|PIDILITIND|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||10|N
124744|2664|OPTSTK|PIDILITIND|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|47220|69360|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||58290|N
124745|2664|OPTSTK|PIDILITIND|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||15|N
124746|2664|OPTSTK|PIDILITIND|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|43270|65380|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||54325|N
124749|2664|OPTSTK|PIDILITIND|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||25|N
124750|20242|OPTSTK|OBEROIRLTY|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|7730|28590|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||18160|N
124752|2664|OPTSTK|PIDILITIND|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|39355|61395|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||50375|N
124753|2664|OPTSTK|PIDILITIND|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||50|N
124760|2664|OPTSTK|PIDILITIND|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|35475|57405|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||46440|N
124761|20242|OPTSTK|OBEROIRLTY|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
124762|20242|OPTSTK|OBEROIRLTY|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|11650|32630|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||22140|N
124763|2664|OPTSTK|PIDILITIND|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||95|N
124764|2664|OPTSTK|PIDILITIND|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|31665|53415|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||42540|N
124765|2664|OPTSTK|PIDILITIND|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||170|N
124766|2664|OPTSTK|PIDILITIND|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|27940|49430|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||38685|N
124767|2664|OPTSTK|PIDILITIND|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||285|N
124768|4684|OPTSTK|SONACOMS|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5355|9795|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||7575|N
124769|4684|OPTSTK|SONACOMS|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT540CE|0|2|0|0||E|N|N|N|P|N|||765|N
124770|4684|OPTSTK|SONACOMS|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6805|11625|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT540PE|0|2|0|0||E|N|N|N|P|N|||9215|N
124771|4684|OPTSTK|SONACOMS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||520|N
124772|4684|OPTSTK|SONACOMS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8395|13505|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||10950|N
124773|4684|OPTSTK|SONACOMS|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||350|N
124774|4684|OPTSTK|SONACOMS|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|10085|15435|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||12760|N
124775|4684|OPTSTK|SONACOMS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||235|N
124776|4684|OPTSTK|SONACOMS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|11860|17380|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||14620|N
124777|4684|OPTSTK|SONACOMS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||150|N
124778|4684|OPTSTK|SONACOMS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|13690|19340|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||16515|N
124779|4684|OPTSTK|SONACOMS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||100|N
124780|4684|OPTSTK|SONACOMS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|15570|21310|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||18440|N
124781|4684|OPTSTK|SONACOMS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440348360|1446076800|1446129000|15|1|            |SONACOMS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||40|N
124782|4684|OPTSTK|SONACOMS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|19415|25265|0|0|0|1440349562|1446076800|1446129000|15|1|            |SONACOMS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||22340|N
124783|3273|OPTSTK|SRF|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|127310|158040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||142675|N
124784|3273|OPTSTK|SRF|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SRF25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124785|3273|OPTSTK|SRF|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|117375|148105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||132740|N
124786|20242|OPTSTK|OBEROIRLTY|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
124787|20242|OPTSTK|OBEROIRLTY|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|15630|36640|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||26135|N
124788|2664|OPTSTK|PIDILITIND|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|24335|45445|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||34890|N
124789|2664|OPTSTK|PIDILITIND|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||470|N
124790|2664|OPTSTK|PIDILITIND|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|20895|41485|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||31190|N
124791|2664|OPTSTK|PIDILITIND|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||745|N
124792|2664|OPTSTK|PIDILITIND|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|17655|37565|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||27610|N
124793|2664|OPTSTK|PIDILITIND|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||1140|N
124794|2664|OPTSTK|PIDILITIND|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|14645|33705|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||24175|N
124795|2664|OPTSTK|PIDILITIND|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||1680|N
124811|2664|OPTSTK|PIDILITIND|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|11915|29935|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||20925|N
124812|2664|OPTSTK|PIDILITIND|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|320|4490|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||2405|N
124818|20242|OPTSTK|OBEROIRLTY|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124819|20242|OPTSTK|OBEROIRLTY|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|19630|40640|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||30135|N
124820|3273|OPTSTK|SRF|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SRF25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124821|3273|OPTSTK|SRF|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|107435|138165|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||122800|N
124822|3273|OPTSTK|SRF|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SRF25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
124823|3273|OPTSTK|SRF|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|87560|118290|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||102925|N
124824|3273|OPTSTK|SRF|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SRF25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
124825|3273|OPTSTK|SRF|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|62745|93435|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||78090|N
124826|3273|OPTSTK|SRF|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||15|N
124827|3273|OPTSTK|SRF|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|52910|83480|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||68195|N
124832|3273|OPTSTK|SRF|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||60|N
124833|3273|OPTSTK|SRF|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|43275|73505|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||58390|N
124834|3273|OPTSTK|SRF|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||190|N
124835|3273|OPTSTK|SRF|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|34045|63545|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||48795|N
124836|3273|OPTSTK|SRF|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||535|N
124837|3273|OPTSTK|SRF|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|25540|53660|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||39600|N
124838|3273|OPTSTK|SRF|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||1275|N
124839|3273|OPTSTK|SRF|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|18080|44030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||31055|N
124840|3273|OPTSTK|SRF|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|4095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||1700|N
124841|3273|OPTSTK|SRF|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11965|34925|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||23445|N
124844|3273|OPTSTK|SRF|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1110|8890|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5000|N
124845|3273|OPTSTK|SRF|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7290|26640|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||16965|N
124846|3273|OPTSTK|SRF|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|905|12295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||6600|N
124847|3273|OPTSTK|SRF|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1885|17345|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||9615|N
124848|3273|OPTSTK|SRF|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2460|17740|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||10100|N
124849|3273|OPTSTK|SRF|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1940|13630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||7785|N
124850|3273|OPTSTK|SRF|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9630|28680|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||19155|N
124851|3273|OPTSTK|SRF|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|765|9125|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||4945|N
124854|20242|OPTSTK|OBEROIRLTY|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124855|20242|OPTSTK|OBEROIRLTY|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|23625|44635|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||34130|N
124860|20242|OPTSTK|OBEROIRLTY|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
124861|20242|OPTSTK|OBEROIRLTY|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|27625|48635|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||38130|N
124864|20242|OPTSTK|OBEROIRLTY|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124865|20242|OPTSTK|OBEROIRLTY|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|31620|52630|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||42125|N
124866|20242|OPTSTK|OBEROIRLTY|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
124867|20242|OPTSTK|OBEROIRLTY|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|35620|56630|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||46125|N
124868|3273|OPTSTK|SRF|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15060|37440|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||26250|N
124869|3273|OPTSTK|SRF|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|160|5820|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||2990|N
124870|3273|OPTSTK|SRF|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|21700|46780|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||34240|N
124871|3273|OPTSTK|SRF|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||1735|N
124872|3273|OPTSTK|SRF|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|29370|56470|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||42920|N
124873|3273|OPTSTK|SRF|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||970|N
124874|3273|OPTSTK|SRF|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|37830|66350|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||52090|N
124875|3273|OPTSTK|SRF|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||520|N
124876|3273|OPTSTK|SRF|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|46860|76300|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||61580|N
124877|3273|OPTSTK|SRF|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||270|N
124878|3273|OPTSTK|SRF|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|56260|86280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||71270|N
124879|3273|OPTSTK|SRF|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||135|N
124880|3273|OPTSTK|SRF|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|65895|96245|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||81070|N
124881|3273|OPTSTK|SRF|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||85|N
124882|3273|OPTSTK|SRF|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|75560|106100|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||90830|N
124885|3273|OPTSTK|SRF|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SRF25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
124886|3273|OPTSTK|SRF|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|120240|150970|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||135605|N
124887|3273|OPTSTK|SRF|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SRF25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124888|3273|OPTSTK|SRF|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|139965|170695|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||155330|N
124889|3273|OPTSTK|SRF|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|98335|129065|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||113700|N
124890|3273|OPTSTK|SRF|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SRF25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124891|3273|OPTSTK|SRF|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|78615|109275|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||93945|N
124892|3273|OPTSTK|SRF|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||35|N
124893|3273|OPTSTK|SRF|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|68850|99380|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||84115|N
124894|3273|OPTSTK|SRF|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||95|N
124895|3273|OPTSTK|SRF|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|59260|89500|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||74380|N
124896|3273|OPTSTK|SRF|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||255|N
124897|3273|OPTSTK|SRF|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|49970|79670|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||64820|N
124898|3273|OPTSTK|SRF|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||585|N
124899|3273|OPTSTK|SRF|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|41160|69950|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||55555|N
124900|3273|OPTSTK|SRF|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1210|N
124901|3273|OPTSTK|SRF|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|33025|60445|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||46735|N
124902|3273|OPTSTK|SRF|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||2285|N
124903|3273|OPTSTK|SRF|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|25740|51310|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||38525|N
124904|3273|OPTSTK|SRF|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1380|6550|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||3965|N
124905|3273|OPTSTK|SRF|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19455|42705|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||31080|N
124906|3273|OPTSTK|SRF|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2670|10160|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||6415|N
124907|3273|OPTSTK|SRF|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|14215|34785|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||24500|N
124908|3273|OPTSTK|SRF|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4640|14810|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||9725|N
124909|3273|OPTSTK|SRF|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|10040|27720|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||18880|N
124910|3273|OPTSTK|SRF|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7475|20525|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||14000|N
124911|3273|OPTSTK|SRF|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6840|21600|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||14220|N
124912|3273|OPTSTK|SRF|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11240|27210|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||19225|N
124913|3273|OPTSTK|SRF|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4480|16450|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||10465|N
124914|3273|OPTSTK|SRF|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15980|34750|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||25365|N
124915|3273|OPTSTK|SRF|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2815|12245|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||7530|N
124916|3273|OPTSTK|SRF|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|21670|42980|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||32325|N
124917|3273|OPTSTK|SRF|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1700|8920|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5310|N
124918|3273|OPTSTK|SRF|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|28235|51755|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||39995|N
124919|3273|OPTSTK|SRF|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|975|6355|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||3665|N
124920|3273|OPTSTK|SRF|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|35570|60920|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||48245|N
124921|3273|OPTSTK|SRF|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||2480|N
124922|3273|OPTSTK|SRF|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|43540|70360|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||56950|N
124923|3273|OPTSTK|SRF|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||1645|N
124924|20242|OPTSTK|OBEROIRLTY|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
124925|20242|OPTSTK|OBEROIRLTY|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|39615|60625|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||50120|N
124926|20242|OPTSTK|OBEROIRLTY|XX||1440858600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124927|20242|OPTSTK|OBEROIRLTY|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|43610|64620|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||54115|N
124928|20242|OPTSTK|OBEROIRLTY|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
124929|20242|OPTSTK|OBEROIRLTY|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|47610|68620|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||58115|N
124930|3273|OPTSTK|SRF|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|52030|79990|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||66010|N
124931|3273|OPTSTK|SRF|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||1075|N
124932|3273|OPTSTK|SRF|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|60920|89730|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||75325|N
124933|3273|OPTSTK|SRF|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||690|N
124934|20242|OPTSTK|OBEROIRLTY|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
124935|20242|OPTSTK|OBEROIRLTY|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|55605|76615|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||66110|N
124950|3273|OPTSTK|SRF|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|70125|99545|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||84835|N
124951|3273|OPTSTK|SRF|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||480|N
124952|2664|OPTSTK|PIDILITIND|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|9495|26305|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||17900|N
124953|2664|OPTSTK|PIDILITIND|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|665|6045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||3355|N
124954|2664|OPTSTK|PIDILITIND|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|6575|22025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||14300|N
124955|2664|OPTSTK|PIDILITIND|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|6535|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||3165|N
124956|2664|OPTSTK|PIDILITIND|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5565|19555|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||12560|N
124957|2664|OPTSTK|PIDILITIND|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|170|8370|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||4270|N
124958|2664|OPTSTK|PIDILITIND|XX||1443709800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2480|14930|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||8705|N
124959|2664|OPTSTK|PIDILITIND|XX||1443709800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2815|12555|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||7685|N
124964|2664|OPTSTK|PIDILITIND|XX||1443709800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2890|13770|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||8330|N
124965|2664|OPTSTK|PIDILITIND|XX||1443709800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|4030|15340|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||9685|N
124966|2664|OPTSTK|PIDILITIND|XX||1443709800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1955|11305|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||6630|N
124967|2664|OPTSTK|PIDILITIND|XX||1443709800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5545|18385|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||11965|N
124968|2664|OPTSTK|PIDILITIND|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|7480|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||3540|N
124969|2664|OPTSTK|PIDILITIND|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|4345|18655|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||11500|N
124970|2664|OPTSTK|PIDILITIND|XX||1443709800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|755|7275|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||4015|N
124971|2664|OPTSTK|PIDILITIND|XX||1443709800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|9460|25130|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||17295|N
124972|20242|OPTSTK|OBEROIRLTY|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
124973|20242|OPTSTK|OBEROIRLTY|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.636022E+08|1.400100E+04|0|1433030400|0|0|0|0|0|63600|84610|0|0|0|1440349560|1440806400|1440858600|15|1|            |OBEROIRLTY25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||74105|N
124997|2664|OPTSTK|PIDILITIND|XX||1443709800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|405|5705|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||3055|N
124998|2664|OPTSTK|PIDILITIND|XX||1443709800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|11865|28755|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||20310|N
125005|2664|OPTSTK|PIDILITIND|XX||1443709800|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|4110|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||2000|N
125006|2664|OPTSTK|PIDILITIND|XX||1443709800|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|14535|32505|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||23520|N
125008|2664|OPTSTK|PIDILITIND|XX||1443709800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||1685|N
125009|2664|OPTSTK|PIDILITIND|XX||1443709800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|17445|36335|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||26890|N
125019|2664|OPTSTK|PIDILITIND|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||1220|N
125020|2664|OPTSTK|PIDILITIND|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|20580|40230|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||30405|N
125021|2664|OPTSTK|PIDILITIND|XX||1443709800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||870|N
125047|10738|OPTSTK|OFSS|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|326720|438720|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||382720|N
125048|10738|OPTSTK|OFSS|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125049|10738|OPTSTK|OFSS|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|286745|398745|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||342745|N
125050|10738|OPTSTK|OFSS|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125051|10738|OPTSTK|OFSS|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|246770|358770|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||302770|N
125052|10738|OPTSTK|OFSS|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125055|2664|OPTSTK|PIDILITIND|XX||1443709800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|23890|44170|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||34030|N
125056|2664|OPTSTK|PIDILITIND|XX||1443709800|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||615|N
125057|2664|OPTSTK|PIDILITIND|XX||1443709800|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|27365|48135|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||37750|N
125058|2664|OPTSTK|PIDILITIND|XX||1443709800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||425|N
125059|2664|OPTSTK|PIDILITIND|XX||1443709800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|30955|52115|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||41535|N
125060|2664|OPTSTK|PIDILITIND|XX||1443709800|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||290|N
125061|2664|OPTSTK|PIDILITIND|XX||1443709800|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|34650|56100|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||45375|N
125062|2664|OPTSTK|PIDILITIND|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||195|N
125063|2664|OPTSTK|PIDILITIND|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|38420|60090|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||49255|N
125070|2664|OPTSTK|PIDILITIND|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3640CE|0|2|0|0||E|N|N|N|P|N|||130|N
125071|2664|OPTSTK|PIDILITIND|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|42250|64080|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3640PE|0|2|0|0||E|N|N|N|P|N|||53165|N
125072|2664|OPTSTK|PIDILITIND|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3680CE|0|2|0|0||E|N|N|N|P|N|||85|N
125073|2664|OPTSTK|PIDILITIND|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|46125|68065|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3680PE|0|2|0|0||E|N|N|N|P|N|||57095|N
125074|2664|OPTSTK|PIDILITIND|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3720CE|0|2|0|0||E|N|N|N|P|N|||55|N
125081|2664|OPTSTK|PIDILITIND|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|50030|72050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3720PE|0|2|0|0||E|N|N|N|P|N|||61040|N
125084|2664|OPTSTK|PIDILITIND|XX||1443709800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3760CE|0|2|0|0||E|N|N|N|P|N|||35|N
125087|10738|OPTSTK|OFSS|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|206805|318785|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||262795|N
125088|10738|OPTSTK|OFSS|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125091|2664|OPTSTK|PIDILITIND|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|53960|76040|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3760PE|0|2|0|0||E|N|N|N|P|N|||65000|N
125092|2664|OPTSTK|PIDILITIND|XX||1443709800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3840CE|0|2|0|0||E|N|N|N|P|N|||15|N
125093|2664|OPTSTK|PIDILITIND|XX||1443709800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|61860|84000|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3840PE|0|2|0|0||E|N|N|N|P|N|||72930|N
125094|2664|OPTSTK|PIDILITIND|XX||1443709800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
125097|2664|OPTSTK|PIDILITIND|XX||1443709800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|69785|91955|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP3920PE|0|2|0|0||E|N|N|N|P|N|||80870|N
125098|2664|OPTSTK|PIDILITIND|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125099|2664|OPTSTK|PIDILITIND|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|77730|99910|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||88820|N
125100|2664|OPTSTK|PIDILITIND|XX||1443709800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
125101|2664|OPTSTK|PIDILITIND|XX||1443709800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|85675|107855|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4080PE|0|2|0|0||E|N|N|N|P|N|||96765|N
125102|2664|OPTSTK|PIDILITIND|XX||1443709800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIDILITIND25SEP4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
125103|2664|OPTSTK|PIDILITIND|XX||1443709800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|5.086476E+08|7.501000E+03|0|1435449600|0|0|0|0|0|93625|115815|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIDILITIND25SEP4160PE|0|2|0|0||E|N|N|N|P|N|||104720|N
125107|10738|OPTSTK|OFSS|XX||1440858600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|186820|298800|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||242810|N
125112|10738|OPTSTK|OFSS|XX||1440858600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125113|10738|OPTSTK|OFSS|XX||1440858600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|166835|278815|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||222825|N
125114|10738|OPTSTK|OFSS|XX||1440858600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125115|10738|OPTSTK|OFSS|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|146845|258825|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||202835|N
125116|10738|OPTSTK|OFSS|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125117|10738|OPTSTK|OFSS|XX||1440858600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|126860|238840|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||182850|N
125118|10738|OPTSTK|OFSS|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125122|10738|OPTSTK|OFSS|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|106870|218850|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||162860|N
125123|10738|OPTSTK|OFSS|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125125|3273|OPTSTK|SRF|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|79460|109320|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||94390|N
125126|3273|OPTSTK|SRF|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||270|N
125127|3273|OPTSTK|SRF|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|89120|119280|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||104200|N
125128|3273|OPTSTK|SRF|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||100|N
125129|3273|OPTSTK|SRF|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|108565|139065|0|0|0|1440349562|1446076800|1446129000|15|1|            |SRF25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||123815|N
125130|3351|OPTSTK|SUNPHARMA|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|58505|71095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||64800|N
125131|3351|OPTSTK|SUNPHARMA|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125132|10738|OPTSTK|OFSS|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|86885|198865|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||142875|N
125133|10738|OPTSTK|OFSS|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125134|10738|OPTSTK|OFSS|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|66905|178875|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||122890|N
125135|10738|OPTSTK|OFSS|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125141|3351|OPTSTK|SUNPHARMA|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|50555|63145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||56850|N
125142|3351|OPTSTK|SUNPHARMA|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
125143|3351|OPTSTK|SUNPHARMA|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|42600|55190|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||48895|N
125144|3351|OPTSTK|SUNPHARMA|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
125145|3351|OPTSTK|SUNPHARMA|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36640|49230|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||42935|N
125146|3351|OPTSTK|SUNPHARMA|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125147|3351|OPTSTK|SUNPHARMA|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|32665|45255|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||38960|N
125148|3351|OPTSTK|SUNPHARMA|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125149|3351|OPTSTK|SUNPHARMA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|28695|41275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||34985|N
125150|3351|OPTSTK|SUNPHARMA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125151|3351|OPTSTK|SUNPHARMA|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|24745|37295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||31020|N
125152|3351|OPTSTK|SUNPHARMA|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||15|N
125153|3351|OPTSTK|SUNPHARMA|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20840|33310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||27075|N
125154|3351|OPTSTK|SUNPHARMA|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||45|N
125155|3351|OPTSTK|SUNPHARMA|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|17030|29320|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||23175|N
125156|3351|OPTSTK|SUNPHARMA|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||120|N
125157|3351|OPTSTK|SUNPHARMA|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|13400|25340|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||19370|N
125158|3351|OPTSTK|SUNPHARMA|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||290|N
125159|3351|OPTSTK|SUNPHARMA|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10070|21400|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||15735|N
125160|3351|OPTSTK|SUNPHARMA|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||605|N
125161|3351|OPTSTK|SUNPHARMA|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7160|17570|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||12365|N
125162|3351|OPTSTK|SUNPHARMA|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||1000|N
125163|3351|OPTSTK|SUNPHARMA|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4760|13950|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||9355|N
125164|3351|OPTSTK|SUNPHARMA|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||1695|N
125165|3351|OPTSTK|SUNPHARMA|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2050|9780|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5915|N
125166|3351|OPTSTK|SUNPHARMA|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|425|5285|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||2855|N
125167|3351|OPTSTK|SUNPHARMA|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|685|6865|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||3775|N
125168|3351|OPTSTK|SUNPHARMA|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1475|7885|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||4680|N
125169|3351|OPTSTK|SUNPHARMA|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|4580|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||2245|N
125170|3351|OPTSTK|SUNPHARMA|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3095|11015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||7055|N
125171|3351|OPTSTK|SUNPHARMA|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||1295|N
125172|3351|OPTSTK|SUNPHARMA|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6100|15360|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||10730|N
125173|24184|OPTSTK|PIIND|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|127615|165725|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||146670|N
125174|3351|OPTSTK|SUNPHARMA|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||800|N
125175|3351|OPTSTK|SUNPHARMA|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|8740|19090|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||13915|N
125176|3351|OPTSTK|SUNPHARMA|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||685|N
125177|3351|OPTSTK|SUNPHARMA|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|11805|22965|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||17385|N
125178|3351|OPTSTK|SUNPHARMA|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||375|N
125179|3351|OPTSTK|SUNPHARMA|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|15185|26915|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||21050|N
125180|3351|OPTSTK|SUNPHARMA|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||200|N
125181|3351|OPTSTK|SUNPHARMA|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18795|30895|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||24845|N
125182|3351|OPTSTK|SUNPHARMA|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||100|N
125183|3351|OPTSTK|SUNPHARMA|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|22565|34885|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||28725|N
125184|3351|OPTSTK|SUNPHARMA|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||50|N
125185|3351|OPTSTK|SUNPHARMA|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|26425|38875|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||32650|N
125186|3351|OPTSTK|SUNPHARMA|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||25|N
125187|3351|OPTSTK|SUNPHARMA|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30340|42860|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||36600|N
125188|3351|OPTSTK|SUNPHARMA|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||10|N
125189|3351|OPTSTK|SUNPHARMA|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|34280|46840|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||40560|N
125190|3351|OPTSTK|SUNPHARMA|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
125191|3351|OPTSTK|SUNPHARMA|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|38240|50820|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||44530|N
125196|3351|OPTSTK|SUNPHARMA|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
125197|3351|OPTSTK|SUNPHARMA|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|56120|68710|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||62415|N
125198|3351|OPTSTK|SUNPHARMA|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
125199|3351|OPTSTK|SUNPHARMA|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|64070|76660|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||70365|N
125201|10738|OPTSTK|OFSS|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|47010|158830|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||102920|N
125202|10738|OPTSTK|OFSS|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||20|N
125203|24184|OPTSTK|PIIND|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125204|24184|OPTSTK|PIIND|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|117620|155730|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||136675|N
125205|24184|OPTSTK|PIIND|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125206|24184|OPTSTK|PIIND|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|97635|135745|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||116690|N
125207|24184|OPTSTK|PIIND|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
125211|10738|OPTSTK|OFSS|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|27545|138515|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||83030|N
125212|10738|OPTSTK|OFSS|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|3280|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||120|N
125236|24184|OPTSTK|PIIND|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|62660|100760|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||81710|N
125243|24184|OPTSTK|PIIND|XX||1440858600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
125245|24184|OPTSTK|PIIND|XX||1440858600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|52670|90770|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||71720|N
125246|24184|OPTSTK|PIIND|XX||1440858600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
125254|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|62925|75515|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||69220|N
125255|24184|OPTSTK|PIIND|XX||1440858600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|42675|80775|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||61725|N
125256|24184|OPTSTK|PIIND|XX||1440858600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
125261|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125262|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|55010|67600|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||61305|N
125270|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
125271|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|47095|59685|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||53390|N
125272|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
125273|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|39190|51770|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||45480|N
125274|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125275|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|35250|47810|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||41530|N
125276|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
125277|10738|OPTSTK|OFSS|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|9650|117370|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||63510|N
125278|10738|OPTSTK|OFSS|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2725|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||580|N
125279|10738|OPTSTK|OFSS|XX||1440858600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|93990|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||44415|N
125280|10738|OPTSTK|OFSS|XX||1440858600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|8560|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||1140|N
125281|10738|OPTSTK|OFSS|XX||1440858600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|69220|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||27760|N
125282|10738|OPTSTK|OFSS|XX||1440858600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|20525|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||2995|N
125283|10738|OPTSTK|OFSS|XX||1440858600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|43170|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||12915|N
125284|10738|OPTSTK|OFSS|XX||1440858600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|34415|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||8670|N
125285|10738|OPTSTK|OFSS|XX||1440858600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|23530|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||4850|N
125286|10738|OPTSTK|OFSS|XX||1440858600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|57655|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||20340|N
125287|10738|OPTSTK|OFSS|XX||1440858600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|11225|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||1635|N
125288|10738|OPTSTK|OFSS|XX||1440858600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|83535|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||37125|N
125289|10738|OPTSTK|OFSS|XX||1440858600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|5245|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||510|N
125290|10738|OPTSTK|OFSS|XX||1440858600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|2990|106880|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||54935|N
125291|10738|OPTSTK|OFSS|XX||1440858600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||355|N
125292|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|31335|43855|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||37595|N
125293|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
125294|10738|OPTSTK|OFSS|XX||1440858600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|22755|131925|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||77340|N
125295|10738|OPTSTK|OFSS|XX||1440858600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||90|N
125296|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|27455|39895|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||33675|N
125297|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||70|N
125298|10738|OPTSTK|OFSS|XX||1440858600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|41470|152650|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||97060|N
125299|10738|OPTSTK|OFSS|XX||1440858600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||20|N
125300|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|23660|35950|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||29805|N
125301|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||160|N
125302|10738|OPTSTK|OFSS|XX||1440858600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|61070|172880|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||116975|N
125303|10738|OPTSTK|OFSS|XX||1440858600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125304|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20000|32030|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||26015|N
125305|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||320|N
125306|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|16530|28160|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||22345|N
125307|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||610|N
125308|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|13325|24375|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||18850|N
125309|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1075|N
125310|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10450|20740|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15595|N
125311|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1770|N
125312|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7945|17305|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||12625|N
125313|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||2760|N
125314|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5850|14140|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||9995|N
125315|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1930|6240|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||4085|N
125316|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4160|11290|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||7725|N
125317|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3045|8505|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5775|N
125318|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2850|8810|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5830|N
125319|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4520|11150|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||7835|N
125320|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1875|6715|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||4295|N
125321|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6380|14130|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||10255|N
125322|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||3085|N
125323|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|8610|17400|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||13005|N
125324|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||2165|N
125325|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|11200|20880|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||16040|N
125326|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||1485|N
125327|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|14095|24535|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||19315|N
125328|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||995|N
125329|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|17265|28305|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||22785|N
125330|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||650|N
125331|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20645|32145|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||26395|N
125332|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||415|N
125333|10738|OPTSTK|OFSS|XX||1440858600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|80970|192930|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||136950|N
125334|10738|OPTSTK|OFSS|XX||1440858600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125335|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|24195|36045|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||30120|N
125336|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||260|N
125337|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|27870|39970|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||33920|N
125338|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||160|N
125339|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|31640|43910|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||37775|N
125340|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||95|N
125341|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|35475|47865|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||41670|N
125342|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||60|N
125343|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|39360|51820|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||45590|N
125344|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
125345|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|43265|55775|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||49520|N
125347|10738|OPTSTK|OFSS|XX||1440858600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|94735|206735|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||150735|N
125349|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
125350|10738|OPTSTK|OFSS|XX||1440858600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125351|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|51130|63690|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||57410|N
125352|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
125353|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|59030|71610|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||65320|N
125356|3363|OPTSTK|SUPREMEIND|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|124105|187555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||155830|N
125357|3363|OPTSTK|SUPREMEIND|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||35|N
125358|3363|OPTSTK|SUPREMEIND|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|104460|167670|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||136065|N
125359|3363|OPTSTK|SUPREMEIND|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||140|N
125360|3363|OPTSTK|SUPREMEIND|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|85075|147585|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||116330|N
125361|3363|OPTSTK|SUPREMEIND|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||395|N
125362|3363|OPTSTK|SUPREMEIND|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|66720|127660|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||97190|N
125363|10738|OPTSTK|OFSS|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|120920|232920|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||176920|N
125364|10738|OPTSTK|OFSS|XX||1440858600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125365|10738|OPTSTK|OFSS|XX||1440858600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|140905|252905|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||196905|N
125366|10738|OPTSTK|OFSS|XX||1440858600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125367|10738|OPTSTK|OFSS|XX||1440858600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|160890|272890|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||216890|N
125368|10738|OPTSTK|OFSS|XX||1440858600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125369|10738|OPTSTK|OFSS|XX||1440858600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|200865|312865|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||256865|N
125370|10738|OPTSTK|OFSS|XX||1440858600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125371|10738|OPTSTK|OFSS|XX||1440858600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|240840|352840|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG11600PE|0|2|0|0||E|N|N|N|P|N|||296840|N
125372|10738|OPTSTK|OFSS|XX||1440858600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OFSS25AUG12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125373|10738|OPTSTK|OFSS|XX||1440858600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|8.684786E+07|3.001000E+03|0|1433030400|0|0|0|0|0|280815|392815|0|0|0|1440349560|1440806400|1440858600|15|1|            |OFSS25AUG12000PE|0|2|0|0||E|N|N|N|P|N|||336815|N
125378|3363|OPTSTK|SUPREMEIND|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||1130|N
125379|3363|OPTSTK|SUPREMEIND|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|49905|107935|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||78920|N
125380|3363|OPTSTK|SUPREMEIND|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|5485|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||2735|N
125381|3363|OPTSTK|SUPREMEIND|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|35290|88770|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||62030|N
125382|3363|OPTSTK|SUPREMEIND|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|7340|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||2310|N
125383|3363|OPTSTK|SUPREMEIND|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|23375|70695|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||47035|N
125404|17438|OPTSTK|OIL|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|11905|18015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||14960|N
125405|17438|OPTSTK|OIL|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125406|17438|OPTSTK|OIL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|9905|16015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||12960|N
125407|17438|OPTSTK|OIL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
125408|17438|OPTSTK|OIL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|7905|14015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||10960|N
125409|17438|OPTSTK|OIL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125410|17438|OPTSTK|OIL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5910|12020|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||8965|N
125411|17438|OPTSTK|OIL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
125412|17438|OPTSTK|OIL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|3910|10020|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||6965|N
125413|17438|OPTSTK|OIL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
125414|17438|OPTSTK|OIL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|1925|8015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||4970|N
125415|17438|OPTSTK|OIL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
125416|17438|OPTSTK|OIL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|235|5965|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||3100|N
125417|17438|OPTSTK|OIL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||25|N
125418|17438|OPTSTK|OIL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|3205|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||1085|N
125419|17438|OPTSTK|OIL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2415|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||160|N
125420|17438|OPTSTK|OIL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||155|N
125421|17438|OPTSTK|OIL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|3315|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||1225|N
125422|24184|OPTSTK|PIIND|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|32680|70780|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||51730|N
125423|24184|OPTSTK|PIIND|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
125424|24184|OPTSTK|PIIND|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|22695|60785|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||41740|N
125425|24184|OPTSTK|PIIND|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
125428|17438|OPTSTK|OIL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||35|N
125432|17438|OPTSTK|OIL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|175|5805|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||2990|N
125436|17438|OPTSTK|OIL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||10|N
125437|17438|OPTSTK|OIL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|2015|8065|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5040|N
125440|17438|OPTSTK|OIL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
125441|17438|OPTSTK|OIL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|4120|10230|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||7175|N
125452|17438|OPTSTK|OIL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
125453|17438|OPTSTK|OIL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|6045|12155|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||9100|N
125456|17438|OPTSTK|OIL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
125457|17438|OPTSTK|OIL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|7975|14085|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||11030|N
125460|17438|OPTSTK|OIL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
125461|17438|OPTSTK|OIL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|9970|16080|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||13025|N
125462|17438|OPTSTK|OIL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
125468|17438|OPTSTK|OIL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|11970|18080|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||15025|N
125469|17438|OPTSTK|OIL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
125472|17438|OPTSTK|OIL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|13970|20080|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||17025|N
125473|17438|OPTSTK|OIL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |OIL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125476|17438|OPTSTK|OIL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1433030400|0|0|0|0|0|15970|22080|0|0|0|1440349560|1440806400|1440858600|15|1|            |OIL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||19025|N
125477|24184|OPTSTK|PIIND|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|12795|50735|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||31765|N
125480|24184|OPTSTK|PIIND|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||20|N
125481|3363|OPTSTK|SUPREMEIND|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2495|18715|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||10605|N
125482|3363|OPTSTK|SUPREMEIND|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7595|47605|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||27600|N
125483|3363|OPTSTK|SUPREMEIND|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|22650|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||10885|N
125484|3363|OPTSTK|SUPREMEIND|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|75|32295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||16185|N
125485|3363|OPTSTK|SUPREMEIND|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|11805|43125|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||27465|N
125486|3363|OPTSTK|SUPREMEIND|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3970|28680|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||16325|N
125487|3363|OPTSTK|SUPREMEIND|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|20110|58940|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||39525|N
125488|3363|OPTSTK|SUPREMEIND|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1620|19690|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||10655|N
125489|3363|OPTSTK|SUPREMEIND|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|31000|76470|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||53735|N
125490|3363|OPTSTK|SUPREMEIND|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|390|13000|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||6695|N
125492|3363|OPTSTK|SUPREMEIND|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|44180|95110|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||69645|N
125494|24184|OPTSTK|PIIND|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|4955|41625|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||23290|N
125495|24184|OPTSTK|PIIND|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||180|N
125496|24184|OPTSTK|PIIND|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|27900|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||12075|N
125497|24184|OPTSTK|PIIND|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|4400|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||585|N
125498|24184|OPTSTK|PIIND|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|15435|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||4730|N
125499|24184|OPTSTK|PIIND|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|12575|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||3265|N
125500|24184|OPTSTK|PIIND|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|7095|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||1560|N
125501|24184|OPTSTK|PIIND|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|24240|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||10255|N
125502|24184|OPTSTK|PIIND|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2670|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||480|N
125503|24184|OPTSTK|PIIND|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1895|36845|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||19370|N
125504|24184|OPTSTK|PIIND|XX||1440858600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||80|N
125505|24184|OPTSTK|PIIND|XX||1440858600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|9560|47030|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||28295|N
125506|24184|OPTSTK|PIIND|XX||1440858600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||10|N
125507|24184|OPTSTK|PIIND|XX||1440858600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|19205|57235|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||38220|N
125508|24184|OPTSTK|PIIND|XX||1440858600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
125509|24184|OPTSTK|PIIND|XX||1440858600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|29155|67255|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||48205|N
125510|24184|OPTSTK|PIIND|XX||1440858600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
125511|24184|OPTSTK|PIIND|XX||1440858600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|39145|77255|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4450PE|0|2|0|0||E|N|N|N|P|N|||58200|N
125512|24184|OPTSTK|PIIND|XX||1440858600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
125513|24184|OPTSTK|PIIND|XX||1440858600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|49140|87250|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4550PE|0|2|0|0||E|N|N|N|P|N|||68195|N
125514|24184|OPTSTK|PIIND|XX||1440858600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
125516|3363|OPTSTK|SUPREMEIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|234245|297775|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||266010|N
125517|3363|OPTSTK|SUPREMEIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125519|24184|OPTSTK|PIIND|XX||1440858600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|59130|97240|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4650PE|0|2|0|0||E|N|N|N|P|N|||78185|N
125520|24184|OPTSTK|PIIND|XX||1440858600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
125521|24184|OPTSTK|PIIND|XX||1440858600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|69125|107235|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4750PE|0|2|0|0||E|N|N|N|P|N|||88180|N
125522|24184|OPTSTK|PIIND|XX||1440858600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
125523|24184|OPTSTK|PIIND|XX||1440858600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|79120|117230|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4850PE|0|2|0|0||E|N|N|N|P|N|||98175|N
125524|24184|OPTSTK|PIIND|XX||1440858600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
125525|24184|OPTSTK|PIIND|XX||1440858600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|89110|127220|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4950PE|0|2|0|0||E|N|N|N|P|N|||108165|N
125527|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|194610|258140|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||226375|N
125530|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125531|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|174940|238440|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||206690|N
125532|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
125533|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|155150|218560|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||186855|N
125534|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||50|N
125535|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|135615|198775|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||167195|N
125536|24184|OPTSTK|PIIND|XX||1440858600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
125537|24184|OPTSTK|PIIND|XX||1440858600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|99105|137215|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5050PE|0|2|0|0||E|N|N|N|P|N|||118160|N
125551|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||175|N
125556|24184|OPTSTK|PIIND|XX||1440858600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
125557|24184|OPTSTK|PIIND|XX||1440858600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|108930|147040|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5150PE|0|2|0|0||E|N|N|N|P|N|||127985|N
125558|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|116440|179020|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||147730|N
125559|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||490|N
125560|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|97925|159365|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||128645|N
125561|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1195|N
125562|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|80455|139965|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||110210|N
125563|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|535|4555|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||2545|N
125564|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|64430|121060|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||92745|N
125565|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1405|8315|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||4860|N
125566|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|50200|102950|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||76575|N
125567|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3075|13865|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||8470|N
125568|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|38010|85970|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||61990|N
125569|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5885|21465|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||13675|N
125570|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|27920|70420|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||49170|N
125571|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|10115|31155|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||20635|N
125572|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|19900|56590|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||38245|N
125592|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|16070|42920|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||29495|N
125594|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|13745|44615|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||29180|N
125595|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|23875|56545|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||40210|N
125596|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|9195|34505|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||21850|N
125597|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|33560|71780|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||52670|N
125598|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5945|26205|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||16075|N
125599|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|45035|88315|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||66675|N
125600|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3715|19575|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||11645|N
125601|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|58195|105875|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||82035|N
125602|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2225|14375|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||8300|N
125603|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|72775|124165|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||98470|N
125604|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1265|10395|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5830|N
125605|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|88580|142990|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||115785|N
125606|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|675|7405|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||4040|N
125607|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|105375|162185|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||133780|N
125610|3363|OPTSTK|SUPREMEIND|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||1870|N
125611|3363|OPTSTK|SUPREMEIND|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|141150|201200|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||171175|N
125612|3363|OPTSTK|SUPREMEIND|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||830|N
125613|3363|OPTSTK|SUPREMEIND|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|178790|240620|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||209705|N
125618|12018|OPTSTK|SUZLON|XX||1440858600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG36CE|2|0|0|0||E|N|N|N|P|N|||2255|N
125619|12018|OPTSTK|SUZLON|XX||1440858600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG36PE|2|0|0|0||E|N|N|N|P|N|||5|N
125620|24184|OPTSTK|PIIND|XX||1440858600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
125621|24184|OPTSTK|PIIND|XX||1440858600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|118920|157030|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5250PE|0|2|0|0||E|N|N|N|P|N|||137975|N
125622|2475|OPTSTK|ONGC|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|6640|10640|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG150CE|0|2|0|0||E|N|N|N|P|N|||8640|N
125623|2475|OPTSTK|ONGC|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
125624|2475|OPTSTK|ONGC|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5640|9640|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG160CE|0|2|0|0||E|N|N|N|P|N|||7640|N
125625|2475|OPTSTK|ONGC|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
125626|2475|OPTSTK|ONGC|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4640|8640|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG170CE|0|2|0|0||E|N|N|N|P|N|||6640|N
125627|24184|OPTSTK|PIIND|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
125628|24184|OPTSTK|PIIND|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|124090|162200|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||143145|N
125629|24184|OPTSTK|PIIND|XX||1440858600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
125630|12018|OPTSTK|SUZLON|XX||1440858600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG38CE|2|0|0|0||E|N|N|N|P|N|||2055|N
125631|12018|OPTSTK|SUZLON|XX||1440858600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG38PE|2|0|0|0||E|N|N|N|P|N|||5|N
125632|12018|OPTSTK|SUZLON|XX||1440858600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG40CE|2|0|0|0||E|N|N|N|P|N|||1855|N
125633|12018|OPTSTK|SUZLON|XX||1440858600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG40PE|2|0|0|0||E|N|N|N|P|N|||5|N
125634|12018|OPTSTK|SUZLON|XX||1440858600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG42CE|2|0|0|0||E|N|N|N|P|N|||1655|N
125635|12018|OPTSTK|SUZLON|XX||1440858600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG42PE|2|0|0|0||E|N|N|N|P|N|||5|N
125636|12018|OPTSTK|SUZLON|XX||1440858600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG44CE|2|0|0|0||E|N|N|N|P|N|||1455|N
125637|12018|OPTSTK|SUZLON|XX||1440858600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG44PE|2|0|0|0||E|N|N|N|P|N|||5|N
125640|12018|OPTSTK|SUZLON|XX||1440858600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG46CE|2|0|0|0||E|N|N|N|P|N|||1255|N
125641|12018|OPTSTK|SUZLON|XX||1440858600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG46PE|2|0|0|0||E|N|N|N|P|N|||5|N
125644|2475|OPTSTK|ONGC|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
125645|2475|OPTSTK|ONGC|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4145|8145|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG175CE|0|2|0|0||E|N|N|N|P|N|||6145|N
125646|2475|OPTSTK|ONGC|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
125647|2475|OPTSTK|ONGC|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3645|7645|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG180CE|0|2|0|0||E|N|N|N|P|N|||5645|N
125648|2475|OPTSTK|ONGC|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
125649|12018|OPTSTK|SUZLON|XX||1440858600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG48CE|2|0|0|0||E|N|N|N|P|N|||1055|N
125650|12018|OPTSTK|SUZLON|XX||1440858600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG48PE|2|0|0|0||E|N|N|N|P|N|||5|N
125651|12018|OPTSTK|SUZLON|XX||1440858600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG49CE|2|0|0|0||E|N|N|N|P|N|||955|N
125652|12018|OPTSTK|SUZLON|XX||1440858600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG49PE|2|0|0|0||E|N|N|N|P|N|||5|N
125653|12018|OPTSTK|SUZLON|XX||1440858600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG50CE|2|0|0|0||E|N|N|N|P|N|||855|N
125654|12018|OPTSTK|SUZLON|XX||1440858600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG50PE|2|0|0|0||E|N|N|N|P|N|||5|N
125655|2475|OPTSTK|ONGC|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3145|7145|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG185CE|0|2|0|0||E|N|N|N|P|N|||5145|N
125656|2475|OPTSTK|ONGC|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
125657|2475|OPTSTK|ONGC|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2645|6645|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG190CE|0|2|0|0||E|N|N|N|P|N|||4645|N
125658|2475|OPTSTK|ONGC|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
125659|24184|OPTSTK|PIIND|XX||1440858600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|128910|167020|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5350PE|0|2|0|0||E|N|N|N|P|N|||147965|N
125660|24184|OPTSTK|PIIND|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
125661|2475|OPTSTK|ONGC|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2145|6145|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG195CE|0|2|0|0||E|N|N|N|P|N|||4145|N
125662|2475|OPTSTK|ONGC|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
125663|2475|OPTSTK|ONGC|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1645|5645|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG200CE|0|2|0|0||E|N|N|N|P|N|||3645|N
125664|2475|OPTSTK|ONGC|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125665|2475|OPTSTK|ONGC|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1145|5145|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG205CE|0|2|0|0||E|N|N|N|P|N|||3145|N
125666|2475|OPTSTK|ONGC|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
125667|2475|OPTSTK|ONGC|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|645|4645|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG210CE|0|2|0|0||E|N|N|N|P|N|||2645|N
125668|2475|OPTSTK|ONGC|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
125669|2475|OPTSTK|ONGC|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|145|4145|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG215CE|0|2|0|0||E|N|N|N|P|N|||2145|N
125670|2475|OPTSTK|ONGC|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
125671|2475|OPTSTK|ONGC|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3740|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG220CE|0|2|0|0||E|N|N|N|P|N|||1740|N
125672|2475|OPTSTK|ONGC|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG220PE|0|2|0|0||E|N|N|N|P|N|||10|N
125673|2475|OPTSTK|ONGC|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3180|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG225CE|0|2|0|0||E|N|N|N|P|N|||1180|N
125674|2475|OPTSTK|ONGC|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG225PE|0|2|0|0||E|N|N|N|P|N|||10|N
125675|2475|OPTSTK|ONGC|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2690|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG230CE|0|2|0|0||E|N|N|N|P|N|||690|N
125676|24184|OPTSTK|PIIND|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|144075|182185|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||163130|N
125677|2475|OPTSTK|ONGC|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG230PE|0|2|0|0||E|N|N|N|P|N|||15|N
125678|2475|OPTSTK|ONGC|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG235CE|0|2|0|0||E|N|N|N|P|N|||250|N
125679|2475|OPTSTK|ONGC|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG235PE|0|2|0|0||E|N|N|N|P|N|||65|N
125680|2475|OPTSTK|ONGC|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||70|N
125681|2475|OPTSTK|ONGC|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||385|N
125682|2475|OPTSTK|ONGC|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG245CE|0|2|0|0||E|N|N|N|P|N|||30|N
125683|2475|OPTSTK|ONGC|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG245PE|0|2|0|0||E|N|N|N|P|N|||840|N
125684|24184|OPTSTK|PIIND|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125685|2475|OPTSTK|ONGC|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG250CE|0|2|0|0||E|N|N|N|P|N|||15|N
125686|2475|OPTSTK|ONGC|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3325|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG250PE|0|2|0|0||E|N|N|N|P|N|||1325|N
125687|24184|OPTSTK|PIIND|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|154070|192180|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||173125|N
125688|2475|OPTSTK|ONGC|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG255CE|0|2|0|0||E|N|N|N|P|N|||10|N
125689|2475|OPTSTK|ONGC|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3860|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG255PE|0|2|0|0||E|N|N|N|P|N|||1860|N
125690|2475|OPTSTK|ONGC|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
125691|2475|OPTSTK|ONGC|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|320|4320|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||2320|N
125692|2475|OPTSTK|ONGC|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG265CE|0|2|0|0||E|N|N|N|P|N|||5|N
125693|24184|OPTSTK|PIIND|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
125694|2475|OPTSTK|ONGC|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|700|4700|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG265PE|0|2|0|0||E|N|N|N|P|N|||2700|N
125695|24184|OPTSTK|PIIND|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|164060|202170|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||183115|N
125696|2475|OPTSTK|ONGC|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
125697|24184|OPTSTK|PIIND|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125698|24184|OPTSTK|PIIND|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|173865|211975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||192920|N
125699|24184|OPTSTK|PIIND|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PIIND25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125700|24184|OPTSTK|PIIND|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|183855|221965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||202910|N
125701|24184|OPTSTK|PIIND|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|128940|167040|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||147990|N
125702|24184|OPTSTK|PIIND|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125703|24184|OPTSTK|PIIND|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|109065|147165|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||128115|N
125704|24184|OPTSTK|PIIND|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125705|12018|OPTSTK|SUZLON|XX||1440858600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG51CE|2|0|0|0||E|N|N|N|P|N|||755|N
125706|12018|OPTSTK|SUZLON|XX||1440858600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG51PE|2|0|0|0||E|N|N|N|P|N|||5|N
125707|24184|OPTSTK|PIIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|89195|127285|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||108240|N
125708|24184|OPTSTK|PIIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125709|12018|OPTSTK|SUZLON|XX||1440858600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG52CE|2|0|0|0||E|N|N|N|P|N|||660|N
125710|12018|OPTSTK|SUZLON|XX||1440858600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG52PE|2|0|0|0||E|N|N|N|P|N|||5|N
125711|12018|OPTSTK|SUZLON|XX||1440858600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG53CE|2|0|0|0||E|N|N|N|P|N|||560|N
125712|12018|OPTSTK|SUZLON|XX||1440858600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG53PE|2|0|0|0||E|N|N|N|P|N|||5|N
125713|12018|OPTSTK|SUZLON|XX||1440858600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG54CE|2|0|0|0||E|N|N|N|P|N|||530|N
125714|12018|OPTSTK|SUZLON|XX||1440858600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG54PE|2|0|0|0||E|N|N|N|P|N|||10|N
125715|12018|OPTSTK|SUZLON|XX||1440858600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG55CE|2|0|0|0||E|N|N|N|P|N|||385|N
125716|12018|OPTSTK|SUZLON|XX||1440858600|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG55PE|2|0|0|0||E|N|N|N|P|N|||15|N
125717|24184|OPTSTK|PIIND|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|69435|107385|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||88410|N
125718|24184|OPTSTK|PIIND|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||50|N
125719|24184|OPTSTK|PIIND|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|59700|97420|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||78560|N
125720|12018|OPTSTK|SUZLON|XX||1440858600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG56CE|2|0|0|0||E|N|N|N|P|N|||295|N
125721|12018|OPTSTK|SUZLON|XX||1440858600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG56PE|2|0|0|0||E|N|N|N|P|N|||20|N
125722|12018|OPTSTK|SUZLON|XX||1440858600|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG57CE|2|0|0|0||E|N|N|N|P|N|||205|N
125723|12018|OPTSTK|SUZLON|XX||1440858600|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG57PE|2|0|0|0||E|N|N|N|P|N|||35|N
125724|24184|OPTSTK|PIIND|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||140|N
125725|24184|OPTSTK|PIIND|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|50205|87445|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||68825|N
125726|24184|OPTSTK|PIIND|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||340|N
125727|24184|OPTSTK|PIIND|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|41100|77490|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||59295|N
125728|24184|OPTSTK|PIIND|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||995|N
125729|24184|OPTSTK|PIIND|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|32605|67605|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||50105|N
125730|12018|OPTSTK|SUZLON|XX||1440858600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG58CE|2|0|0|0||E|N|N|N|P|N|||140|N
125731|12018|OPTSTK|SUZLON|XX||1440858600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG58PE|2|0|0|0||E|N|N|N|P|N|||70|N
125732|12018|OPTSTK|SUZLON|XX||1440858600|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG59CE|2|0|0|0||E|N|N|N|P|N|||100|N
125733|12018|OPTSTK|SUZLON|XX||1440858600|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG59PE|2|0|0|0||E|N|N|N|P|N|||120|N
125734|12018|OPTSTK|SUZLON|XX||1440858600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG60CE|2|0|0|0||E|N|N|N|P|N|||65|N
125735|12018|OPTSTK|SUZLON|XX||1440858600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG60PE|2|0|0|0||E|N|N|N|P|N|||190|N
125736|12018|OPTSTK|SUZLON|XX||1440858600|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG61CE|2|0|0|0||E|N|N|N|P|N|||45|N
125737|12018|OPTSTK|SUZLON|XX||1440858600|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG61PE|2|0|0|0||E|N|N|N|P|N|||270|N
125738|12018|OPTSTK|SUZLON|XX||1440858600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG62CE|2|0|0|0||E|N|N|N|P|N|||30|N
125739|12018|OPTSTK|SUZLON|XX||1440858600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG62PE|2|0|0|0||E|N|N|N|P|N|||355|N
125740|12018|OPTSTK|SUZLON|XX||1440858600|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG63CE|2|0|0|0||E|N|N|N|P|N|||20|N
125741|12018|OPTSTK|SUZLON|XX||1440858600|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG63PE|2|0|0|0||E|N|N|N|P|N|||450|N
125742|24184|OPTSTK|PIIND|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||1500|N
125743|24184|OPTSTK|PIIND|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|24935|57915|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||41425|N
125744|24184|OPTSTK|PIIND|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|135|5265|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||2700|N
125745|24184|OPTSTK|PIIND|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|18280|48560|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||33420|N
125746|24184|OPTSTK|PIIND|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|85|7915|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||4000|N
125747|24184|OPTSTK|PIIND|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|12760|39750|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||26255|N
125748|12018|OPTSTK|SUZLON|XX||1440858600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG64CE|2|0|0|0||E|N|N|N|P|N|||10|N
125749|12018|OPTSTK|SUZLON|XX||1440858600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG64PE|2|0|0|0||E|N|N|N|P|N|||535|N
125750|12018|OPTSTK|SUZLON|XX||1440858600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG65CE|2|0|0|0||E|N|N|N|P|N|||5|N
125751|12018|OPTSTK|SUZLON|XX||1440858600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG65PE|2|0|0|0||E|N|N|N|P|N|||635|N
125752|2475|OPTSTK|ONGC|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1340|5340|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG270PE|0|2|0|0||E|N|N|N|P|N|||3340|N
125753|2475|OPTSTK|ONGC|XX||1440858600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5|N
125754|2475|OPTSTK|ONGC|XX||1440858600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1855|5855|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG275PE|0|2|0|0||E|N|N|N|P|N|||3855|N
125755|2475|OPTSTK|ONGC|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
125756|24184|OPTSTK|PIIND|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1905|13025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||7465|N
125757|24184|OPTSTK|PIIND|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|6990|30270|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||18630|N
125758|24184|OPTSTK|PIIND|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|2060|16890|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||9475|N
125759|24184|OPTSTK|PIIND|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3650|23030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||13340|N
125760|24184|OPTSTK|PIIND|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|4715|23445|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||14080|N
125761|24184|OPTSTK|PIIND|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1165|16735|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||8950|N
125762|2475|OPTSTK|ONGC|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2300|6300|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||4300|N
125763|2475|OPTSTK|ONGC|XX||1440858600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
125764|2475|OPTSTK|ONGC|XX||1440858600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2855|6855|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG285PE|0|2|0|0||E|N|N|N|P|N|||4855|N
125765|2475|OPTSTK|ONGC|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
125766|2475|OPTSTK|ONGC|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3200|7200|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5200|N
125767|2475|OPTSTK|ONGC|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG295CE|0|2|0|0||E|N|N|N|P|N|||5|N
125768|2475|OPTSTK|ONGC|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3855|7855|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5855|N
125769|2475|OPTSTK|ONGC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
125770|2475|OPTSTK|ONGC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4355|8355|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||6355|N
125771|2475|OPTSTK|ONGC|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
125772|2475|OPTSTK|ONGC|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4855|8855|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG305PE|0|2|0|0||E|N|N|N|P|N|||6855|N
125773|24184|OPTSTK|PIIND|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|10480|33020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||21750|N
125774|24184|OPTSTK|PIIND|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|11820|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5795|N
125775|24184|OPTSTK|PIIND|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|15430|41490|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||28460|N
125776|24184|OPTSTK|PIIND|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|8195|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||3700|N
125777|24184|OPTSTK|PIIND|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|21435|50555|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||35995|N
125778|24184|OPTSTK|PIIND|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|5535|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||2300|N
125779|24184|OPTSTK|PIIND|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|28380|60020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||44200|N
125780|24184|OPTSTK|PIIND|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|4400|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||2150|N
125781|24184|OPTSTK|PIIND|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|36125|69735|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||52930|N
125782|24184|OPTSTK|PIIND|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||1340|N
125787|2475|OPTSTK|ONGC|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
125788|2475|OPTSTK|ONGC|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5355|9355|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG310PE|0|2|0|0||E|N|N|N|P|N|||7355|N
125791|2475|OPTSTK|ONGC|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
125792|2475|OPTSTK|ONGC|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|6350|10350|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||8350|N
125793|2475|OPTSTK|ONGC|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |ONGC25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
125794|2475|OPTSTK|ONGC|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1433030400|0|0|0|0|0|7350|11350|0|0|0|1440349560|1440806400|1440858600|15|1|            |ONGC25AUG330PE|0|2|0|0||E|N|N|N|P|N|||9350|N
125799|12018|OPTSTK|SUZLON|XX||1440858600|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG66CE|2|0|0|0||E|N|N|N|P|N|||5|N
125800|12018|OPTSTK|SUZLON|XX||1440858600|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG66PE|2|0|0|0||E|N|N|N|P|N|||750|N
125801|12018|OPTSTK|SUZLON|XX||1440858600|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG67CE|2|0|0|0||E|N|N|N|P|N|||5|N
125802|12018|OPTSTK|SUZLON|XX||1440858600|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG67PE|2|0|0|0||E|N|N|N|P|N|||850|N
125808|24184|OPTSTK|PIIND|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|44510|79600|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||62055|N
125809|24184|OPTSTK|PIIND|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||810|N
125810|24184|OPTSTK|PIIND|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|53390|89540|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||71465|N
125811|24184|OPTSTK|PIIND|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||480|N
125812|24184|OPTSTK|PIIND|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|62635|99505|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||81070|N
125817|24184|OPTSTK|PIIND|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||275|N
125818|24184|OPTSTK|PIIND|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|72130|109480|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||90805|N
125821|24184|OPTSTK|PIIND|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||155|N
125822|24184|OPTSTK|PIIND|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|81795|119455|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||100625|N
125823|24184|OPTSTK|PIIND|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||85|N
125824|24184|OPTSTK|PIIND|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|91570|129420|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||110495|N
125825|24184|OPTSTK|PIIND|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||45|N
125826|24184|OPTSTK|PIIND|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|101415|139375|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||120395|N
125827|24184|OPTSTK|PIIND|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||25|N
125828|24184|OPTSTK|PIIND|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|111295|149325|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||130310|N
125829|24184|OPTSTK|PIIND|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||15|N
125830|24184|OPTSTK|PIIND|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|121205|159265|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||140235|N
125831|24184|OPTSTK|PIIND|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||10|N
125832|24184|OPTSTK|PIIND|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|131130|169210|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||150170|N
125833|24184|OPTSTK|PIIND|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIIND25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125834|24184|OPTSTK|PIIND|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|150990|189090|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||170040|N
125835|24184|OPTSTK|PIIND|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIIND25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125836|24184|OPTSTK|PIIND|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|170670|208780|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||189725|N
125837|24184|OPTSTK|PIIND|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PIIND25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125838|24184|OPTSTK|PIIND|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|5.251000E+03|0|1435449600|0|0|0|0|0|190540|228650|0|0|0|1440349561|1443657600|1443709800|15|1|            |PIIND25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||209595|N
125900|14413|OPTSTK|PAGEIND|XX||1440858600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1554415|1980265|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG28000CE|0|2|0|0||E|N|N|N|P|N|||1767340|N
125901|14413|OPTSTK|PAGEIND|XX||1440858600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125902|14413|OPTSTK|PAGEIND|XX||1440858600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1354550|1780400|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG30000CE|0|2|0|0||E|N|N|N|P|N|||1567475|N
125903|14413|OPTSTK|PAGEIND|XX||1440858600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125904|14413|OPTSTK|PAGEIND|XX||1440858600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1154680|1580530|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG32000CE|0|2|0|0||E|N|N|N|P|N|||1367605|N
125905|14413|OPTSTK|PAGEIND|XX||1440858600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125906|14413|OPTSTK|PAGEIND|XX||1440858600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|954810|1380660|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG34000CE|0|2|0|0||E|N|N|N|P|N|||1167735|N
125907|14413|OPTSTK|PAGEIND|XX||1440858600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125914|12018|OPTSTK|SUZLON|XX||1440858600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG68CE|2|0|0|0||E|N|N|N|P|N|||5|N
125915|12018|OPTSTK|SUZLON|XX||1440858600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG68PE|2|0|0|0||E|N|N|N|P|N|||945|N
125919|12018|OPTSTK|SUZLON|XX||1440858600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG69CE|2|0|0|0||E|N|N|N|P|N|||5|N
125920|12018|OPTSTK|SUZLON|XX||1440858600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG69PE|2|0|0|0||E|N|N|N|P|N|||1045|N
125921|12018|OPTSTK|SUZLON|XX||1440858600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG70CE|2|0|0|0||E|N|N|N|P|N|||5|N
125922|12018|OPTSTK|SUZLON|XX||1440858600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG70PE|2|0|0|0||E|N|N|N|P|N|||1145|N
125923|14413|OPTSTK|PAGEIND|XX||1440858600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|854880|1280730|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG35000CE|0|2|0|0||E|N|N|N|P|N|||1067805|N
125924|14413|OPTSTK|PAGEIND|XX||1440858600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG35000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125925|14413|OPTSTK|PAGEIND|XX||1440858600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|754970|1180770|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG36000CE|0|2|0|0||E|N|N|N|P|N|||967870|N
125926|14413|OPTSTK|PAGEIND|XX||1440858600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG36000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125927|14413|OPTSTK|PAGEIND|XX||1440858600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|655035|1080835|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG37000CE|0|2|0|0||E|N|N|N|P|N|||867935|N
125928|14413|OPTSTK|PAGEIND|XX||1440858600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2885|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG37000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125944|14413|OPTSTK|PAGEIND|XX||1440858600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|555100|980900|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG38000CE|0|2|0|0||E|N|N|N|P|N|||768000|N
125945|14413|OPTSTK|PAGEIND|XX||1440858600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG38000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125953|12018|OPTSTK|SUZLON|XX||1440858600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG71CE|2|0|0|0||E|N|N|N|P|N|||5|N
125954|12018|OPTSTK|SUZLON|XX||1440858600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG71PE|2|0|0|0||E|N|N|N|P|N|||1245|N
125955|12018|OPTSTK|SUZLON|XX||1440858600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG72CE|2|0|0|0||E|N|N|N|P|N|||5|N
125957|14413|OPTSTK|PAGEIND|XX||1440858600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|455165|880965|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG39000CE|0|2|0|0||E|N|N|N|P|N|||668065|N
125958|14413|OPTSTK|PAGEIND|XX||1440858600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG39000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125964|12018|OPTSTK|SUZLON|XX||1440858600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG72PE|2|0|0|0||E|N|N|N|P|N|||1345|N
125966|14413|OPTSTK|PAGEIND|XX||1440858600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|355230|781030|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG40000CE|0|2|0|0||E|N|N|N|P|N|||568130|N
125967|12018|OPTSTK|SUZLON|XX||1440858600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG73CE|2|0|0|0||E|N|N|N|P|N|||5|N
125968|14413|OPTSTK|PAGEIND|XX||1440858600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2785|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG40000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125969|14413|OPTSTK|PAGEIND|XX||1440858600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|255345|681065|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG41000CE|0|2|0|0||E|N|N|N|P|N|||468205|N
125970|14413|OPTSTK|PAGEIND|XX||1440858600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2880|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG41000PE|0|2|0|0||E|N|N|N|P|N|||10|N
125971|14413|OPTSTK|PAGEIND|XX||1440858600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|156185|580625|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG42000CE|0|2|0|0||E|N|N|N|P|N|||368405|N
125972|14413|OPTSTK|PAGEIND|XX||1440858600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|420|4420|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG42000PE|0|2|0|0||E|N|N|N|P|N|||2420|N
125973|14413|OPTSTK|PAGEIND|XX||1440858600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|62035|477325|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG43000CE|0|2|0|0||E|N|N|N|P|N|||269680|N
125974|14413|OPTSTK|PAGEIND|XX||1440858600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|10015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG43000PE|0|2|0|0||E|N|N|N|P|N|||4735|N
125975|14413|OPTSTK|PAGEIND|XX||1440858600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|23200|402030|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG44000CE|0|2|0|0||E|N|N|N|P|N|||212615|N
125976|14413|OPTSTK|PAGEIND|XX||1440858600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|32880|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG44000PE|0|2|0|0||E|N|N|N|P|N|||9370|N
125977|14413|OPTSTK|PAGEIND|XX||1440858600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|249250|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG45000CE|0|2|0|0||E|N|N|N|P|N|||101930|N
125978|14413|OPTSTK|PAGEIND|XX||1440858600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|90825|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG45000PE|0|2|0|0||E|N|N|N|P|N|||25220|N
125979|14413|OPTSTK|PAGEIND|XX||1440858600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|130940|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG46000CE|0|2|0|0||E|N|N|N|P|N|||41810|N
125980|14413|OPTSTK|PAGEIND|XX||1440858600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|188105|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG46000PE|0|2|0|0||E|N|N|N|P|N|||64310|N
125981|10666|OPTSTK|PNB|XX||1440858600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2735|6735|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG58CE|0|2|0|0||E|N|N|N|P|N|||4735|N
125982|10666|OPTSTK|PNB|XX||1440858600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG58PE|0|2|0|0||E|N|N|N|P|N|||5|N
125983|10666|OPTSTK|PNB|XX||1440858600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2535|6535|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG60CE|0|2|0|0||E|N|N|N|P|N|||4535|N
125984|10666|OPTSTK|PNB|XX||1440858600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG60PE|0|2|0|0||E|N|N|N|P|N|||5|N
125985|10666|OPTSTK|PNB|XX||1440858600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2335|6335|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG62CE|0|2|0|0||E|N|N|N|P|N|||4335|N
125986|10666|OPTSTK|PNB|XX||1440858600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG62PE|0|2|0|0||E|N|N|N|P|N|||5|N
125987|10666|OPTSTK|PNB|XX||1440858600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2135|6135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG64CE|0|2|0|0||E|N|N|N|P|N|||4135|N
125988|10666|OPTSTK|PNB|XX||1440858600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG64PE|0|2|0|0||E|N|N|N|P|N|||5|N
125989|10666|OPTSTK|PNB|XX||1440858600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1935|5935|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG66CE|0|2|0|0||E|N|N|N|P|N|||3935|N
125990|10666|OPTSTK|PNB|XX||1440858600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG66PE|0|2|0|0||E|N|N|N|P|N|||5|N
125991|10666|OPTSTK|PNB|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1535|5535|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG70CE|0|2|0|0||E|N|N|N|P|N|||3535|N
125992|10666|OPTSTK|PNB|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG70PE|0|2|0|0||E|N|N|N|P|N|||5|N
125993|10666|OPTSTK|PNB|XX||1440858600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1235|5235|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG73CE|0|2|0|0||E|N|N|N|P|N|||3235|N
125994|10666|OPTSTK|PNB|XX||1440858600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG73PE|0|2|0|0||E|N|N|N|P|N|||5|N
125995|10666|OPTSTK|PNB|XX||1440858600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1135|5135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG74CE|0|2|0|0||E|N|N|N|P|N|||3135|N
125996|10666|OPTSTK|PNB|XX||1440858600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG74PE|0|2|0|0||E|N|N|N|P|N|||5|N
125997|10666|OPTSTK|PNB|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1035|5035|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG75CE|0|2|0|0||E|N|N|N|P|N|||3035|N
125998|10666|OPTSTK|PNB|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
125999|10666|OPTSTK|PNB|XX||1440858600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|835|4835|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG77CE|0|2|0|0||E|N|N|N|P|N|||2835|N
126000|10666|OPTSTK|PNB|XX||1440858600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG77PE|0|2|0|0||E|N|N|N|P|N|||5|N
126001|10666|OPTSTK|PNB|XX||1440858600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|735|4735|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG78CE|0|2|0|0||E|N|N|N|P|N|||2735|N
126002|10666|OPTSTK|PNB|XX||1440858600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG78PE|0|2|0|0||E|N|N|N|P|N|||5|N
126003|10666|OPTSTK|PNB|XX||1440858600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|635|4635|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG79CE|0|2|0|0||E|N|N|N|P|N|||2635|N
126004|10666|OPTSTK|PNB|XX||1440858600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG79PE|0|2|0|0||E|N|N|N|P|N|||5|N
126005|14413|OPTSTK|PAGEIND|XX||1440858600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|56070|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG47000CE|0|2|0|0||E|N|N|N|P|N|||16740|N
126006|14413|OPTSTK|PAGEIND|XX||1440858600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|319160|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG47000PE|0|2|0|0||E|N|N|N|P|N|||145565|N
126007|14413|OPTSTK|PAGEIND|XX||1440858600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|20695|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG48000CE|0|2|0|0||E|N|N|N|P|N|||8430|N
126008|14413|OPTSTK|PAGEIND|XX||1440858600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|34440|435760|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG48000PE|0|2|0|0||E|N|N|N|P|N|||235100|N
126009|14413|OPTSTK|PAGEIND|XX||1440858600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1660|6990|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG49000CE|0|2|0|0||E|N|N|N|P|N|||4325|N
126010|14413|OPTSTK|PAGEIND|XX||1440858600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|121640|542160|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG49000PE|0|2|0|0||E|N|N|N|P|N|||331900|N
126011|14413|OPTSTK|PAGEIND|XX||1440858600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|745|4745|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG50000CE|0|2|0|0||E|N|N|N|P|N|||2745|N
126012|14413|OPTSTK|PAGEIND|XX||1440858600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|218775|643815|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG50000PE|0|2|0|0||E|N|N|N|P|N|||431295|N
126013|14413|OPTSTK|PAGEIND|XX||1440858600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|3500|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG51000CE|0|2|0|0||E|N|N|N|P|N|||1500|N
126014|14413|OPTSTK|PAGEIND|XX||1440858600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|318275|744035|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG51000PE|0|2|0|0||E|N|N|N|P|N|||531155|N
126017|14413|OPTSTK|PAGEIND|XX||1440858600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126018|14413|OPTSTK|PAGEIND|XX||1440858600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|418160|844010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG52000PE|0|2|0|0||E|N|N|N|P|N|||631085|N
126019|14413|OPTSTK|PAGEIND|XX||1440858600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2410|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126020|14413|OPTSTK|PAGEIND|XX||1440858600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|518095|943945|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG53000PE|0|2|0|0||E|N|N|N|P|N|||731020|N
126021|14413|OPTSTK|PAGEIND|XX||1440858600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126022|14413|OPTSTK|PAGEIND|XX||1440858600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|618025|1043875|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG54000PE|0|2|0|0||E|N|N|N|P|N|||830950|N
126023|14413|OPTSTK|PAGEIND|XX||1440858600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126024|14413|OPTSTK|PAGEIND|XX||1440858600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|717960|1143810|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG55000PE|0|2|0|0||E|N|N|N|P|N|||930885|N
126025|14413|OPTSTK|PAGEIND|XX||1440858600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126026|14413|OPTSTK|PAGEIND|XX||1440858600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|817895|1243745|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG56000PE|0|2|0|0||E|N|N|N|P|N|||1030820|N
126027|14413|OPTSTK|PAGEIND|XX||1440858600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126028|14413|OPTSTK|PAGEIND|XX||1440858600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|917830|1343680|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG57000PE|0|2|0|0||E|N|N|N|P|N|||1130755|N
126029|14413|OPTSTK|PAGEIND|XX||1440858600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126030|14413|OPTSTK|PAGEIND|XX||1440858600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1017765|1443615|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG58000PE|0|2|0|0||E|N|N|N|P|N|||1230690|N
126031|14413|OPTSTK|PAGEIND|XX||1440858600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126032|14413|OPTSTK|PAGEIND|XX||1440858600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1217635|1643485|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG60000PE|0|2|0|0||E|N|N|N|P|N|||1430560|N
126033|14413|OPTSTK|PAGEIND|XX||1440858600|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126034|14413|OPTSTK|PAGEIND|XX||1440858600|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1417500|1843350|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG62000PE|0|2|0|0||E|N|N|N|P|N|||1630425|N
126035|14413|OPTSTK|PAGEIND|XX||1440858600|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAGEIND25AUG64000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126036|14413|OPTSTK|PAGEIND|XX||1440858600|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|15|15|5|1.115387E+07|4.510000E+02|0|1433030400|0|0|0|0|0|1617370|2043220|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAGEIND25AUG64000PE|0|2|0|0||E|N|N|N|P|N|||1830295|N
126054|10666|OPTSTK|PNB|XX||1440858600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|435|4435|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG81CE|0|2|0|0||E|N|N|N|P|N|||2435|N
126057|10666|OPTSTK|PNB|XX||1440858600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG81PE|0|2|0|0||E|N|N|N|P|N|||5|N
126058|10666|OPTSTK|PNB|XX||1440858600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|235|4235|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG83CE|0|2|0|0||E|N|N|N|P|N|||2235|N
126059|10666|OPTSTK|PNB|XX||1440858600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG83PE|0|2|0|0||E|N|N|N|P|N|||5|N
126060|10666|OPTSTK|PNB|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|35|4035|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG85CE|0|2|0|0||E|N|N|N|P|N|||2035|N
126061|10666|OPTSTK|PNB|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
126080|10666|OPTSTK|PNB|XX||1440858600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG87CE|0|2|0|0||E|N|N|N|P|N|||1835|N
126081|10666|OPTSTK|PNB|XX||1440858600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG87PE|0|2|0|0||E|N|N|N|P|N|||5|N
126082|10666|OPTSTK|PNB|XX||1440858600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG89CE|0|2|0|0||E|N|N|N|P|N|||1635|N
126083|10666|OPTSTK|PNB|XX||1440858600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG89PE|0|2|0|0||E|N|N|N|P|N|||5|N
126085|10666|OPTSTK|PNB|XX||1440858600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3435|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG91CE|0|2|0|0||E|N|N|N|P|N|||1435|N
126086|10666|OPTSTK|PNB|XX||1440858600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG91PE|0|2|0|0||E|N|N|N|P|N|||5|N
126089|10666|OPTSTK|PNB|XX||1440858600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG93CE|0|2|0|0||E|N|N|N|P|N|||1235|N
126099|10666|OPTSTK|PNB|XX||1440858600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG93PE|0|2|0|0||E|N|N|N|P|N|||5|N
126100|10666|OPTSTK|PNB|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG95CE|0|2|0|0||E|N|N|N|P|N|||1040|N
126101|10666|OPTSTK|PNB|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
126102|10666|OPTSTK|PNB|XX||1440858600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG97CE|0|2|0|0||E|N|N|N|P|N|||840|N
126103|12018|OPTSTK|SUZLON|XX||1440858600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG73PE|2|0|0|0||E|N|N|N|P|N|||1445|N
126104|12018|OPTSTK|SUZLON|XX||1440858600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG74CE|2|0|0|0||E|N|N|N|P|N|||5|N
126105|12018|OPTSTK|SUZLON|XX||1440858600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG74PE|2|0|0|0||E|N|N|N|P|N|||1545|N
126106|12018|OPTSTK|SUZLON|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG75CE|2|0|0|0||E|N|N|N|P|N|||5|N
126107|12018|OPTSTK|SUZLON|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG75PE|2|0|0|0||E|N|N|N|P|N|||1645|N
126108|12018|OPTSTK|SUZLON|XX||1440858600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG76CE|2|0|0|0||E|N|N|N|P|N|||5|N
126109|12018|OPTSTK|SUZLON|XX||1440858600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG76PE|2|0|0|0||E|N|N|N|P|N|||1745|N
126110|12018|OPTSTK|SUZLON|XX||1440858600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG77CE|2|0|0|0||E|N|N|N|P|N|||5|N
126111|12018|OPTSTK|SUZLON|XX||1440858600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG77PE|2|0|0|0||E|N|N|N|P|N|||1845|N
126112|12018|OPTSTK|SUZLON|XX||1440858600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG78CE|2|0|0|0||E|N|N|N|P|N|||5|N
126113|12018|OPTSTK|SUZLON|XX||1440858600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG78PE|2|0|0|0||E|N|N|N|P|N|||1945|N
126114|12018|OPTSTK|SUZLON|XX||1440858600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG79CE|2|0|0|0||E|N|N|N|P|N|||5|N
126115|12018|OPTSTK|SUZLON|XX||1440858600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG79PE|2|0|0|0||E|N|N|N|P|N|||2045|N
126116|12018|OPTSTK|SUZLON|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG80CE|2|0|0|0||E|N|N|N|P|N|||5|N
126117|12018|OPTSTK|SUZLON|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG80PE|2|0|0|0||E|N|N|N|P|N|||2145|N
126118|12018|OPTSTK|SUZLON|XX||1440858600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG82CE|2|0|0|0||E|N|N|N|P|N|||5|N
126119|12018|OPTSTK|SUZLON|XX||1440858600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG82PE|2|0|0|0||E|N|N|N|P|N|||2345|N
126120|12018|OPTSTK|SUZLON|XX||1440858600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG84CE|2|0|0|0||E|N|N|N|P|N|||5|N
126121|12018|OPTSTK|SUZLON|XX||1440858600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|545|4545|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG84PE|2|0|0|0||E|N|N|N|P|N|||2545|N
126122|12018|OPTSTK|SUZLON|XX||1440858600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG86CE|2|0|0|0||E|N|N|N|P|N|||5|N
126123|12018|OPTSTK|SUZLON|XX||1440858600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG86PE|2|0|0|0||E|N|N|N|P|N|||2745|N
126124|12018|OPTSTK|SUZLON|XX||1440858600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG88CE|2|0|0|0||E|N|N|N|P|N|||5|N
126125|12018|OPTSTK|SUZLON|XX||1440858600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG88PE|2|0|0|0||E|N|N|N|P|N|||2945|N
126126|12018|OPTSTK|SUZLON|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG90CE|2|0|0|0||E|N|N|N|P|N|||5|N
126127|10666|OPTSTK|PNB|XX||1440858600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG97PE|0|2|0|0||E|N|N|N|P|N|||5|N
126128|10666|OPTSTK|PNB|XX||1440858600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG99CE|0|2|0|0||E|N|N|N|P|N|||640|N
126129|12018|OPTSTK|SUZLON|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG90PE|2|0|0|0||E|N|N|N|P|N|||3140|N
126130|12018|OPTSTK|SUZLON|XX||1440858600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |SUZLON25AUG92CE|2|0|0|0||E|N|N|N|P|N|||5|N
126131|12018|OPTSTK|SUZLON|XX||1440858600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|1340|5340|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUZLON25AUG92PE|2|0|0|0||E|N|N|N|P|N|||3340|N
126136|12018|OPTSTK|SUZLON|XX||1443709800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP36CE|2|0|0|0||E|N|N|N|P|N|||2275|N
126137|12018|OPTSTK|SUZLON|XX||1443709800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP36PE|2|0|0|0||E|N|N|N|P|N|||5|N
126138|12018|OPTSTK|SUZLON|XX||1443709800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP38CE|2|0|0|0||E|N|N|N|P|N|||2080|N
126139|12018|OPTSTK|SUZLON|XX||1443709800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP38PE|2|0|0|0||E|N|N|N|P|N|||5|N
126140|12018|OPTSTK|SUZLON|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP40CE|2|0|0|0||E|N|N|N|P|N|||1880|N
126141|12018|OPTSTK|SUZLON|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP40PE|2|0|0|0||E|N|N|N|P|N|||5|N
126142|12018|OPTSTK|SUZLON|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP42CE|2|0|0|0||E|N|N|N|P|N|||1685|N
126143|12018|OPTSTK|SUZLON|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP42PE|2|0|0|0||E|N|N|N|P|N|||10|N
126144|12018|OPTSTK|SUZLON|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP44CE|2|0|0|0||E|N|N|N|P|N|||1495|N
126145|12018|OPTSTK|SUZLON|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP44PE|2|0|0|0||E|N|N|N|P|N|||20|N
126148|12018|OPTSTK|SUZLON|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP46CE|2|0|0|0||E|N|N|N|P|N|||1310|N
126149|12018|OPTSTK|SUZLON|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP46PE|2|0|0|0||E|N|N|N|P|N|||35|N
126152|12018|OPTSTK|SUZLON|XX||1443709800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP48CE|2|0|0|0||E|N|N|N|P|N|||1135|N
126153|12018|OPTSTK|SUZLON|XX||1443709800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP48PE|2|0|0|0||E|N|N|N|P|N|||25|N
126154|12018|OPTSTK|SUZLON|XX||1443709800|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP49CE|2|0|0|0||E|N|N|N|P|N|||1050|N
126155|12018|OPTSTK|SUZLON|XX||1443709800|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP49PE|2|0|0|0||E|N|N|N|P|N|||30|N
126156|12018|OPTSTK|SUZLON|XX||1443709800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP50CE|2|0|0|0||E|N|N|N|P|N|||970|N
126157|12018|OPTSTK|SUZLON|XX||1443709800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP50PE|2|0|0|0||E|N|N|N|P|N|||45|N
126158|10666|OPTSTK|PNB|XX||1440858600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG99PE|0|2|0|0||E|N|N|N|P|N|||10|N
126159|10666|OPTSTK|PNB|XX||1440858600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG101CE|0|2|0|0||E|N|N|N|P|N|||465|N
126160|10666|OPTSTK|PNB|XX||1440858600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG101PE|0|2|0|0||E|N|N|N|P|N|||15|N
126161|10666|OPTSTK|PNB|XX||1440858600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG103CE|0|2|0|0||E|N|N|N|P|N|||285|N
126162|12018|OPTSTK|SUZLON|XX||1443709800|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP51CE|2|0|0|0||E|N|N|N|P|N|||890|N
126163|12018|OPTSTK|SUZLON|XX||1443709800|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP51PE|2|0|0|0||E|N|N|N|P|N|||110|N
126164|10666|OPTSTK|PNB|XX||1440858600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG103PE|0|2|0|0||E|N|N|N|P|N|||30|N
126165|12018|OPTSTK|SUZLON|XX||1443709800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP52CE|2|0|0|0||E|N|N|N|P|N|||815|N
126166|12018|OPTSTK|SUZLON|XX||1443709800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP52PE|2|0|0|0||E|N|N|N|P|N|||70|N
126167|12018|OPTSTK|SUZLON|XX||1443709800|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP53CE|2|0|0|0||E|N|N|N|P|N|||745|N
126168|12018|OPTSTK|SUZLON|XX||1443709800|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP53PE|2|0|0|0||E|N|N|N|P|N|||85|N
126169|12018|OPTSTK|SUZLON|XX||1443709800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP54CE|2|0|0|0||E|N|N|N|P|N|||615|N
126170|10666|OPTSTK|PNB|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG105CE|0|2|0|0||E|N|N|N|P|N|||135|N
126171|10666|OPTSTK|PNB|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG105PE|0|2|0|0||E|N|N|N|P|N|||80|N
126172|12018|OPTSTK|SUZLON|XX||1443709800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP54PE|2|0|0|0||E|N|N|N|P|N|||120|N
126173|12018|OPTSTK|SUZLON|XX||1443709800|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP55CE|2|0|0|0||E|N|N|N|P|N|||545|N
126174|10666|OPTSTK|PNB|XX||1440858600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG107CE|0|2|0|0||E|N|N|N|P|N|||60|N
126175|10666|OPTSTK|PNB|XX||1440858600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG107PE|0|2|0|0||E|N|N|N|P|N|||200|N
126176|10666|OPTSTK|PNB|XX||1440858600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG109CE|0|2|0|0||E|N|N|N|P|N|||30|N
126177|10666|OPTSTK|PNB|XX||1440858600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG109PE|0|2|0|0||E|N|N|N|P|N|||375|N
126178|10666|OPTSTK|PNB|XX||1440858600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG111CE|0|2|0|0||E|N|N|N|P|N|||15|N
126179|10666|OPTSTK|PNB|XX||1440858600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG111PE|0|2|0|0||E|N|N|N|P|N|||560|N
126180|10666|OPTSTK|PNB|XX||1440858600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG113CE|0|2|0|0||E|N|N|N|P|N|||10|N
126181|10666|OPTSTK|PNB|XX||1440858600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG113PE|0|2|0|0||E|N|N|N|P|N|||720|N
126182|10666|OPTSTK|PNB|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG115CE|0|2|0|0||E|N|N|N|P|N|||5|N
126183|10666|OPTSTK|PNB|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG115PE|0|2|0|0||E|N|N|N|P|N|||945|N
126184|10666|OPTSTK|PNB|XX||1440858600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG117CE|0|2|0|0||E|N|N|N|P|N|||5|N
126185|10666|OPTSTK|PNB|XX||1440858600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3165|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG117PE|0|2|0|0||E|N|N|N|P|N|||1165|N
126186|10666|OPTSTK|PNB|XX||1440858600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG119CE|0|2|0|0||E|N|N|N|P|N|||5|N
126187|10666|OPTSTK|PNB|XX||1440858600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3365|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG119PE|0|2|0|0||E|N|N|N|P|N|||1365|N
126188|12018|OPTSTK|SUZLON|XX||1443709800|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP55PE|2|0|0|0||E|N|N|N|P|N|||140|N
126189|12018|OPTSTK|SUZLON|XX||1443709800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP56CE|2|0|0|0||E|N|N|N|P|N|||555|N
126190|12018|OPTSTK|SUZLON|XX||1443709800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP56PE|2|0|0|0||E|N|N|N|P|N|||185|N
126191|12018|OPTSTK|SUZLON|XX||1443709800|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP57CE|2|0|0|0||E|N|N|N|P|N|||415|N
126192|10666|OPTSTK|PNB|XX||1440858600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG121CE|0|2|0|0||E|N|N|N|P|N|||5|N
126193|10666|OPTSTK|PNB|XX||1440858600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3565|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG121PE|0|2|0|0||E|N|N|N|P|N|||1565|N
126194|10666|OPTSTK|PNB|XX||1440858600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG123CE|0|2|0|0||E|N|N|N|P|N|||5|N
126195|10666|OPTSTK|PNB|XX||1440858600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3765|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG123PE|0|2|0|0||E|N|N|N|P|N|||1765|N
126200|12018|OPTSTK|SUZLON|XX||1443709800|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP57PE|2|0|0|0||E|N|N|N|P|N|||215|N
126201|12018|OPTSTK|SUZLON|XX||1443709800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP58CE|2|0|0|0||E|N|N|N|P|N|||370|N
126202|12018|OPTSTK|SUZLON|XX||1443709800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP58PE|2|0|0|0||E|N|N|N|P|N|||265|N
126203|12018|OPTSTK|SUZLON|XX||1443709800|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP59CE|2|0|0|0||E|N|N|N|P|N|||320|N
126211|10666|OPTSTK|PNB|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG125CE|0|2|0|0||E|N|N|N|P|N|||5|N
126212|10666|OPTSTK|PNB|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG125PE|0|2|0|0||E|N|N|N|P|N|||1965|N
126213|10666|OPTSTK|PNB|XX||1440858600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG127CE|0|2|0|0||E|N|N|N|P|N|||5|N
126214|10666|OPTSTK|PNB|XX||1440858600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|165|4165|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG127PE|0|2|0|0||E|N|N|N|P|N|||2165|N
126215|10666|OPTSTK|PNB|XX||1440858600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG129CE|0|2|0|0||E|N|N|N|P|N|||5|N
126216|10666|OPTSTK|PNB|XX||1440858600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|365|4365|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG129PE|0|2|0|0||E|N|N|N|P|N|||2365|N
126217|10666|OPTSTK|PNB|XX||1440858600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG131CE|0|2|0|0||E|N|N|N|P|N|||5|N
126218|10666|OPTSTK|PNB|XX||1440858600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|565|4565|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG131PE|0|2|0|0||E|N|N|N|P|N|||2565|N
126219|10666|OPTSTK|PNB|XX||1440858600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG133CE|0|2|0|0||E|N|N|N|P|N|||5|N
126220|10666|OPTSTK|PNB|XX||1440858600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|765|4765|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG133PE|0|2|0|0||E|N|N|N|P|N|||2765|N
126221|10666|OPTSTK|PNB|XX||1440858600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG134CE|0|2|0|0||E|N|N|N|P|N|||5|N
126222|10666|OPTSTK|PNB|XX||1440858600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|865|4865|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG134PE|0|2|0|0||E|N|N|N|P|N|||2865|N
126223|10666|OPTSTK|PNB|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5|N
126224|10666|OPTSTK|PNB|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|965|4965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG135PE|0|2|0|0||E|N|N|N|P|N|||2965|N
126227|10666|OPTSTK|PNB|XX||1440858600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG138CE|0|2|0|0||E|N|N|N|P|N|||5|N
126228|10666|OPTSTK|PNB|XX||1440858600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1265|5265|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG138PE|0|2|0|0||E|N|N|N|P|N|||3265|N
126232|10666|OPTSTK|PNB|XX||1440858600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG142CE|0|2|0|0||E|N|N|N|P|N|||5|N
126233|10666|OPTSTK|PNB|XX||1440858600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1665|5665|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG142PE|0|2|0|0||E|N|N|N|P|N|||3665|N
126250|10666|OPTSTK|PNB|XX||1440858600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG144CE|0|2|0|0||E|N|N|N|P|N|||5|N
126251|10666|OPTSTK|PNB|XX||1440858600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1865|5865|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG144PE|0|2|0|0||E|N|N|N|P|N|||3865|N
126252|10666|OPTSTK|PNB|XX||1440858600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG146CE|0|2|0|0||E|N|N|N|P|N|||5|N
126253|10666|OPTSTK|PNB|XX||1440858600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2065|6065|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG146PE|0|2|0|0||E|N|N|N|P|N|||4065|N
126254|10666|OPTSTK|PNB|XX||1440858600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG148CE|0|2|0|0||E|N|N|N|P|N|||5|N
126255|10666|OPTSTK|PNB|XX||1440858600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2265|6265|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG148PE|0|2|0|0||E|N|N|N|P|N|||4265|N
126256|10666|OPTSTK|PNB|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
126257|10666|OPTSTK|PNB|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2465|6465|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG150PE|0|2|0|0||E|N|N|N|P|N|||4465|N
126258|10666|OPTSTK|PNB|XX||1440858600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PNB25AUG152CE|0|2|0|0||E|N|N|N|P|N|||5|N
126259|10666|OPTSTK|PNB|XX||1440858600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2665|6665|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG152PE|0|2|0|0||E|N|N|N|P|N|||4665|N
126265|10666|OPTSTK|PNB|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2570|6570|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP60CE|0|2|0|0||E|N|N|N|P|N|||4570|N
126266|10666|OPTSTK|PNB|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
126269|10666|OPTSTK|PNB|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2170|6170|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP64CE|0|2|0|0||E|N|N|N|P|N|||4170|N
126270|10666|OPTSTK|PNB|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP64PE|0|2|0|0||E|N|N|N|P|N|||5|N
126275|10666|OPTSTK|PNB|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1775|5775|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP68CE|0|2|0|0||E|N|N|N|P|N|||3775|N
126276|10666|OPTSTK|PNB|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP68PE|0|2|0|0||E|N|N|N|P|N|||5|N
126277|10666|OPTSTK|PNB|XX||1443709800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1375|5375|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP72CE|0|2|0|0||E|N|N|N|P|N|||3375|N
126278|10666|OPTSTK|PNB|XX||1443709800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP72PE|0|2|0|0||E|N|N|N|P|N|||5|N
126279|10666|OPTSTK|PNB|XX||1443709800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|980|4980|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP76CE|0|2|0|0||E|N|N|N|P|N|||2980|N
126306|10666|OPTSTK|PNB|XX||1443709800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP76PE|0|2|0|0||E|N|N|N|P|N|||5|N
126307|10666|OPTSTK|PNB|XX||1443709800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|780|4780|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP78CE|0|2|0|0||E|N|N|N|P|N|||2780|N
126308|10666|OPTSTK|PNB|XX||1443709800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP78PE|0|2|0|0||E|N|N|N|P|N|||5|N
126309|10666|OPTSTK|PNB|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|585|4585|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP80CE|0|2|0|0||E|N|N|N|P|N|||2585|N
126310|10666|OPTSTK|PNB|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
126311|10666|OPTSTK|PNB|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|390|4390|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP82CE|0|2|0|0||E|N|N|N|P|N|||2390|N
126312|12018|OPTSTK|SUZLON|XX||1443709800|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP59PE|2|0|0|0||E|N|N|N|P|N|||320|N
126313|12018|OPTSTK|SUZLON|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP60CE|2|0|0|0||E|N|N|N|P|N|||280|N
126314|12018|OPTSTK|SUZLON|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP60PE|2|0|0|0||E|N|N|N|P|N|||370|N
126315|12018|OPTSTK|SUZLON|XX||1443709800|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP61CE|2|0|0|0||E|N|N|N|P|N|||235|N
126316|12018|OPTSTK|SUZLON|XX||1443709800|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP61PE|2|0|0|0||E|N|N|N|P|N|||430|N
126317|12018|OPTSTK|SUZLON|XX||1443709800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP62CE|2|0|0|0||E|N|N|N|P|N|||205|N
126318|12018|OPTSTK|SUZLON|XX||1443709800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP62PE|2|0|0|0||E|N|N|N|P|N|||500|N
126319|12018|OPTSTK|SUZLON|XX||1443709800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP63CE|2|0|0|0||E|N|N|N|P|N|||175|N
126321|12018|OPTSTK|SUZLON|XX||1443709800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP63PE|2|0|0|0||E|N|N|N|P|N|||545|N
126322|12018|OPTSTK|SUZLON|XX||1443709800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP64CE|2|0|0|0||E|N|N|N|P|N|||150|N
126323|12018|OPTSTK|SUZLON|XX||1443709800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP64PE|2|0|0|0||E|N|N|N|P|N|||725|N
126324|10666|OPTSTK|PNB|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP82PE|0|2|0|0||E|N|N|N|P|N|||10|N
126325|10666|OPTSTK|PNB|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|195|4195|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP84CE|0|2|0|0||E|N|N|N|P|N|||2195|N
126326|12018|OPTSTK|SUZLON|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP65CE|2|0|0|0||E|N|N|N|P|N|||130|N
126338|10666|OPTSTK|PNB|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP84PE|0|2|0|0||E|N|N|N|P|N|||15|N
126339|10666|OPTSTK|PNB|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP86CE|0|2|0|0||E|N|N|N|P|N|||2005|N
126344|12018|OPTSTK|SUZLON|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP65PE|2|0|0|0||E|N|N|N|P|N|||730|N
126345|12018|OPTSTK|SUZLON|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP66CE|2|0|0|0||E|N|N|N|P|N|||110|N
126346|12018|OPTSTK|SUZLON|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP66PE|2|0|0|0||E|N|N|N|P|N|||875|N
126347|12018|OPTSTK|SUZLON|XX||1443709800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP67CE|2|0|0|0||E|N|N|N|P|N|||95|N
126348|10666|OPTSTK|PNB|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP86PE|0|2|0|0||E|N|N|N|P|N|||25|N
126349|10666|OPTSTK|PNB|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3820|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP88CE|0|2|0|0||E|N|N|N|P|N|||1820|N
126350|12018|OPTSTK|SUZLON|XX||1443709800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP67PE|2|0|0|0||E|N|N|N|P|N|||950|N
126351|12018|OPTSTK|SUZLON|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP68CE|2|0|0|0||E|N|N|N|P|N|||80|N
126352|10666|OPTSTK|PNB|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP88PE|0|2|0|0||E|N|N|N|P|N|||35|N
126353|10666|OPTSTK|PNB|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3635|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP90CE|0|2|0|0||E|N|N|N|P|N|||1635|N
126354|10666|OPTSTK|PNB|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP90PE|0|2|0|0||E|N|N|N|P|N|||55|N
126355|10666|OPTSTK|PNB|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP92CE|0|2|0|0||E|N|N|N|P|N|||1460|N
126358|10666|OPTSTK|PNB|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP92PE|0|2|0|0||E|N|N|N|P|N|||75|N
126359|10666|OPTSTK|PNB|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP94CE|0|2|0|0||E|N|N|N|P|N|||1295|N
126362|17029|OPTSTK|PATANJALI|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|49980|70420|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||60200|N
126363|17029|OPTSTK|PATANJALI|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126364|17029|OPTSTK|PATANJALI|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|41985|62425|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||52205|N
126365|17029|OPTSTK|PATANJALI|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
126366|17029|OPTSTK|PATANJALI|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|37995|58425|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||48210|N
126367|17029|OPTSTK|PATANJALI|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
126368|17029|OPTSTK|PATANJALI|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|33995|54425|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||44210|N
126369|17029|OPTSTK|PATANJALI|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
126370|17029|OPTSTK|PATANJALI|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|30000|50430|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||40215|N
126371|10666|OPTSTK|PNB|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP94PE|0|2|0|0||E|N|N|N|P|N|||110|N
126372|17029|OPTSTK|PATANJALI|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126373|17029|OPTSTK|PATANJALI|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|26000|46430|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||36215|N
126374|17029|OPTSTK|PATANJALI|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
126375|17029|OPTSTK|PATANJALI|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|22005|42435|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||32220|N
126376|17029|OPTSTK|PATANJALI|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
126377|17029|OPTSTK|PATANJALI|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|18005|38435|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||28220|N
126378|17029|OPTSTK|PATANJALI|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
126379|17029|OPTSTK|PATANJALI|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|14010|34440|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||24225|N
126380|17029|OPTSTK|PATANJALI|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
126381|10666|OPTSTK|PNB|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP96CE|0|2|0|0||E|N|N|N|P|N|||1135|N
126382|17029|OPTSTK|PATANJALI|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|10020|30440|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||20230|N
126383|17029|OPTSTK|PATANJALI|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
126384|17029|OPTSTK|PATANJALI|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|6090|26400|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||16245|N
126385|17029|OPTSTK|PATANJALI|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
126386|17029|OPTSTK|PATANJALI|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|3095|22915|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||13005|N
126387|17029|OPTSTK|PATANJALI|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||85|N
126388|17029|OPTSTK|PATANJALI|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|17770|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||8620|N
126389|17029|OPTSTK|PATANJALI|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||300|N
126390|10666|OPTSTK|PNB|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP96PE|0|2|0|0||E|N|N|N|P|N|||150|N
126391|17029|OPTSTK|PATANJALI|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|13150|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5575|N
126392|17029|OPTSTK|PATANJALI|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|3725|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||845|N
126393|17029|OPTSTK|PATANJALI|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|7950|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||2620|N
126394|12018|OPTSTK|SUZLON|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP68PE|2|0|0|0||E|N|N|N|P|N|||1030|N
126395|12018|OPTSTK|SUZLON|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP69CE|2|0|0|0||E|N|N|N|P|N|||70|N
126396|17029|OPTSTK|PATANJALI|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|7190|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||2300|N
126397|17029|OPTSTK|PATANJALI|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|4165|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||1110|N
126398|12018|OPTSTK|SUZLON|XX||1443709800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP69PE|2|0|0|0||E|N|N|N|P|N|||1115|N
126399|12018|OPTSTK|SUZLON|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP70CE|2|0|0|0||E|N|N|N|P|N|||55|N
126400|12018|OPTSTK|SUZLON|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP70PE|2|0|0|0||E|N|N|N|P|N|||1200|N
126401|12018|OPTSTK|SUZLON|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP71CE|2|0|0|0||E|N|N|N|P|N|||80|N
126402|12018|OPTSTK|SUZLON|XX||1443709800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP71PE|2|0|0|0||E|N|N|N|P|N|||1285|N
126403|12018|OPTSTK|SUZLON|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP72CE|2|0|0|0||E|N|N|N|P|N|||40|N
126404|12018|OPTSTK|SUZLON|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP72PE|2|0|0|0||E|N|N|N|P|N|||1280|N
126405|12018|OPTSTK|SUZLON|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP73CE|2|0|0|0||E|N|N|N|P|N|||60|N
126406|12018|OPTSTK|SUZLON|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP73PE|2|0|0|0||E|N|N|N|P|N|||1465|N
126407|12018|OPTSTK|SUZLON|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP74CE|2|0|0|0||E|N|N|N|P|N|||50|N
126408|12018|OPTSTK|SUZLON|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP74PE|2|0|0|0||E|N|N|N|P|N|||1555|N
126409|12018|OPTSTK|SUZLON|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP75CE|2|0|0|0||E|N|N|N|P|N|||45|N
126410|10666|OPTSTK|PNB|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP98CE|0|2|0|0||E|N|N|N|P|N|||990|N
126411|10666|OPTSTK|PNB|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP98PE|0|2|0|0||E|N|N|N|P|N|||60|N
126412|10666|OPTSTK|PNB|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP100CE|0|2|0|0||E|N|N|N|P|N|||710|N
126413|10666|OPTSTK|PNB|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP100PE|0|2|0|0||E|N|N|N|P|N|||95|N
126414|10666|OPTSTK|PNB|XX||1443709800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP102CE|0|2|0|0||E|N|N|N|P|N|||725|N
126415|10666|OPTSTK|PNB|XX||1443709800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP102PE|0|2|0|0||E|N|N|N|P|N|||140|N
126416|10666|OPTSTK|PNB|XX||1443709800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP104CE|0|2|0|0||E|N|N|N|P|N|||615|N
126417|10666|OPTSTK|PNB|XX||1443709800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP104PE|0|2|0|0||E|N|N|N|P|N|||205|N
126418|10666|OPTSTK|PNB|XX||1443709800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP106CE|0|2|0|0||E|N|N|N|P|N|||310|N
126419|10666|OPTSTK|PNB|XX||1443709800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP106PE|0|2|0|0||E|N|N|N|P|N|||295|N
126420|12018|OPTSTK|SUZLON|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP75PE|2|0|0|0||E|N|N|N|P|N|||1645|N
126421|12018|OPTSTK|SUZLON|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP76CE|2|0|0|0||E|N|N|N|P|N|||20|N
126422|12018|OPTSTK|SUZLON|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP76PE|2|0|0|0||E|N|N|N|P|N|||1740|N
126423|12018|OPTSTK|SUZLON|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP77CE|2|0|0|0||E|N|N|N|P|N|||30|N
126424|17029|OPTSTK|PATANJALI|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|11905|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||4740|N
126425|17029|OPTSTK|PATANJALI|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||470|N
126426|10666|OPTSTK|PNB|XX||1443709800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP108CE|0|2|0|0||E|N|N|N|P|N|||220|N
126427|10666|OPTSTK|PNB|XX||1443709800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP108PE|0|2|0|0||E|N|N|N|P|N|||400|N
126428|12018|OPTSTK|SUZLON|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP77PE|2|0|0|0||E|N|N|N|P|N|||1835|N
126429|12018|OPTSTK|SUZLON|XX||1443709800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP78CE|2|0|0|0||E|N|N|N|P|N|||30|N
126430|12018|OPTSTK|SUZLON|XX||1443709800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP78PE|2|0|0|0||E|N|N|N|P|N|||1930|N
126431|12018|OPTSTK|SUZLON|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP79CE|2|0|0|0||E|N|N|N|P|N|||25|N
126432|10666|OPTSTK|PNB|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP110CE|0|2|0|0||E|N|N|N|P|N|||155|N
126433|10666|OPTSTK|PNB|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP110PE|0|2|0|0||E|N|N|N|P|N|||535|N
126434|10666|OPTSTK|PNB|XX||1443709800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP112CE|0|2|0|0||E|N|N|N|P|N|||105|N
126435|10666|OPTSTK|PNB|XX||1443709800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP112PE|0|2|0|0||E|N|N|N|P|N|||885|N
126436|10666|OPTSTK|PNB|XX||1443709800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP114CE|0|2|0|0||E|N|N|N|P|N|||70|N
126437|10666|OPTSTK|PNB|XX||1443709800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP114PE|0|2|0|0||E|N|N|N|P|N|||1030|N
126438|10666|OPTSTK|PNB|XX||1443709800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP116CE|0|2|0|0||E|N|N|N|P|N|||50|N
126439|10666|OPTSTK|PNB|XX||1443709800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP116PE|0|2|0|0||E|N|N|N|P|N|||1180|N
126440|10666|OPTSTK|PNB|XX||1443709800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP118CE|0|2|0|0||E|N|N|N|P|N|||40|N
126441|10666|OPTSTK|PNB|XX||1443709800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP118PE|0|2|0|0||E|N|N|N|P|N|||1340|N
126442|10666|OPTSTK|PNB|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP120CE|0|2|0|0||E|N|N|N|P|N|||30|N
126443|10666|OPTSTK|PNB|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3370|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP120PE|0|2|0|0||E|N|N|N|P|N|||1370|N
126444|10666|OPTSTK|PNB|XX||1443709800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP122CE|0|2|0|0||E|N|N|N|P|N|||90|N
126445|10666|OPTSTK|PNB|XX||1443709800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP122PE|0|2|0|0||E|N|N|N|P|N|||1685|N
126446|10666|OPTSTK|PNB|XX||1443709800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP124CE|0|2|0|0||E|N|N|N|P|N|||15|N
126447|10666|OPTSTK|PNB|XX||1443709800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3860|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP124PE|0|2|0|0||E|N|N|N|P|N|||1860|N
126448|10666|OPTSTK|PNB|XX||1443709800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP126CE|0|2|0|0||E|N|N|N|P|N|||50|N
126449|10666|OPTSTK|PNB|XX||1443709800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|45|4045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP126PE|0|2|0|0||E|N|N|N|P|N|||2045|N
126450|12018|OPTSTK|SUZLON|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP79PE|2|0|0|0||E|N|N|N|P|N|||2025|N
126451|12018|OPTSTK|SUZLON|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP80CE|2|0|0|0||E|N|N|N|P|N|||20|N
126452|12018|OPTSTK|SUZLON|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP80PE|2|0|0|0||E|N|N|N|P|N|||2120|N
126453|12018|OPTSTK|SUZLON|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP82CE|2|0|0|0||E|N|N|N|P|N|||15|N
126456|10666|OPTSTK|PNB|XX||1443709800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP128CE|0|2|0|0||E|N|N|N|P|N|||40|N
126457|10666|OPTSTK|PNB|XX||1443709800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|230|4230|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP128PE|0|2|0|0||E|N|N|N|P|N|||2230|N
126458|10666|OPTSTK|PNB|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP130CE|0|2|0|0||E|N|N|N|P|N|||30|N
126459|10666|OPTSTK|PNB|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|420|4420|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP130PE|0|2|0|0||E|N|N|N|P|N|||2420|N
126460|10666|OPTSTK|PNB|XX||1443709800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP132CE|0|2|0|0||E|N|N|N|P|N|||25|N
126461|10666|OPTSTK|PNB|XX||1443709800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|610|4610|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP132PE|0|2|0|0||E|N|N|N|P|N|||2610|N
126462|10666|OPTSTK|PNB|XX||1443709800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP134CE|0|2|0|0||E|N|N|N|P|N|||15|N
126463|10666|OPTSTK|PNB|XX||1443709800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|805|4805|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP134PE|0|2|0|0||E|N|N|N|P|N|||2805|N
126464|10666|OPTSTK|PNB|XX||1443709800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP136CE|0|2|0|0||E|N|N|N|P|N|||15|N
126465|10666|OPTSTK|PNB|XX||1443709800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP136PE|0|2|0|0||E|N|N|N|P|N|||3000|N
126466|10666|OPTSTK|PNB|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP140CE|0|2|0|0||E|N|N|N|P|N|||10|N
126469|17029|OPTSTK|PATANJALI|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|16945|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||8120|N
126470|17029|OPTSTK|PATANJALI|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||140|N
126473|10666|OPTSTK|PNB|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1395|5395|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP140PE|0|2|0|0||E|N|N|N|P|N|||3395|N
126474|10666|OPTSTK|PNB|XX||1443709800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP144CE|0|2|0|0||E|N|N|N|P|N|||5|N
126481|17029|OPTSTK|PATANJALI|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|2465|21895|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||12180|N
126482|17029|OPTSTK|PATANJALI|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||35|N
126483|12018|OPTSTK|SUZLON|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP82PE|2|0|0|0||E|N|N|N|P|N|||2315|N
126484|12018|OPTSTK|SUZLON|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP84CE|2|0|0|0||E|N|N|N|P|N|||10|N
126485|17029|OPTSTK|PATANJALI|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5710|25860|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||15785|N
126486|17029|OPTSTK|PATANJALI|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||85|N
126487|17029|OPTSTK|PATANJALI|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|9570|29940|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||19755|N
126488|17029|OPTSTK|PATANJALI|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
126489|17029|OPTSTK|PATANJALI|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|13540|33960|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||23750|N
126490|17029|OPTSTK|PATANJALI|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
126491|12018|OPTSTK|SUZLON|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP84PE|2|0|0|0||E|N|N|N|P|N|||2510|N
126492|12018|OPTSTK|SUZLON|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP86CE|2|0|0|0||E|N|N|N|P|N|||10|N
126493|17029|OPTSTK|PATANJALI|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|17525|37965|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||27745|N
126494|17029|OPTSTK|PATANJALI|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
126495|17029|OPTSTK|PATANJALI|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|21525|41965|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||31745|N
126496|17029|OPTSTK|PATANJALI|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
126497|17029|OPTSTK|PATANJALI|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|25520|45960|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||35740|N
126498|10666|OPTSTK|PNB|XX||1443709800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1785|5785|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP144PE|0|2|0|0||E|N|N|N|P|N|||3785|N
126499|10666|OPTSTK|PNB|XX||1443709800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP148CE|0|2|0|0||E|N|N|N|P|N|||5|N
126500|17029|OPTSTK|PATANJALI|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
126501|12018|OPTSTK|SUZLON|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP86PE|2|0|0|0||E|N|N|N|P|N|||2705|N
126502|12018|OPTSTK|SUZLON|XX||1443709800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP88CE|2|0|0|0||E|N|N|N|P|N|||5|N
126503|17029|OPTSTK|PATANJALI|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|33515|53955|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||43735|N
126504|17029|OPTSTK|PATANJALI|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PATANJALI25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
126505|17029|OPTSTK|PATANJALI|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|300|300|5|3.621775E+08|1.200100E+04|0|1433030400|0|0|0|0|0|41510|61950|0|0|0|1440349560|1440806400|1440858600|15|1|            |PATANJALI25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||51730|N
126506|12018|OPTSTK|SUZLON|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP88PE|2|0|0|0||E|N|N|N|P|N|||2900|N
126507|12018|OPTSTK|SUZLON|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP90CE|2|0|0|0||E|N|N|N|P|N|||5|N
126508|12018|OPTSTK|SUZLON|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP90PE|2|0|0|0||E|N|N|N|P|N|||3095|N
126509|12018|OPTSTK|SUZLON|XX||1443709800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SUZLON25SEP92CE|2|0|0|0||E|N|N|N|P|N|||5|N
126510|12018|OPTSTK|SUZLON|XX||1443709800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUZLON25SEP92PE|2|0|0|0||E|N|N|N|P|N|||3295|N
126513|10666|OPTSTK|PNB|XX||1443709800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2185|6185|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP148PE|0|2|0|0||E|N|N|N|P|N|||4185|N
126514|10666|OPTSTK|PNB|XX||1443709800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |PNB25SEP152CE|0|2|0|0||E|N|N|N|P|N|||5|N
126523|12018|OPTSTK|SUZLON|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT40CE|2|0|0|0||E|N|N|N|P|N|||1915|N
126524|12018|OPTSTK|SUZLON|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT40PE|2|0|0|0||E|N|N|N|P|N|||20|N
126525|12018|OPTSTK|SUZLON|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT44CE|2|0|0|0||E|N|N|N|P|N|||1555|N
126526|12018|OPTSTK|SUZLON|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT44PE|2|0|0|0||E|N|N|N|P|N|||55|N
126529|12018|OPTSTK|SUZLON|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT48CE|2|0|0|0||E|N|N|N|P|N|||1225|N
126530|12018|OPTSTK|SUZLON|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT48PE|2|0|0|0||E|N|N|N|P|N|||120|N
126531|10666|OPTSTK|PNB|XX||1443709800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2580|6580|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNB25SEP152PE|0|2|0|0||E|N|N|N|P|N|||4580|N
126538|12018|OPTSTK|SUZLON|XX||1446129000|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT50CE|2|0|0|0||E|N|N|N|P|N|||1075|N
126539|12018|OPTSTK|SUZLON|XX||1446129000|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT50PE|2|0|0|0||E|N|N|N|P|N|||170|N
126540|12018|OPTSTK|SUZLON|XX||1446129000|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT52CE|2|0|0|0||E|N|N|N|P|N|||935|N
126541|12018|OPTSTK|SUZLON|XX||1446129000|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT52PE|2|0|0|0||E|N|N|N|P|N|||225|N
126542|12018|OPTSTK|SUZLON|XX||1446129000|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT54CE|2|0|0|0||E|N|N|N|P|N|||805|N
126544|12018|OPTSTK|SUZLON|XX||1446129000|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT54PE|2|0|0|0||E|N|N|N|P|N|||175|N
126545|12018|OPTSTK|SUZLON|XX||1446129000|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT56CE|2|0|0|0||E|N|N|N|P|N|||690|N
126551|12018|OPTSTK|SUZLON|XX||1446129000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT56PE|2|0|0|0||E|N|N|N|P|N|||275|N
126552|12018|OPTSTK|SUZLON|XX||1446129000|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT58CE|2|0|0|0||E|N|N|N|P|N|||590|N
126561|12018|OPTSTK|SUZLON|XX||1446129000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT58PE|2|0|0|0||E|N|N|N|P|N|||475|N
126562|12018|OPTSTK|SUZLON|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT60CE|2|0|0|0||E|N|N|N|P|N|||500|N
126571|12018|OPTSTK|SUZLON|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT60PE|2|0|0|0||E|N|N|N|P|N|||585|N
126572|12018|OPTSTK|SUZLON|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT62CE|2|0|0|0||E|N|N|N|P|N|||420|N
126579|12018|OPTSTK|SUZLON|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT62PE|2|0|0|0||E|N|N|N|P|N|||700|N
126580|12018|OPTSTK|SUZLON|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT64CE|2|0|0|0||E|N|N|N|P|N|||350|N
126581|12018|OPTSTK|SUZLON|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT64PE|2|0|0|0||E|N|N|N|P|N|||830|N
126582|12018|OPTSTK|SUZLON|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT66CE|2|0|0|0||E|N|N|N|P|N|||290|N
126591|12018|OPTSTK|SUZLON|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT66PE|2|0|0|0||E|N|N|N|P|N|||970|N
126592|12018|OPTSTK|SUZLON|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT68CE|2|0|0|0||E|N|N|N|P|N|||240|N
126593|12018|OPTSTK|SUZLON|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT68PE|2|0|0|0||E|N|N|N|P|N|||1115|N
126594|12018|OPTSTK|SUZLON|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT70CE|2|0|0|0||E|N|N|N|P|N|||200|N
126597|12018|OPTSTK|SUZLON|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT70PE|2|0|0|0||E|N|N|N|P|N|||1270|N
126598|12018|OPTSTK|SUZLON|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT72CE|2|0|0|0||E|N|N|N|P|N|||160|N
126599|12018|OPTSTK|SUZLON|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT72PE|2|0|0|0||E|N|N|N|P|N|||1435|N
126600|12018|OPTSTK|SUZLON|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT74CE|2|0|0|0||E|N|N|N|P|N|||130|N
126601|12018|OPTSTK|SUZLON|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT74PE|2|0|0|0||E|N|N|N|P|N|||1600|N
126602|12018|OPTSTK|SUZLON|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440348360|1446076800|1446129000|15|1|            |SUZLON25OCT76CE|2|0|0|0||E|N|N|N|P|N|||110|N
126603|12018|OPTSTK|SUZLON|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT76PE|2|0|0|0||E|N|N|N|P|N|||1775|N
126604|12018|OPTSTK|SUZLON|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440348360|1446076800|1446129000|15|1|            |SUZLON25OCT78CE|2|0|0|0||E|N|N|N|P|N|||90|N
126605|12018|OPTSTK|SUZLON|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT78PE|2|0|0|0||E|N|N|N|P|N|||1955|N
126606|12018|OPTSTK|SUZLON|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT80CE|2|0|0|0||E|N|N|N|P|N|||70|N
126607|12018|OPTSTK|SUZLON|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|135|4135|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT80PE|2|0|0|0||E|N|N|N|P|N|||2135|N
126608|12018|OPTSTK|SUZLON|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT84CE|2|0|0|0||E|N|N|N|P|N|||45|N
126609|12018|OPTSTK|SUZLON|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1440349562|1446076800|1446129000|15|1|            |SUZLON25OCT84PE|2|0|0|0||E|N|N|N|P|N|||2505|N
126610|10243|OPTSTK|SYNGENE|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|21425|28575|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP420CE|0|2|0|0||E|N|N|N|P|N|||25000|N
126611|10243|OPTSTK|SYNGENE|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SYNGENE25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
126612|10243|OPTSTK|SYNGENE|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12510|19630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP510CE|0|2|0|0||E|N|N|N|P|N|||16070|N
126613|10243|OPTSTK|SYNGENE|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP510PE|0|2|0|0||E|N|N|N|P|N|||15|N
126614|10243|OPTSTK|SYNGENE|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10570|17630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP530CE|0|2|0|0||E|N|N|N|P|N|||14100|N
126615|10243|OPTSTK|SYNGENE|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP530PE|0|2|0|0||E|N|N|N|P|N|||35|N
126616|6705|OPTSTK|PAYTM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|42800|66270|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG720CE|0|0|0|0||E|N|N|N|P|N|||54535|N
126617|10243|OPTSTK|SYNGENE|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8695|15635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP550CE|0|2|0|0||E|N|N|N|P|N|||12165|N
126618|10243|OPTSTK|SYNGENE|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP550PE|0|2|0|0||E|N|N|N|P|N|||85|N
126619|6705|OPTSTK|PAYTM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAYTM25AUG720PE|0|0|0|0||E|N|N|N|P|N|||5|N
126620|6705|OPTSTK|PAYTM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|38800|62270|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG760CE|0|0|0|0||E|N|N|N|P|N|||50535|N
126621|6705|OPTSTK|PAYTM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAYTM25AUG760PE|0|0|0|0||E|N|N|N|P|N|||5|N
126622|6705|OPTSTK|PAYTM|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|34780|58250|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG800CE|0|0|0|0||E|N|N|N|P|N|||46515|N
126623|10243|OPTSTK|SYNGENE|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6920|13650|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP570CE|0|2|0|0||E|N|N|N|P|N|||10285|N
126624|10243|OPTSTK|SYNGENE|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP570PE|0|2|0|0||E|N|N|N|P|N|||195|N
126625|10243|OPTSTK|SYNGENE|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5300|11690|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP590CE|0|2|0|0||E|N|N|N|P|N|||8495|N
126626|10243|OPTSTK|SYNGENE|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP590PE|0|2|0|0||E|N|N|N|P|N|||390|N
126627|10243|OPTSTK|SYNGENE|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3875|9785|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP610CE|0|2|0|0||E|N|N|N|P|N|||6830|N
126628|10243|OPTSTK|SYNGENE|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP610PE|0|2|0|0||E|N|N|N|P|N|||715|N
126629|10243|OPTSTK|SYNGENE|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2690|7980|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5335|N
126630|10243|OPTSTK|SYNGENE|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP630PE|0|2|0|0||E|N|N|N|P|N|||1210|N
126631|10243|OPTSTK|SYNGENE|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1145|5715|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP650CE|0|2|0|0||E|N|N|N|P|N|||3430|N
126632|6705|OPTSTK|PAYTM|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG800PE|0|0|0|0||E|N|N|N|P|N|||5|N
126633|6705|OPTSTK|PAYTM|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|30810|54280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG840CE|0|0|0|0||E|N|N|N|P|N|||42545|N
126634|6705|OPTSTK|PAYTM|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAYTM25AUG840PE|0|0|0|0||E|N|N|N|P|N|||5|N
126635|6705|OPTSTK|PAYTM|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|26815|50285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG880CE|0|0|0|0||E|N|N|N|P|N|||38550|N
126636|10243|OPTSTK|SYNGENE|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP650PE|0|2|0|0||E|N|N|N|P|N|||1125|N
126637|10243|OPTSTK|SYNGENE|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP670CE|0|2|0|0||E|N|N|N|P|N|||2220|N
126638|6705|OPTSTK|PAYTM|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PAYTM25AUG880PE|0|0|0|0||E|N|N|N|P|N|||5|N
126639|6705|OPTSTK|PAYTM|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|22785|46255|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG920CE|0|0|0|0||E|N|N|N|P|N|||34520|N
126640|6705|OPTSTK|PAYTM|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG920PE|0|0|0|0||E|N|N|N|P|N|||5|N
126641|6705|OPTSTK|PAYTM|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|18945|42415|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG960CE|0|0|0|0||E|N|N|N|P|N|||30680|N
126642|6705|OPTSTK|PAYTM|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG960PE|0|0|0|0||E|N|N|N|P|N|||5|N
126643|6705|OPTSTK|PAYTM|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|15125|38595|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1000CE|0|0|0|0||E|N|N|N|P|N|||26860|N
126644|6705|OPTSTK|PAYTM|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
126645|6705|OPTSTK|PAYTM|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|10475|33925|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1040CE|0|0|0|0||E|N|N|N|P|N|||22200|N
126646|6705|OPTSTK|PAYTM|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
126647|6705|OPTSTK|PAYTM|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|6920|30280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1080CE|0|0|0|0||E|N|N|N|P|N|||18600|N
126648|6705|OPTSTK|PAYTM|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1080PE|0|0|0|0||E|N|N|N|P|N|||15|N
126649|6705|OPTSTK|PAYTM|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|3040|25980|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1120CE|0|0|0|0||E|N|N|N|P|N|||14510|N
126650|6705|OPTSTK|PAYTM|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1120PE|0|0|0|0||E|N|N|N|P|N|||140|N
126651|6705|OPTSTK|PAYTM|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|15|21715|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1160CE|0|0|0|0||E|N|N|N|P|N|||10865|N
126652|6705|OPTSTK|PAYTM|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1160PE|0|0|0|0||E|N|N|N|P|N|||305|N
126653|6705|OPTSTK|PAYTM|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|16680|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1200CE|0|0|0|0||E|N|N|N|P|N|||7140|N
126654|10243|OPTSTK|SYNGENE|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP670PE|0|2|0|0||E|N|N|N|P|N|||2815|N
126655|10243|OPTSTK|SYNGENE|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP690CE|0|2|0|0||E|N|N|N|P|N|||2105|N
126656|10243|OPTSTK|SYNGENE|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1875|6005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP690PE|0|2|0|0||E|N|N|N|P|N|||3940|N
126657|10243|OPTSTK|SYNGENE|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1445|N
126658|10243|OPTSTK|SYNGENE|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2850|7690|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5270|N
126659|10243|OPTSTK|SYNGENE|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP730CE|0|2|0|0||E|N|N|N|P|N|||960|N
126660|10243|OPTSTK|SYNGENE|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4040|9500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP730PE|0|2|0|0||E|N|N|N|P|N|||6770|N
126661|10243|OPTSTK|SYNGENE|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP750CE|0|2|0|0||E|N|N|N|P|N|||620|N
126662|10243|OPTSTK|SYNGENE|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5445|11395|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP750PE|0|2|0|0||E|N|N|N|P|N|||8420|N
126663|10243|OPTSTK|SYNGENE|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP770CE|0|2|0|0||E|N|N|N|P|N|||390|N
126664|10243|OPTSTK|SYNGENE|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7005|13345|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP770PE|0|2|0|0||E|N|N|N|P|N|||10175|N
126665|10243|OPTSTK|SYNGENE|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP790CE|0|2|0|0||E|N|N|N|P|N|||235|N
126666|10243|OPTSTK|SYNGENE|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8700|15320|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP790PE|0|2|0|0||E|N|N|N|P|N|||12010|N
126667|10243|OPTSTK|SYNGENE|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP810CE|0|2|0|0||E|N|N|N|P|N|||140|N
126668|10243|OPTSTK|SYNGENE|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10490|17310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP810PE|0|2|0|0||E|N|N|N|P|N|||13900|N
126669|10243|OPTSTK|SYNGENE|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP830CE|0|2|0|0||E|N|N|N|P|N|||80|N
126670|10243|OPTSTK|SYNGENE|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12355|19305|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP830PE|0|2|0|0||E|N|N|N|P|N|||15830|N
126671|10243|OPTSTK|SYNGENE|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP850CE|0|2|0|0||E|N|N|N|P|N|||45|N
126672|10243|OPTSTK|SYNGENE|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14265|21295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP850PE|0|2|0|0||E|N|N|N|P|N|||17780|N
126673|10243|OPTSTK|SYNGENE|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP870CE|0|2|0|0||E|N|N|N|P|N|||25|N
126674|10243|OPTSTK|SYNGENE|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|16210|23290|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP870PE|0|2|0|0||E|N|N|N|P|N|||19750|N
126675|10243|OPTSTK|SYNGENE|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348360|1443657600|1443709800|15|1|            |SYNGENE25SEP890CE|0|2|0|0||E|N|N|N|P|N|||20|N
126676|10243|OPTSTK|SYNGENE|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18145|25255|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP890PE|0|2|0|0||E|N|N|N|P|N|||21700|N
126677|10243|OPTSTK|SYNGENE|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348360|1443657600|1443709800|15|1|            |SYNGENE25SEP910CE|0|2|0|0||E|N|N|N|P|N|||10|N
126678|10243|OPTSTK|SYNGENE|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|20115|27245|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP910PE|0|2|0|0||E|N|N|N|P|N|||23680|N
126679|10243|OPTSTK|SYNGENE|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SYNGENE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
126680|10243|OPTSTK|SYNGENE|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|23115|30255|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||26685|N
126681|10243|OPTSTK|SYNGENE|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SYNGENE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
126682|10243|OPTSTK|SYNGENE|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|27050|34200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||30625|N
126683|10243|OPTSTK|SYNGENE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |SYNGENE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126684|10243|OPTSTK|SYNGENE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|29040|36190|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||32615|N
126687|10243|OPTSTK|SYNGENE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|15735|22835|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||19285|N
126688|10243|OPTSTK|SYNGENE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||25|N
126689|10243|OPTSTK|SYNGENE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11950|18890|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||15420|N
126690|10243|OPTSTK|SYNGENE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||120|N
126691|10243|OPTSTK|SYNGENE|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10160|16940|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT540CE|0|2|0|0||E|N|N|N|P|N|||13550|N
126692|10243|OPTSTK|SYNGENE|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT540PE|0|2|0|0||E|N|N|N|P|N|||230|N
126693|10243|OPTSTK|SYNGENE|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8480|15020|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||11750|N
126694|10243|OPTSTK|SYNGENE|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||405|N
126695|10243|OPTSTK|SYNGENE|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6935|13155|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||10045|N
126700|18908|OPTSTK|PNBHOUSING|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG820CE|0|2|0|0||E|N|N|N|P|N|||425|N
126701|10243|OPTSTK|SYNGENE|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||675|N
126702|10243|OPTSTK|SYNGENE|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5545|11355|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||8450|N
126703|18908|OPTSTK|PNBHOUSING|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|6640|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG820PE|0|2|0|0||E|N|N|N|P|N|||2300|N
126704|10243|OPTSTK|SYNGENE|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1065|N
126705|10243|OPTSTK|SYNGENE|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4330|9660|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||6995|N
126706|18908|OPTSTK|PNBHOUSING|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG860CE|0|2|0|0||E|N|N|N|P|N|||125|N
126707|18908|OPTSTK|PNBHOUSING|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|50|11860|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5955|N
126708|18908|OPTSTK|PNBHOUSING|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG900CE|0|2|0|0||E|N|N|N|P|N|||70|N
126709|18908|OPTSTK|PNBHOUSING|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3135|16015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG900PE|0|2|0|0||E|N|N|N|P|N|||9575|N
126710|18908|OPTSTK|PNBHOUSING|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
126711|18908|OPTSTK|PNBHOUSING|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|7065|20135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG940PE|0|2|0|0||E|N|N|N|P|N|||13600|N
126712|18908|OPTSTK|PNBHOUSING|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
126713|18908|OPTSTK|PNBHOUSING|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11175|24265|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG980PE|0|2|0|0||E|N|N|N|P|N|||17720|N
126714|18908|OPTSTK|PNBHOUSING|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
126715|18908|OPTSTK|PNBHOUSING|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15805|28905|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||22355|N
126716|18908|OPTSTK|PNBHOUSING|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
126717|18908|OPTSTK|PNBHOUSING|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|19750|32850|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||26300|N
126718|18908|OPTSTK|PNBHOUSING|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
126719|18908|OPTSTK|PNBHOUSING|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|23915|37015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||30465|N
126720|18908|OPTSTK|PNBHOUSING|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
126734|10243|OPTSTK|SYNGENE|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||1585|N
126735|10243|OPTSTK|SYNGENE|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3300|8090|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5695|N
126738|18908|OPTSTK|PNBHOUSING|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|10745|22905|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP640CE|0|2|0|0||E|N|N|N|P|N|||16825|N
126739|18908|OPTSTK|PNBHOUSING|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP640PE|0|2|0|0||E|N|N|N|P|N|||455|N
126740|18908|OPTSTK|PNBHOUSING|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5240|15380|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP720CE|0|2|0|0||E|N|N|N|P|N|||10310|N
126741|18908|OPTSTK|PNBHOUSING|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP720PE|0|2|0|0||E|N|N|N|P|N|||655|N
126742|18908|OPTSTK|PNBHOUSING|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1940|10660|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP760CE|0|2|0|0||E|N|N|N|P|N|||6300|N
126743|18908|OPTSTK|PNBHOUSING|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3660|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP760PE|0|2|0|0||E|N|N|N|P|N|||1470|N
126744|18908|OPTSTK|PNBHOUSING|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15|7175|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP800CE|0|2|0|0||E|N|N|N|P|N|||3595|N
126745|18908|OPTSTK|PNBHOUSING|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|5930|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP800PE|0|2|0|0||E|N|N|N|P|N|||2965|N
126746|18908|OPTSTK|PNBHOUSING|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|4830|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP840CE|0|2|0|0||E|N|N|N|P|N|||2010|N
126747|18908|OPTSTK|PNBHOUSING|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1800|9260|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5530|N
126748|18908|OPTSTK|PNBHOUSING|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP880CE|0|2|0|0||E|N|N|N|P|N|||1070|N
126749|18908|OPTSTK|PNBHOUSING|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5640|14490|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP880PE|0|2|0|0||E|N|N|N|P|N|||10065|N
126750|18908|OPTSTK|PNBHOUSING|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP920CE|0|2|0|0||E|N|N|N|P|N|||1685|N
126751|18908|OPTSTK|PNBHOUSING|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|8130|18160|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP920PE|0|2|0|0||E|N|N|N|P|N|||13145|N
126752|18908|OPTSTK|PNBHOUSING|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP960CE|0|2|0|0||E|N|N|N|P|N|||300|N
126753|18908|OPTSTK|PNBHOUSING|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11025|21985|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP960PE|0|2|0|0||E|N|N|N|P|N|||16505|N
126754|6705|OPTSTK|PAYTM|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|2820|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1200PE|0|0|0|0||E|N|N|N|P|N|||625|N
126755|6705|OPTSTK|PAYTM|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|11505|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1240CE|0|0|0|0||E|N|N|N|P|N|||3990|N
126756|6705|OPTSTK|PAYTM|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|6.377523E+08|2.175100E+04|0|1433030400|0|0|0|0|0|5|5715|0|0|0|1440349560|1440806400|1440858600|15|1|            |PAYTM25AUG1240PE|0|0|0|0||E|N|N|N|P|N|||1490|N
126760|10243|OPTSTK|SYNGENE|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||2265|N
126761|10243|OPTSTK|SYNGENE|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2455|6665|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||4560|N
126762|10243|OPTSTK|SYNGENE|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1105|5105|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||3105|N
126763|10243|OPTSTK|SYNGENE|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||3590|N
126764|10243|OPTSTK|SYNGENE|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2115|6115|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||4115|N
126765|10243|OPTSTK|SYNGENE|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||2780|N
126766|10243|OPTSTK|SYNGENE|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3230|7330|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5280|N
126767|10243|OPTSTK|SYNGENE|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2115|N
126772|10243|OPTSTK|SYNGENE|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4275|8915|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||6595|N
126773|10243|OPTSTK|SYNGENE|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1590|N
126774|10243|OPTSTK|SYNGENE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5490|10610|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||8050|N
126775|10243|OPTSTK|SYNGENE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1170|N
126792|10243|OPTSTK|SYNGENE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6840|12380|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||9610|N
126793|10243|OPTSTK|SYNGENE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||850|N
126796|10243|OPTSTK|SYNGENE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8320|14220|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||11270|N
126797|10243|OPTSTK|SYNGENE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||610|N
126798|10243|OPTSTK|SYNGENE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9905|16105|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||13005|N
126799|10243|OPTSTK|SYNGENE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||430|N
126806|10243|OPTSTK|SYNGENE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11585|18025|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||14805|N
126807|10243|OPTSTK|SYNGENE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||300|N
126808|10243|OPTSTK|SYNGENE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13340|19970|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||16655|N
126809|10243|OPTSTK|SYNGENE|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||225|N
126810|10243|OPTSTK|SYNGENE|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|15145|21915|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||18530|N
126811|10243|OPTSTK|SYNGENE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||140|N
126812|18908|OPTSTK|PNBHOUSING|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||210|N
126813|18908|OPTSTK|PNBHOUSING|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13200|24860|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||19030|N
126814|18908|OPTSTK|PNBHOUSING|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||400|N
126815|18908|OPTSTK|PNBHOUSING|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|17705|29865|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||23785|N
126816|18908|OPTSTK|PNBHOUSING|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||235|N
126819|18908|OPTSTK|PNBHOUSING|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|21345|33845|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||27595|N
126820|18908|OPTSTK|PNBHOUSING|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||140|N
126821|18908|OPTSTK|PNBHOUSING|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|25110|37840|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||31475|N
126822|18908|OPTSTK|PNBHOUSING|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||80|N
126823|18908|OPTSTK|PNBHOUSING|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|28955|41825|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||35390|N
126824|18908|OPTSTK|PNBHOUSING|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||45|N
126825|18908|OPTSTK|PNBHOUSING|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|32845|45815|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||39330|N
126826|18908|OPTSTK|PNBHOUSING|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
126827|10243|OPTSTK|SYNGENE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|17010|23890|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||20450|N
126829|18908|OPTSTK|PNBHOUSING|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|36775|49795|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||43285|N
126832|10243|OPTSTK|SYNGENE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||65|N
126834|10243|OPTSTK|SYNGENE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|20820|27840|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||24330|N
126838|10243|OPTSTK|SYNGENE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348360|1446076800|1446129000|15|1|            |SYNGENE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||35|N
126841|10243|OPTSTK|SYNGENE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|24680|31770|0|0|0|1440349562|1446076800|1446129000|15|1|            |SYNGENE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||28225|N
126849|3405|OPTSTK|TATACHEM|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|30970|41360|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP580CE|0|2|0|0||E|N|N|N|P|N|||36165|N
126858|3405|OPTSTK|TATACHEM|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348360|1443657600|1443709800|15|1|            |TATACHEM25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
126859|3405|OPTSTK|TATACHEM|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|18090|28430|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP710CE|0|2|0|0||E|N|N|N|P|N|||23260|N
126860|3405|OPTSTK|TATACHEM|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP710PE|0|2|0|0||E|N|N|N|P|N|||20|N
126861|3405|OPTSTK|TATACHEM|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|16145|26435|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP730CE|0|2|0|0||E|N|N|N|P|N|||21290|N
126862|3405|OPTSTK|TATACHEM|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP730PE|0|2|0|0||E|N|N|N|P|N|||35|N
126863|3405|OPTSTK|TATACHEM|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|14240|24440|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP750CE|0|2|0|0||E|N|N|N|P|N|||19340|N
126864|3405|OPTSTK|TATACHEM|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP750PE|0|2|0|0||E|N|N|N|P|N|||70|N
126865|3405|OPTSTK|TATACHEM|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12380|22450|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP770CE|0|2|0|0||E|N|N|N|P|N|||17415|N
126869|18908|OPTSTK|PNBHOUSING|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
126871|3405|OPTSTK|TATACHEM|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP770PE|0|2|0|0||E|N|N|N|P|N|||135|N
126872|3405|OPTSTK|TATACHEM|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|10590|20460|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP790CE|0|2|0|0||E|N|N|N|P|N|||15525|N
126873|18908|OPTSTK|PNBHOUSING|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|40725|53775|0|0|0|1440349561|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||47250|N
126874|3405|OPTSTK|TATACHEM|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP790PE|0|2|0|0||E|N|N|N|P|N|||235|N
126877|3405|OPTSTK|TATACHEM|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8905|18485|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP810CE|0|2|0|0||E|N|N|N|P|N|||13695|N
126878|3405|OPTSTK|TATACHEM|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP810PE|0|2|0|0||E|N|N|N|P|N|||390|N
126879|3405|OPTSTK|TATACHEM|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|7340|16540|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP830CE|0|2|0|0||E|N|N|N|P|N|||11940|N
126910|3405|OPTSTK|TATACHEM|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP830PE|0|2|0|0||E|N|N|N|P|N|||620|N
126913|3405|OPTSTK|TATACHEM|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5920|14630|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP850CE|0|2|0|0||E|N|N|N|P|N|||10275|N
126923|3405|OPTSTK|TATACHEM|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP850PE|0|2|0|0||E|N|N|N|P|N|||945|N
126925|3405|OPTSTK|TATACHEM|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4660|12790|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP870CE|0|2|0|0||E|N|N|N|P|N|||8725|N
126926|3405|OPTSTK|TATACHEM|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP870PE|0|2|0|0||E|N|N|N|P|N|||1385|N
126927|3405|OPTSTK|TATACHEM|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3570|11040|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP890CE|0|2|0|0||E|N|N|N|P|N|||7305|N
126928|3405|OPTSTK|TATACHEM|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP890PE|0|2|0|0||E|N|N|N|P|N|||1950|N
126929|3405|OPTSTK|TATACHEM|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2655|9395|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP910CE|0|2|0|0||E|N|N|N|P|N|||6025|N
126930|3405|OPTSTK|TATACHEM|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP910PE|0|2|0|0||E|N|N|N|P|N|||2660|N
126931|3405|OPTSTK|TATACHEM|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1910|7880|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP930CE|0|2|0|0||E|N|N|N|P|N|||4895|N
126932|3405|OPTSTK|TATACHEM|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1305|5725|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP930PE|0|2|0|0||E|N|N|N|P|N|||3515|N
126933|3405|OPTSTK|TATACHEM|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|105|5295|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP950CE|0|2|0|0||E|N|N|N|P|N|||2700|N
126934|3405|OPTSTK|TATACHEM|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|605|5805|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP950PE|0|2|0|0||E|N|N|N|P|N|||3205|N
126935|3405|OPTSTK|TATACHEM|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|4215|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP970CE|0|2|0|0||E|N|N|N|P|N|||2005|N
126936|3405|OPTSTK|TATACHEM|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2695|8665|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP970PE|0|2|0|0||E|N|N|N|P|N|||5680|N
126937|18365|OPTSTK|PERSISTENT|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|141495|212785|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG3600CE|2|2|0|0||E|N|N|N|P|N|||177140|N
126941|18365|OPTSTK|PERSISTENT|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PERSISTENT25AUG3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
126942|18365|OPTSTK|PERSISTENT|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|121505|192795|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG3800CE|2|2|0|0||E|N|N|N|P|N|||157150|N
126962|18365|OPTSTK|PERSISTENT|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PERSISTENT25AUG3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
126963|18365|OPTSTK|PERSISTENT|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|101520|172810|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4000CE|2|2|0|0||E|N|N|N|P|N|||137165|N
126964|18365|OPTSTK|PERSISTENT|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |PERSISTENT25AUG4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
126965|18365|OPTSTK|PERSISTENT|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|81535|152825|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4200CE|2|2|0|0||E|N|N|N|P|N|||117180|N
126966|18365|OPTSTK|PERSISTENT|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
126967|18365|OPTSTK|PERSISTENT|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|61545|132835|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4400CE|2|2|0|0||E|N|N|N|P|N|||97190|N
126968|18365|OPTSTK|PERSISTENT|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4400PE|2|2|0|0||E|N|N|N|P|N|||5|N
126969|18365|OPTSTK|PERSISTENT|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|41570|112840|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4600CE|2|2|0|0||E|N|N|N|P|N|||77205|N
126970|18365|OPTSTK|PERSISTENT|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4600PE|2|2|0|0||E|N|N|N|P|N|||5|N
126971|18365|OPTSTK|PERSISTENT|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|21790|92720|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4800CE|2|2|0|0||E|N|N|N|P|N|||57255|N
126972|18365|OPTSTK|PERSISTENT|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG4800PE|2|2|0|0||E|N|N|N|P|N|||40|N
126973|18365|OPTSTK|PERSISTENT|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|2805|70545|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5000CE|2|2|0|0||E|N|N|N|P|N|||36675|N
126974|18365|OPTSTK|PERSISTENT|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5000PE|2|2|0|0||E|N|N|N|P|N|||630|N
126975|18365|OPTSTK|PERSISTENT|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|46045|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5200CE|2|2|0|0||E|N|N|N|P|N|||18375|N
126976|18365|OPTSTK|PERSISTENT|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|9805|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5200PE|2|2|0|0||E|N|N|N|P|N|||1825|N
126977|18365|OPTSTK|PERSISTENT|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|21985|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5400CE|2|2|0|0||E|N|N|N|P|N|||5485|N
126978|18365|OPTSTK|PERSISTENT|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|27280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5400PE|2|2|0|0||E|N|N|N|P|N|||8135|N
126979|18365|OPTSTK|PERSISTENT|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|7445|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5600CE|2|2|0|0||E|N|N|N|P|N|||1025|N
126995|3405|OPTSTK|TATACHEM|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP990CE|0|2|0|0||E|N|N|N|P|N|||1460|N
126996|3405|OPTSTK|TATACHEM|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3630|10320|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP990PE|0|2|0|0||E|N|N|N|P|N|||6975|N
127003|6656|OPTSTK|POLICYBZR|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|86175|116245|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG900CE|0|0|0|0||E|N|N|N|P|N|||101210|N
127004|6656|OPTSTK|POLICYBZR|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |POLICYBZR25AUG900PE|0|0|0|0||E|N|N|N|P|N|||5|N
127005|6656|OPTSTK|POLICYBZR|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|76155|106225|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1000CE|0|0|0|0||E|N|N|N|P|N|||91190|N
127006|6656|OPTSTK|POLICYBZR|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |POLICYBZR25AUG1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
127007|6656|OPTSTK|POLICYBZR|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|66160|96230|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1100CE|0|0|0|0||E|N|N|N|P|N|||81195|N
127008|6656|OPTSTK|POLICYBZR|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |POLICYBZR25AUG1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
127009|6656|OPTSTK|POLICYBZR|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|51210|81280|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1250CE|0|0|0|0||E|N|N|N|P|N|||66245|N
127010|6656|OPTSTK|POLICYBZR|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |POLICYBZR25AUG1250PE|0|0|0|0||E|N|N|N|P|N|||5|N
127011|6656|OPTSTK|POLICYBZR|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|46170|76240|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1300CE|0|0|0|0||E|N|N|N|P|N|||61205|N
127012|6656|OPTSTK|POLICYBZR|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |POLICYBZR25AUG1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
127013|6656|OPTSTK|POLICYBZR|XX||1440858600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|41175|71245|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1350CE|0|0|0|0||E|N|N|N|P|N|||56210|N
127014|6656|OPTSTK|POLICYBZR|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |POLICYBZR25AUG1350PE|0|0|0|0||E|N|N|N|P|N|||5|N
127015|6656|OPTSTK|POLICYBZR|XX||1440858600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31180|61250|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1450CE|0|0|0|0||E|N|N|N|P|N|||46215|N
127016|6656|OPTSTK|POLICYBZR|XX||1440858600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348360|1440806400|1440858600|15|1|            |POLICYBZR25AUG1450PE|0|0|0|0||E|N|N|N|P|N|||5|N
127017|6656|OPTSTK|POLICYBZR|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|26185|56255|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1500CE|0|0|0|0||E|N|N|N|P|N|||41220|N
127018|6656|OPTSTK|POLICYBZR|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
127019|6656|OPTSTK|POLICYBZR|XX||1440858600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|21190|51260|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1550CE|0|0|0|0||E|N|N|N|P|N|||36225|N
127020|6656|OPTSTK|POLICYBZR|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1550PE|0|0|0|0||E|N|N|N|P|N|||5|N
127021|6656|OPTSTK|POLICYBZR|XX||1440858600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11235|41235|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1650CE|0|0|0|0||E|N|N|N|P|N|||26235|N
127022|6656|OPTSTK|POLICYBZR|XX||1440858600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1650PE|0|0|0|0||E|N|N|N|P|N|||10|N
127023|6656|OPTSTK|POLICYBZR|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6415|36135|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1700CE|0|0|0|0||E|N|N|N|P|N|||21275|N
127024|6656|OPTSTK|POLICYBZR|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1700PE|0|0|0|0||E|N|N|N|P|N|||30|N
127025|6656|OPTSTK|POLICYBZR|XX||1440858600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1110|29890|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1750CE|0|0|0|0||E|N|N|N|P|N|||15500|N
127026|6656|OPTSTK|POLICYBZR|XX||1440858600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1750PE|0|0|0|0||E|N|N|N|P|N|||65|N
127027|6656|OPTSTK|POLICYBZR|XX||1440858600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|17485|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1850CE|0|0|0|0||E|N|N|N|P|N|||6285|N
127028|6656|OPTSTK|POLICYBZR|XX||1440858600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5410|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1850PE|0|0|0|0||E|N|N|N|P|N|||525|N
127029|6656|OPTSTK|POLICYBZR|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|11515|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1900CE|0|0|0|0||E|N|N|N|P|N|||3095|N
127030|6656|OPTSTK|POLICYBZR|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|8805|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1900PE|0|0|0|0||E|N|N|N|P|N|||2190|N
127031|6656|OPTSTK|POLICYBZR|XX||1440858600|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6860|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1950CE|0|0|0|0||E|N|N|N|P|N|||1370|N
127032|6656|OPTSTK|POLICYBZR|XX||1440858600|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|15060|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1950PE|0|0|0|0||E|N|N|N|P|N|||5515|N
127033|6656|OPTSTK|POLICYBZR|XX||1440858600|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2050CE|0|0|0|0||E|N|N|N|P|N|||210|N
127034|6656|OPTSTK|POLICYBZR|XX||1440858600|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1990|29140|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2050PE|0|0|0|0||E|N|N|N|P|N|||15565|N
127035|6656|OPTSTK|POLICYBZR|XX||1440858600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2100CE|0|0|0|0||E|N|N|N|P|N|||110|N
127036|6656|OPTSTK|POLICYBZR|XX||1440858600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4455|33345|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2100PE|0|0|0|0||E|N|N|N|P|N|||18900|N
127037|6656|OPTSTK|POLICYBZR|XX||1440858600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2150CE|0|0|0|0||E|N|N|N|P|N|||50|N
127038|6656|OPTSTK|POLICYBZR|XX||1440858600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8960|38620|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2150PE|0|0|0|0||E|N|N|N|P|N|||23790|N
127039|6656|OPTSTK|POLICYBZR|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2250CE|0|0|0|0||E|N|N|N|P|N|||5|N
127040|6656|OPTSTK|POLICYBZR|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18715|48755|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2250PE|0|0|0|0||E|N|N|N|P|N|||33735|N
127041|6656|OPTSTK|POLICYBZR|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
127042|6656|OPTSTK|POLICYBZR|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|23700|53760|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2300PE|0|0|0|0||E|N|N|N|P|N|||38730|N
127043|6656|OPTSTK|POLICYBZR|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2350CE|0|0|0|0||E|N|N|N|P|N|||5|N
127044|6656|OPTSTK|POLICYBZR|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28695|58765|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2350PE|0|0|0|0||E|N|N|N|P|N|||43730|N
127045|3405|OPTSTK|TATACHEM|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1825|N
127046|3405|OPTSTK|TATACHEM|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4725|12075|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||8400|N
127047|6656|OPTSTK|POLICYBZR|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLICYBZR25AUG2500CE|0|0|0|0||E|N|N|N|P|N|||5|N
127048|18365|OPTSTK|PERSISTENT|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|53795|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5600PE|2|2|0|0||E|N|N|N|P|N|||24565|N
127049|18365|OPTSTK|PERSISTENT|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5800CE|2|2|0|0||E|N|N|N|P|N|||340|N
127050|18365|OPTSTK|PERSISTENT|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|9050|77230|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG5800PE|2|2|0|0||E|N|N|N|P|N|||43140|N
127051|18365|OPTSTK|PERSISTENT|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6000CE|2|2|0|0||E|N|N|N|P|N|||185|N
127052|18365|OPTSTK|PERSISTENT|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|29370|100190|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6000PE|2|2|0|0||E|N|N|N|P|N|||64780|N
127053|18365|OPTSTK|PERSISTENT|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6200CE|2|2|0|0||E|N|N|N|P|N|||5|N
127054|18365|OPTSTK|PERSISTENT|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|47075|118325|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6200PE|2|2|0|0||E|N|N|N|P|N|||82700|N
127055|18365|OPTSTK|PERSISTENT|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6400CE|2|2|0|0||E|N|N|N|P|N|||5|N
127056|18365|OPTSTK|PERSISTENT|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|67035|138325|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6400PE|2|2|0|0||E|N|N|N|P|N|||102680|N
127057|18365|OPTSTK|PERSISTENT|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PERSISTENT25AUG6600CE|2|2|0|0||E|N|N|N|P|N|||5|N
127058|18365|OPTSTK|PERSISTENT|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|87025|158315|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6600PE|2|2|0|0||E|N|N|N|P|N|||122670|N
127059|18365|OPTSTK|PERSISTENT|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6800CE|2|2|0|0||E|N|N|N|P|N|||5|N
127060|18365|OPTSTK|PERSISTENT|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|103365|174655|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG6800PE|2|2|0|0||E|N|N|N|P|N|||139010|N
127061|18365|OPTSTK|PERSISTENT|XX||1440858600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PERSISTENT25AUG7000CE|2|2|0|0||E|N|N|N|P|N|||5|N
127062|18365|OPTSTK|PERSISTENT|XX||1440858600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|126995|198285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG7000PE|2|2|0|0||E|N|N|N|P|N|||162640|N
127063|18365|OPTSTK|PERSISTENT|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PERSISTENT25AUG7200CE|2|2|0|0||E|N|N|N|P|N|||5|N
127064|6656|OPTSTK|POLICYBZR|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|43685|73755|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2500PE|0|0|0|0||E|N|N|N|P|N|||58720|N
127065|6656|OPTSTK|POLICYBZR|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLICYBZR25AUG2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
127066|18365|OPTSTK|PERSISTENT|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|146985|218275|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG7200PE|2|2|0|0||E|N|N|N|P|N|||182630|N
127067|18365|OPTSTK|PERSISTENT|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PERSISTENT25AUG7400CE|2|2|0|0||E|N|N|N|P|N|||5|N
127068|3405|OPTSTK|TATACHEM|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||1375|N
127069|3405|OPTSTK|TATACHEM|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5960|13910|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||9935|N
127070|18365|OPTSTK|PERSISTENT|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|1.558500E+08|4.001000E+03|0|1433030400|0|0|0|0|0|166970|238260|0|0|0|1440349560|1440806400|1440858600|15|1|            |PERSISTENT25AUG7400PE|2|2|0|0||E|N|N|N|P|N|||202615|N
127080|3405|OPTSTK|TATACHEM|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||420|N
127083|3405|OPTSTK|TATACHEM|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|7340|15800|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||11570|N
127084|3405|OPTSTK|TATACHEM|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||745|N
127091|3405|OPTSTK|TATACHEM|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8835|17725|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||13280|N
127092|3405|OPTSTK|TATACHEM|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||540|N
127098|3405|OPTSTK|TATACHEM|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|10435|19685|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||15060|N
127099|3405|OPTSTK|TATACHEM|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||380|N
127100|3405|OPTSTK|TATACHEM|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12130|21660|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||16895|N
127101|3405|OPTSTK|TATACHEM|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||270|N
127102|3405|OPTSTK|TATACHEM|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|13885|23645|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||18765|N
127103|3405|OPTSTK|TATACHEM|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||185|N
127104|3405|OPTSTK|TATACHEM|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|15705|25635|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||20670|N
127105|3405|OPTSTK|TATACHEM|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||125|N
127106|3405|OPTSTK|TATACHEM|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|17570|27630|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||22600|N
127107|3405|OPTSTK|TATACHEM|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||85|N
127108|3405|OPTSTK|TATACHEM|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|19470|29630|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||24550|N
127124|3405|OPTSTK|TATACHEM|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||60|N
127125|3405|OPTSTK|TATACHEM|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|21390|31620|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||26505|N
127134|3405|OPTSTK|TATACHEM|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||50|N
127135|3405|OPTSTK|TATACHEM|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|23305|33585|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||28445|N
127153|3405|OPTSTK|TATACHEM|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
127154|3405|OPTSTK|TATACHEM|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|34185|44565|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||39375|N
127155|6656|OPTSTK|POLICYBZR|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|53675|83745|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2600PE|0|0|0|0||E|N|N|N|P|N|||68710|N
127156|6656|OPTSTK|POLICYBZR|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLICYBZR25AUG2700CE|0|0|0|0||E|N|N|N|P|N|||5|N
127159|11351|OPTSTK|PETRONET|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5710|9710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG200CE|0|2|0|0||E|N|N|N|P|N|||7710|N
127160|11351|OPTSTK|PETRONET|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127161|11351|OPTSTK|PETRONET|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|3710|7710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5710|N
127162|11351|OPTSTK|PETRONET|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
127163|3405|OPTSTK|TATACHEM|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACHEM25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127164|3405|OPTSTK|TATACHEM|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|38110|48490|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||43300|N
127167|3432|OPTSTK|TATACONSUM|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|42100|51490|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP620CE|0|2|0|0||E|N|N|N|P|N|||46795|N
127168|3432|OPTSTK|TATACONSUM|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127169|3432|OPTSTK|TATACONSUM|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|38125|47515|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP660CE|0|2|0|0||E|N|N|N|P|N|||42820|N
127170|3432|OPTSTK|TATACONSUM|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
127171|3432|OPTSTK|TATACONSUM|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|34150|43540|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP700CE|0|2|0|0||E|N|N|N|P|N|||38845|N
127172|11351|OPTSTK|PETRONET|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|2710|6710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG230CE|0|2|0|0||E|N|N|N|P|N|||4710|N
127173|11351|OPTSTK|PETRONET|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
127174|11351|OPTSTK|PETRONET|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|1715|5715|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG240CE|0|2|0|0||E|N|N|N|P|N|||3715|N
127175|11351|OPTSTK|PETRONET|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127176|11351|OPTSTK|PETRONET|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|900|4900|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG250CE|0|2|0|0||E|N|N|N|P|N|||2900|N
127177|11351|OPTSTK|PETRONET|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
127178|11351|OPTSTK|PETRONET|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|3760|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG260CE|0|2|0|0||E|N|N|N|P|N|||1760|N
127179|11351|OPTSTK|PETRONET|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG260PE|0|2|0|0||E|N|N|N|P|N|||15|N
127180|11351|OPTSTK|PETRONET|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG270CE|0|2|0|0||E|N|N|N|P|N|||830|N
127181|11351|OPTSTK|PETRONET|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG270PE|0|2|0|0||E|N|N|N|P|N|||110|N
127182|11351|OPTSTK|PETRONET|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG280CE|0|2|0|0||E|N|N|N|P|N|||235|N
127183|11351|OPTSTK|PETRONET|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2505|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG280PE|0|2|0|0||E|N|N|N|P|N|||505|N
127184|11351|OPTSTK|PETRONET|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG290CE|0|2|0|0||E|N|N|N|P|N|||50|N
127185|11351|OPTSTK|PETRONET|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|3335|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG290PE|0|2|0|0||E|N|N|N|P|N|||1335|N
127186|11351|OPTSTK|PETRONET|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
127187|11351|OPTSTK|PETRONET|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|200|4200|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG300PE|0|2|0|0||E|N|N|N|P|N|||2200|N
127188|3432|OPTSTK|TATACONSUM|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
127189|11351|OPTSTK|PETRONET|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
127190|11351|OPTSTK|PETRONET|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|1330|5330|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG310PE|0|2|0|0||E|N|N|N|P|N|||3330|N
127191|11351|OPTSTK|PETRONET|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
127192|11351|OPTSTK|PETRONET|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|2100|6100|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG320PE|0|2|0|0||E|N|N|N|P|N|||4100|N
127193|11351|OPTSTK|PETRONET|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
127194|11351|OPTSTK|PETRONET|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|3285|7285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5285|N
127195|11351|OPTSTK|PETRONET|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
127196|11351|OPTSTK|PETRONET|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|4285|8285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG340PE|0|2|0|0||E|N|N|N|P|N|||6285|N
127197|3432|OPTSTK|TATACONSUM|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|30175|39565|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP740CE|0|2|0|0||E|N|N|N|P|N|||34870|N
127198|3432|OPTSTK|TATACONSUM|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
127199|11351|OPTSTK|PETRONET|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
127200|11351|OPTSTK|PETRONET|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5285|9285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG350PE|0|2|0|0||E|N|N|N|P|N|||7285|N
127201|11351|OPTSTK|PETRONET|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
127202|11351|OPTSTK|PETRONET|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|6285|10285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG360PE|0|2|0|0||E|N|N|N|P|N|||8285|N
127203|11351|OPTSTK|PETRONET|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127204|3432|OPTSTK|TATACONSUM|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|29180|38570|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP750CE|0|2|0|0||E|N|N|N|P|N|||33875|N
127205|3432|OPTSTK|TATACONSUM|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
127206|3432|OPTSTK|TATACONSUM|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27190|36580|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP770CE|0|2|0|0||E|N|N|N|P|N|||31885|N
127207|3432|OPTSTK|TATACONSUM|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
127208|3432|OPTSTK|TATACONSUM|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25205|34595|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP790CE|0|2|0|0||E|N|N|N|P|N|||29900|N
127209|3432|OPTSTK|TATACONSUM|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
127210|11351|OPTSTK|PETRONET|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|7285|11285|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG370PE|0|2|0|0||E|N|N|N|P|N|||9285|N
127211|11351|OPTSTK|PETRONET|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127212|3432|OPTSTK|TATACONSUM|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23215|32605|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP810CE|0|2|0|0||E|N|N|N|P|N|||27910|N
127213|3432|OPTSTK|TATACONSUM|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
127214|11351|OPTSTK|PETRONET|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|8280|12280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG380PE|0|2|0|0||E|N|N|N|P|N|||10280|N
127215|3432|OPTSTK|TATACONSUM|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21235|30615|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP830CE|0|2|0|0||E|N|N|N|P|N|||25925|N
127216|3432|OPTSTK|TATACONSUM|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
127217|11351|OPTSTK|PETRONET|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
127218|11351|OPTSTK|PETRONET|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|9280|13280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG390PE|0|2|0|0||E|N|N|N|P|N|||11280|N
127219|11351|OPTSTK|PETRONET|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127220|11351|OPTSTK|PETRONET|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|10280|14280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG400PE|0|2|0|0||E|N|N|N|P|N|||12280|N
127221|11351|OPTSTK|PETRONET|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PETRONET25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
127222|11351|OPTSTK|PETRONET|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1433030400|0|0|0|0|0|12280|16280|0|0|0|1440349560|1440806400|1440858600|15|1|            |PETRONET25AUG420PE|0|2|0|0||E|N|N|N|P|N|||14280|N
127223|6656|OPTSTK|POLICYBZR|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|63670|93740|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2700PE|0|0|0|0||E|N|N|N|P|N|||78705|N
127224|6656|OPTSTK|POLICYBZR|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|86670|116740|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP900CE|0|0|0|0||E|N|N|N|P|N|||101705|N
127225|6656|OPTSTK|POLICYBZR|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POLICYBZR25SEP900PE|0|0|0|0||E|N|N|N|P|N|||5|N
127226|6656|OPTSTK|POLICYBZR|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|76705|106775|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1000CE|0|0|0|0||E|N|N|N|P|N|||91740|N
127227|6656|OPTSTK|POLICYBZR|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POLICYBZR25SEP1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
127228|6656|OPTSTK|POLICYBZR|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|66770|96830|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1100CE|0|0|0|0||E|N|N|N|P|N|||81800|N
127229|6656|OPTSTK|POLICYBZR|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POLICYBZR25SEP1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
127230|6656|OPTSTK|POLICYBZR|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|56855|86885|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1200CE|0|0|0|0||E|N|N|N|P|N|||71870|N
127231|3432|OPTSTK|TATACONSUM|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19255|28625|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP850CE|0|2|0|0||E|N|N|N|P|N|||23940|N
127232|6656|OPTSTK|POLICYBZR|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1200PE|0|0|0|0||E|N|N|N|P|N|||15|N
127233|6656|OPTSTK|POLICYBZR|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|47030|76930|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1300CE|0|0|0|0||E|N|N|N|P|N|||61980|N
127234|3432|OPTSTK|TATACONSUM|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP850PE|0|2|0|0||E|N|N|N|P|N|||10|N
127235|3432|OPTSTK|TATACONSUM|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17285|26635|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP870CE|0|2|0|0||E|N|N|N|P|N|||21960|N
127236|6656|OPTSTK|POLICYBZR|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1300PE|0|0|0|0||E|N|N|N|P|N|||60|N
127237|3432|OPTSTK|TATACONSUM|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP870PE|0|2|0|0||E|N|N|N|P|N|||15|N
127238|3432|OPTSTK|TATACONSUM|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15340|24640|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP890CE|0|2|0|0||E|N|N|N|P|N|||19990|N
127239|3432|OPTSTK|TATACONSUM|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP890PE|0|2|0|0||E|N|N|N|P|N|||30|N
127241|3432|OPTSTK|TATACONSUM|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13420|22650|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP910CE|0|2|0|0||E|N|N|N|P|N|||18035|N
127242|3432|OPTSTK|TATACONSUM|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP910PE|0|2|0|0||E|N|N|N|P|N|||65|N
127255|3432|OPTSTK|TATACONSUM|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11555|20655|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP930CE|0|2|0|0||E|N|N|N|P|N|||16105|N
127256|3432|OPTSTK|TATACONSUM|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP930PE|0|2|0|0||E|N|N|N|P|N|||125|N
127257|3432|OPTSTK|TATACONSUM|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9770|18660|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP950CE|0|2|0|0||E|N|N|N|P|N|||14215|N
127258|3432|OPTSTK|TATACONSUM|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP950PE|0|2|0|0||E|N|N|N|P|N|||220|N
127259|3432|OPTSTK|TATACONSUM|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8085|16695|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP970CE|0|2|0|0||E|N|N|N|P|N|||12390|N
127260|3432|OPTSTK|TATACONSUM|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP970PE|0|2|0|0||E|N|N|N|P|N|||380|N
127274|14299|OPTSTK|PFC|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|13040|18970|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG240CE|0|2|0|0||E|N|N|N|P|N|||16005|N
127275|14299|OPTSTK|PFC|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127276|14299|OPTSTK|PFC|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|11040|16970|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG260CE|0|2|0|0||E|N|N|N|P|N|||14005|N
127277|6656|OPTSTK|POLICYBZR|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|37465|66955|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||52210|N
127278|6656|OPTSTK|POLICYBZR|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||230|N
127279|6656|OPTSTK|POLICYBZR|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27905|56445|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||42175|N
127280|6656|OPTSTK|POLICYBZR|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2695|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||695|N
127281|6656|OPTSTK|POLICYBZR|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20425|47225|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||33825|N
127282|6656|OPTSTK|POLICYBZR|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||850|N
127283|3432|OPTSTK|TATACONSUM|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6535|14745|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP990CE|0|2|0|0||E|N|N|N|P|N|||10640|N
127284|3432|OPTSTK|TATACONSUM|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP990PE|0|2|0|0||E|N|N|N|P|N|||330|N
127285|3432|OPTSTK|TATACONSUM|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5140|12850|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||8995|N
127286|3432|OPTSTK|TATACONSUM|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||960|N
127287|3432|OPTSTK|TATACONSUM|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3925|11035|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||7480|N
127288|3432|OPTSTK|TATACONSUM|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||890|N
127289|3432|OPTSTK|TATACONSUM|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2190|8610|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5400|N
127290|3432|OPTSTK|TATACONSUM|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||1225|N
127291|3432|OPTSTK|TATACONSUM|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2050|7720|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||4885|N
127292|3432|OPTSTK|TATACONSUM|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||1910|N
127293|3432|OPTSTK|TATACONSUM|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1390|6280|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||3835|N
127294|3432|OPTSTK|TATACONSUM|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|295|4795|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||2545|N
127295|3432|OPTSTK|TATACONSUM|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|210|4330|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||2270|N
127296|3432|OPTSTK|TATACONSUM|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2225|7495|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||4860|N
127297|3432|OPTSTK|TATACONSUM|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||1405|N
127298|3432|OPTSTK|TATACONSUM|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3115|9125|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||6120|N
127299|3432|OPTSTK|TATACONSUM|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||940|N
127300|3432|OPTSTK|TATACONSUM|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4185|10865|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||7525|N
127301|3432|OPTSTK|TATACONSUM|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||665|N
127302|3432|OPTSTK|TATACONSUM|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5420|12700|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||9060|N
127303|14299|OPTSTK|PFC|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127304|14299|OPTSTK|PFC|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|9040|14970|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG280CE|0|2|0|0||E|N|N|N|P|N|||12005|N
127305|14299|OPTSTK|PFC|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127306|14299|OPTSTK|PFC|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|7040|12970|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG300CE|0|2|0|0||E|N|N|N|P|N|||10005|N
127307|14299|OPTSTK|PFC|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127308|14299|OPTSTK|PFC|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5045|10975|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG320CE|0|2|0|0||E|N|N|N|P|N|||8010|N
127309|6656|OPTSTK|POLICYBZR|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|13705|37855|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1700CE|0|0|0|0||E|N|N|N|P|N|||25780|N
127310|6656|OPTSTK|POLICYBZR|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5010|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1700PE|0|0|0|0||E|N|N|N|P|N|||2050|N
127311|6656|OPTSTK|POLICYBZR|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8505|29235|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||18870|N
127312|6656|OPTSTK|POLICYBZR|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|8310|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1800PE|0|0|0|0||E|N|N|N|P|N|||3640|N
127313|6656|OPTSTK|POLICYBZR|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1020|17910|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1900CE|0|0|0|0||E|N|N|N|P|N|||9465|N
127314|6656|OPTSTK|POLICYBZR|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|625|13805|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP1900PE|0|0|0|0||E|N|N|N|P|N|||7215|N
127315|6656|OPTSTK|POLICYBZR|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|11730|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||5205|N
127316|6656|OPTSTK|POLICYBZR|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3990|21010|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2000PE|0|0|0|0||E|N|N|N|P|N|||12500|N
127317|6656|OPTSTK|POLICYBZR|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1005|10585|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2100CE|0|0|0|0||E|N|N|N|P|N|||5795|N
127318|6656|OPTSTK|POLICYBZR|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|13130|33630|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2100PE|0|0|0|0||E|N|N|N|P|N|||23380|N
127319|6656|OPTSTK|POLICYBZR|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4695|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||1350|N
127320|6656|OPTSTK|POLICYBZR|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|19460|42840|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2200PE|0|0|0|0||E|N|N|N|P|N|||31150|N
127321|3432|OPTSTK|TATACONSUM|XX||1443709800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||845|N
127322|3432|OPTSTK|TATACONSUM|XX||1443709800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6810|14590|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||10700|N
127323|6656|OPTSTK|POLICYBZR|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|4420|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2300CE|0|0|0|0||E|N|N|N|P|N|||2190|N
127324|6656|OPTSTK|POLICYBZR|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|26850|52460|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2300PE|0|0|0|0||E|N|N|N|P|N|||39655|N
127325|6656|OPTSTK|POLICYBZR|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2400CE|0|0|0|0||E|N|N|N|P|N|||1280|N
127326|6656|OPTSTK|POLICYBZR|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|35080|62290|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2400PE|0|0|0|0||E|N|N|N|P|N|||48685|N
127327|6656|OPTSTK|POLICYBZR|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2500CE|0|0|0|0||E|N|N|N|P|N|||730|N
127328|6656|OPTSTK|POLICYBZR|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|43915|72225|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2500PE|0|0|0|0||E|N|N|N|P|N|||58070|N
127329|6656|OPTSTK|POLICYBZR|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2600CE|0|0|0|0||E|N|N|N|P|N|||405|N
127330|6656|OPTSTK|POLICYBZR|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|53170|82190|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2600PE|0|0|0|0||E|N|N|N|P|N|||67680|N
127331|6656|OPTSTK|POLICYBZR|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2700CE|0|0|0|0||E|N|N|N|P|N|||220|N
127332|6656|OPTSTK|POLICYBZR|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|62705|92165|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLICYBZR25SEP2700PE|0|0|0|0||E|N|N|N|P|N|||77435|N
127345|9590|OPTSTK|POLYCAB|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|281510|379340|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||330425|N
127346|9590|OPTSTK|POLYCAB|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127349|9590|OPTSTK|POLYCAB|XX||1440858600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|171625|269445|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||220535|N
127350|9590|OPTSTK|POLYCAB|XX||1440858600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
127351|14299|OPTSTK|PFC|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
127352|9590|OPTSTK|POLYCAB|XX||1440858600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|151645|249465|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||200555|N
127353|14299|OPTSTK|PFC|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|3040|8960|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG340CE|0|2|0|0||E|N|N|N|P|N|||6000|N
127354|3432|OPTSTK|TATACONSUM|XX||1443709800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||590|N
127355|3432|OPTSTK|TATACONSUM|XX||1443709800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8335|16525|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||12430|N
127356|9590|OPTSTK|POLYCAB|XX||1440858600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
127357|9590|OPTSTK|POLYCAB|XX||1440858600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|131490|229310|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||180400|N
127358|9590|OPTSTK|POLYCAB|XX||1440858600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127359|9590|OPTSTK|POLYCAB|XX||1440858600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|111505|209325|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||160415|N
127360|9590|OPTSTK|POLYCAB|XX||1440858600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
127361|9590|OPTSTK|POLYCAB|XX||1440858600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|91515|189335|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||140425|N
127362|9590|OPTSTK|POLYCAB|XX||1440858600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
127363|9590|OPTSTK|POLYCAB|XX||1440858600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|71530|169350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||120440|N
127364|9590|OPTSTK|POLYCAB|XX||1440858600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
127365|9590|OPTSTK|POLYCAB|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|51565|149345|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||100455|N
127366|9590|OPTSTK|POLYCAB|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
127367|9590|OPTSTK|POLYCAB|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|31800|129220|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||80510|N
127368|9590|OPTSTK|POLYCAB|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||45|N
127369|9590|OPTSTK|POLYCAB|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|13340|108730|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||61035|N
127370|9590|OPTSTK|POLYCAB|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||270|N
127371|9590|OPTSTK|POLYCAB|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|85000|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||40805|N
127372|9590|OPTSTK|POLYCAB|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|5435|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||715|N
127373|9590|OPTSTK|POLYCAB|XX||1440858600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|59130|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||22660|N
127374|9590|OPTSTK|POLYCAB|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|14520|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||2075|N
127375|9590|OPTSTK|POLYCAB|XX||1440858600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|34030|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||8820|N
127376|9590|OPTSTK|POLYCAB|XX||1440858600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|32170|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||8465|N
127377|9590|OPTSTK|POLYCAB|XX||1440858600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|16745|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||2775|N
127378|9590|OPTSTK|POLYCAB|XX||1440858600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|57320|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||22375|N
127379|9590|OPTSTK|POLYCAB|XX||1440858600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|6900|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||835|N
127380|9590|OPTSTK|POLYCAB|XX||1440858600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|84280|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||41430|N
127381|9590|OPTSTK|POLYCAB|XX||1440858600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||550|N
127382|9590|OPTSTK|POLYCAB|XX||1440858600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|13130|106860|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||59995|N
127383|9590|OPTSTK|POLYCAB|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||125|N
127384|9590|OPTSTK|POLYCAB|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|31180|127930|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||79555|N
127385|9590|OPTSTK|POLYCAB|XX||1440858600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8100CE|0|2|0|0||E|N|N|N|P|N|||25|N
127386|9590|OPTSTK|POLYCAB|XX||1440858600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|50635|148245|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8100PE|0|2|0|0||E|N|N|N|P|N|||99440|N
127387|9590|OPTSTK|POLYCAB|XX||1440858600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
127388|9590|OPTSTK|POLYCAB|XX||1440858600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|70510|168310|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8300PE|0|2|0|0||E|N|N|N|P|N|||119410|N
127389|9590|OPTSTK|POLYCAB|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127390|9590|OPTSTK|POLYCAB|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|100470|198300|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||149385|N
127391|9590|OPTSTK|POLYCAB|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127392|9590|OPTSTK|POLYCAB|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|140445|238275|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||189360|N
127393|9590|OPTSTK|POLYCAB|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
127432|14299|OPTSTK|PFC|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
127433|14299|OPTSTK|PFC|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|1100|6940|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG360CE|0|2|0|0||E|N|N|N|P|N|||4020|N
127434|3432|OPTSTK|TATACONSUM|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||400|N
127435|3432|OPTSTK|TATACONSUM|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9970|18490|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||14230|N
127436|3432|OPTSTK|TATACONSUM|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||270|N
127437|3432|OPTSTK|TATACONSUM|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11700|20470|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||16085|N
127438|3432|OPTSTK|TATACONSUM|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||175|N
127439|3432|OPTSTK|TATACONSUM|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13505|22465|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||17985|N
127440|3432|OPTSTK|TATACONSUM|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||115|N
127441|3432|OPTSTK|TATACONSUM|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15360|24460|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||19910|N
127442|3432|OPTSTK|TATACONSUM|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||70|N
127443|3432|OPTSTK|TATACONSUM|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17255|26455|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||21855|N
127444|3432|OPTSTK|TATACONSUM|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||45|N
127445|3432|OPTSTK|TATACONSUM|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19185|28445|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||23815|N
127446|3432|OPTSTK|TATACONSUM|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||30|N
127447|3432|OPTSTK|TATACONSUM|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21130|30440|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||25785|N
127448|3432|OPTSTK|TATACONSUM|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||20|N
127449|3432|OPTSTK|TATACONSUM|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23095|32435|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||27765|N
127450|3432|OPTSTK|TATACONSUM|XX||1443709800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||10|N
127451|3432|OPTSTK|TATACONSUM|XX||1443709800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25065|34425|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||29745|N
127452|3432|OPTSTK|TATACONSUM|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
127453|3432|OPTSTK|TATACONSUM|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32005|41385|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||36695|N
127454|14299|OPTSTK|PFC|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG360PE|0|2|0|0||E|N|N|N|P|N|||15|N
127455|14299|OPTSTK|PFC|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|4525|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG380CE|0|2|0|0||E|N|N|N|P|N|||1985|N
127456|14299|OPTSTK|PFC|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG380PE|0|2|0|0||E|N|N|N|P|N|||50|N
127457|14299|OPTSTK|PFC|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG400CE|0|2|0|0||E|N|N|N|P|N|||475|N
127458|9590|OPTSTK|POLYCAB|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|160430|258260|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||209345|N
127459|9590|OPTSTK|POLYCAB|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127460|9590|OPTSTK|POLYCAB|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|180420|278250|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||229335|N
127461|9590|OPTSTK|POLYCAB|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|263740|361560|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||312650|N
127462|3432|OPTSTK|TATACONSUM|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127463|3432|OPTSTK|TATACONSUM|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|35975|45365|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||40670|N
127464|3432|OPTSTK|TATACONSUM|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATACONSUM25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127465|3432|OPTSTK|TATACONSUM|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|39950|49340|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||44645|N
127466|3432|OPTSTK|TATACONSUM|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|44365|53755|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT600CE|0|2|0|0||E|N|N|N|P|N|||49060|N
127467|3432|OPTSTK|TATACONSUM|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATACONSUM25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127468|3432|OPTSTK|TATACONSUM|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|40410|49800|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT640CE|0|2|0|0||E|N|N|N|P|N|||45105|N
127469|9590|OPTSTK|POLYCAB|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POLYCAB25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127470|9590|OPTSTK|POLYCAB|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|223865|321675|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||272770|N
127471|9590|OPTSTK|POLYCAB|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127472|9590|OPTSTK|POLYCAB|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|204025|301785|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||252905|N
127473|9590|OPTSTK|POLYCAB|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||20|N
127474|9590|OPTSTK|POLYCAB|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|184240|281890|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||233065|N
127475|3432|OPTSTK|TATACONSUM|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATACONSUM25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
127476|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|36450|45840|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||41145|N
127477|9590|OPTSTK|POLYCAB|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||55|N
127478|9590|OPTSTK|POLYCAB|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|164575|261975|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||213275|N
127479|9590|OPTSTK|POLYCAB|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||140|N
127480|9590|OPTSTK|POLYCAB|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|145140|242040|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||193590|N
127481|9590|OPTSTK|POLYCAB|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||335|N
127482|9590|OPTSTK|POLYCAB|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|126120|222090|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||174105|N
127483|9590|OPTSTK|POLYCAB|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||730|N
127484|9590|OPTSTK|POLYCAB|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|107735|202165|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||154950|N
127485|9590|OPTSTK|POLYCAB|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||235|N
127486|9590|OPTSTK|POLYCAB|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|90265|182325|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||136295|N
127487|9590|OPTSTK|POLYCAB|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|5555|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||2670|N
127488|9590|OPTSTK|POLYCAB|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|74015|162705|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||118360|N
127489|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATACONSUM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
127490|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32495|41885|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||37190|N
127491|9590|OPTSTK|POLYCAB|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|40|9180|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||4610|N
127492|9590|OPTSTK|POLYCAB|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|59240|143480|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||101360|N
127493|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATACONSUM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
127494|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28545|37925|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||33235|N
127495|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATACONSUM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
127496|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|26570|35950|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT780CE|0|2|0|0||E|N|N|N|P|N|||31260|N
127497|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
127498|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24610|33970|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||29290|N
127499|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATACONSUM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||15|N
127500|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22650|31990|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT820CE|0|2|0|0||E|N|N|N|P|N|||27320|N
127501|14299|OPTSTK|PFC|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2520|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG400PE|0|2|0|0||E|N|N|N|P|N|||520|N
127502|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATACONSUM25OCT820PE|0|2|0|0||E|N|N|N|P|N|||25|N
127503|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20710|30010|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT840CE|0|2|0|0||E|N|N|N|P|N|||25360|N
127504|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT840PE|0|2|0|0||E|N|N|N|P|N|||45|N
127505|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18795|28035|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT860CE|0|2|0|0||E|N|N|N|P|N|||23415|N
127506|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT860PE|0|2|0|0||E|N|N|N|P|N|||80|N
127507|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16920|26070|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT880CE|0|2|0|0||E|N|N|N|P|N|||21495|N
127508|14299|OPTSTK|PFC|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG420CE|0|2|0|0||E|N|N|N|P|N|||90|N
127509|14299|OPTSTK|PFC|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|4590|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG420PE|0|2|0|0||E|N|N|N|P|N|||2125|N
127510|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT880PE|0|2|0|0||E|N|N|N|P|N|||130|N
127511|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15090|24110|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT900CE|0|2|0|0||E|N|N|N|P|N|||19600|N
127512|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT900PE|0|2|0|0||E|N|N|N|P|N|||215|N
127513|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13330|22160|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT920CE|0|2|0|0||E|N|N|N|P|N|||17745|N
127514|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT920PE|0|2|0|0||E|N|N|N|P|N|||340|N
127515|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11640|20240|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT940CE|0|2|0|0||E|N|N|N|P|N|||15940|N
127516|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT940PE|0|2|0|0||E|N|N|N|P|N|||515|N
127517|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10050|18350|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT960CE|0|2|0|0||E|N|N|N|P|N|||14200|N
127518|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT960PE|0|2|0|0||E|N|N|N|P|N|||755|N
127519|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8570|16510|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT980CE|0|2|0|0||E|N|N|N|P|N|||12540|N
127520|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT980PE|0|2|0|0||E|N|N|N|P|N|||1075|N
127521|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7215|14735|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||10975|N
127522|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1485|N
127523|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5990|13040|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||9515|N
127524|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2000|N
127525|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4900|11420|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||8160|N
127526|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2625|N
127527|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3950|9910|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||6930|N
127528|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||3375|N
127529|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3135|8515|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5825|N
127530|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2240|6250|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4245|N
127531|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2445|7235|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4840|N
127532|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2945|7545|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5245|N
127533|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1875|6095|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3985|N
127534|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3775|8955|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||6365|N
127535|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1245|5245|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||3245|N
127536|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4735|10465|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||7600|N
127537|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2615|N
127538|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5820|12080|0|0|0|1440349512|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8950|N
127539|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||2090|N
127540|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7035|13775|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||10405|N
127541|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1645|N
127542|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8350|15530|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||11940|N
127543|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1285|N
127544|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9775|17345|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||13560|N
127545|14299|OPTSTK|PFC|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG440CE|0|2|0|0||E|N|N|N|P|N|||25|N
127546|14299|OPTSTK|PFC|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|1170|6930|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG440PE|0|2|0|0||E|N|N|N|P|N|||4050|N
127547|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||995|N
127548|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11290|19200|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||15245|N
127549|9590|OPTSTK|POLYCAB|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|695|14285|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||7490|N
127550|9590|OPTSTK|POLYCAB|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|46170|124880|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||85525|N
127551|14299|OPTSTK|PFC|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
127552|9590|OPTSTK|POLYCAB|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1965|21095|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||11530|N
127553|9590|OPTSTK|POLYCAB|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|34940|107140|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||71040|N
127554|9590|OPTSTK|POLYCAB|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4110|29740|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||16925|N
127555|9590|OPTSTK|POLYCAB|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|25605|90575|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||58090|N
127556|9590|OPTSTK|POLYCAB|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|26245|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||9815|N
127557|9590|OPTSTK|POLYCAB|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2120|59400|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||30760|N
127558|9590|OPTSTK|POLYCAB|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|36825|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||16550|N
127559|9590|OPTSTK|POLYCAB|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|44745|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||20010|N
127560|9590|OPTSTK|POLYCAB|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|18325|66685|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||42505|N
127561|9590|OPTSTK|POLYCAB|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|7880|49740|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||28810|N
127562|9590|OPTSTK|POLYCAB|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|26215|82185|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||54200|N
127563|9590|OPTSTK|POLYCAB|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4735|39435|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||22085|N
127564|9590|OPTSTK|POLYCAB|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|35785|98915|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||67350|N
127565|9590|OPTSTK|POLYCAB|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2600|30800|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||16700|N
127566|9590|OPTSTK|POLYCAB|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|47020|116660|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||81840|N
127567|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||765|N
127568|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12895|21095|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||16995|N
127569|9590|OPTSTK|POLYCAB|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|13845|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||2615|N
127570|9590|OPTSTK|POLYCAB|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|59740|135110|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||97425|N
127571|14299|OPTSTK|PFC|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|3185|9095|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG460PE|0|2|0|0||E|N|N|N|P|N|||6140|N
127572|14299|OPTSTK|PFC|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
127573|14299|OPTSTK|PFC|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5050|10980|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG480PE|0|2|0|0||E|N|N|N|P|N|||8015|N
127574|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||580|N
127575|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14565|23005|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||18785|N
127576|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||435|N
127577|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16295|24945|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||20620|N
127578|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||325|N
127579|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18085|26895|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||22490|N
127580|9590|OPTSTK|POLYCAB|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|310|17870|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||9090|N
127581|9590|OPTSTK|POLYCAB|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|73850|154120|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||113985|N
127582|14299|OPTSTK|PFC|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127583|14299|OPTSTK|PFC|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|7005|12935|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG500PE|0|2|0|0||E|N|N|N|P|N|||9970|N
127584|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||240|N
127585|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19910|28860|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||24385|N
127614|14299|OPTSTK|PFC|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127615|14299|OPTSTK|PFC|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|9020|14950|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG520PE|0|2|0|0||E|N|N|N|P|N|||11985|N
127616|14299|OPTSTK|PFC|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127617|14299|OPTSTK|PFC|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|11015|16945|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG540PE|0|2|0|0||E|N|N|N|P|N|||13980|N
127618|14299|OPTSTK|PFC|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127619|14299|OPTSTK|PFC|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|13015|18945|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG560PE|0|2|0|0||E|N|N|N|P|N|||15980|N
127620|14299|OPTSTK|PFC|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PFC25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127621|14299|OPTSTK|PFC|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1433030400|0|0|0|0|0|15015|20945|0|0|0|1440349560|1440806400|1440858600|15|1|            |PFC25AUG580PE|0|2|0|0||E|N|N|N|P|N|||17980|N
127622|9590|OPTSTK|POLYCAB|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|13315|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||6570|N
127623|9590|OPTSTK|POLYCAB|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|89170|173510|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||131340|N
127640|9590|OPTSTK|POLYCAB|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|7080|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||3295|N
127641|9590|OPTSTK|POLYCAB|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|122685|212955|0|0|0|1440349561|1443657600|1443709800|15|1|            |POLYCAB25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||167820|N
127642|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||175|N
127643|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21770|30820|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||26295|N
127644|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||130|N
127645|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23660|32800|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||28230|N
127646|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||95|N
127647|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25570|34770|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||30170|N
127648|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
127649|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|29435|38725|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||34080|N
127650|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
127651|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|33345|42685|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||38015|N
127652|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
127653|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|37280|46640|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||41960|N
127654|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127655|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|41220|50600|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||45910|N
127656|3411|OPTSTK|TATAELXSI|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|227825|291775|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||259800|N
127657|3411|OPTSTK|TATAELXSI|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAELXSI25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127658|3411|OPTSTK|TATAELXSI|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|207950|271900|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||239925|N
127659|3411|OPTSTK|TATAELXSI|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAELXSI25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127660|3411|OPTSTK|TATAELXSI|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|188075|252025|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||220050|N
127661|3411|OPTSTK|TATAELXSI|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAELXSI25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127662|3411|OPTSTK|TATAELXSI|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|148330|212270|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||180300|N
127663|3411|OPTSTK|TATAELXSI|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127664|3411|OPTSTK|TATAELXSI|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|99130|162500|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||130815|N
127665|3411|OPTSTK|TATAELXSI|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||215|N
127666|3411|OPTSTK|TATAELXSI|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|80180|142550|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||111365|N
127667|3411|OPTSTK|TATAELXSI|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||640|N
127668|3411|OPTSTK|TATAELXSI|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|62295|122665|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||92480|N
127669|3411|OPTSTK|TATAELXSI|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||1635|N
127670|3411|OPTSTK|TATAELXSI|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|46110|103070|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||74590|N
127671|3411|OPTSTK|TATAELXSI|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|115|7125|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||3620|N
127672|3411|OPTSTK|TATAELXSI|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|32230|84150|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||58190|N
127673|3411|OPTSTK|TATAELXSI|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|10485|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||4465|N
127674|3411|OPTSTK|TATAELXSI|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|21055|66465|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||43760|N
127675|3411|OPTSTK|TATAELXSI|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1970|20520|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||11245|N
127676|3411|OPTSTK|TATAELXSI|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|4040|41960|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||23000|N
127677|3411|OPTSTK|TATAELXSI|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|6825|32875|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||19850|N
127683|3411|OPTSTK|TATAELXSI|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|29595|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||14530|N
127685|3411|OPTSTK|TATAELXSI|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|14575|48405|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||31490|N
127686|3411|OPTSTK|TATAELXSI|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3305|26075|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||14690|N
127687|3411|OPTSTK|TATAELXSI|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|23200|64400|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||43800|N
127688|3411|OPTSTK|TATAELXSI|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|13580|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5400|N
127689|3411|OPTSTK|TATAELXSI|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|33945|81545|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||57745|N
127690|3411|OPTSTK|TATAELXSI|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|220|11420|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5820|N
127691|3411|OPTSTK|TATAELXSI|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|52620|105380|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||79000|N
127692|3411|OPTSTK|TATAELXSI|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|5770|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||2110|N
127693|3411|OPTSTK|TATAELXSI|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|68680|125320|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||97000|N
127694|3411|OPTSTK|TATAELXSI|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|4275|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||1985|N
127695|3411|OPTSTK|TATAELXSI|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|80210|139600|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||109905|N
127696|3411|OPTSTK|TATAELXSI|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||1100|N
127697|3411|OPTSTK|TATAELXSI|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|98285|159505|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||128895|N
127698|3411|OPTSTK|TATAELXSI|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||590|N
127699|3411|OPTSTK|TATAELXSI|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|117075|179455|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||148265|N
127700|3411|OPTSTK|TATAELXSI|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||305|N
127701|3411|OPTSTK|TATAELXSI|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|136315|199395|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||167855|N
127702|3411|OPTSTK|TATAELXSI|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||195|N
127703|3411|OPTSTK|TATAELXSI|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|155630|219120|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||187375|N
127704|3411|OPTSTK|TATAELXSI|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||100|N
127705|3411|OPTSTK|TATAELXSI|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|175290|239010|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||207150|N
127706|3411|OPTSTK|TATAELXSI|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||50|N
127707|3411|OPTSTK|TATAELXSI|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|195050|258890|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||226970|N
127708|3411|OPTSTK|TATAELXSI|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127709|3411|OPTSTK|TATAELXSI|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|264780|328730|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||296755|N
127710|3411|OPTSTK|TATAELXSI|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAELXSI25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127711|3411|OPTSTK|TATAELXSI|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|304225|368185|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||336205|N
127712|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|169940|233810|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||201875|N
127713|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||35|N
127714|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|130955|194245|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||162600|N
127715|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||325|N
127716|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|112040|174520|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||143280|N
127717|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||795|N
127718|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|93900|154950|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||124425|N
127719|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||1720|N
127720|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|76880|135690|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||106285|N
127721|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|785|5945|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||3365|N
127722|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|61355|116985|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||89170|N
127723|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1865|10205|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||6035|N
127724|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|47640|99130|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||73385|N
127727|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3795|16265|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||10030|N
127728|14552|OPTSTK|PHOENIXLTD|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|46235|69505|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1000CE|0|0|2|0||E|N|N|N|P|N|||57870|N
127729|14552|OPTSTK|PHOENIXLTD|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
127730|14552|OPTSTK|PHOENIXLTD|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|36240|59510|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1100CE|0|0|2|0||E|N|N|N|P|N|||47875|N
127731|14552|OPTSTK|PHOENIXLTD|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
127734|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|35910|82430|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||59170|N
127735|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|6880|24320|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||15600|N
127736|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|26260|67230|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||46745|N
127737|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|11460|34460|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||22960|N
127738|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|18600|53730|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||36165|N
127739|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|17745|46585|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||32165|N
127740|14552|OPTSTK|PHOENIXLTD|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|26245|49515|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1200CE|0|0|2|0||E|N|N|N|P|N|||37880|N
127741|14552|OPTSTK|PHOENIXLTD|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
127746|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|12745|42075|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||27410|N
127747|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|25875|60515|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||43195|N
127752|11403|OPTSTK|POONAWALLA|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POONAWALLA25AUG580CE|2|0|0|0||E|N|N|N|P|N|||5|N
127753|11403|OPTSTK|POONAWALLA|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435449600|0|0|0|0|0|8215|14615|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG580PE|2|0|0|0||E|N|N|N|P|N|||11415|N
127754|11403|OPTSTK|POONAWALLA|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POONAWALLA25AUG600CE|2|0|0|0||E|N|N|N|P|N|||5|N
127755|11403|OPTSTK|POONAWALLA|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1435449600|0|0|0|0|0|10215|16615|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG600PE|2|0|0|0||E|N|N|N|P|N|||13415|N
127758|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|8435|32285|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||20360|N
127759|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|35870|75980|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||55925|N
127762|14977|OPTSTK|POWERGRID|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|8450|12450|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP180CE|0|2|0|0||E|N|N|N|P|N|||10450|N
127763|14977|OPTSTK|POWERGRID|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POWERGRID25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
127764|14977|OPTSTK|POWERGRID|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|6460|10460|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP200CE|0|2|0|0||E|N|N|N|P|N|||8460|N
127765|14977|OPTSTK|POWERGRID|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POWERGRID25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127766|14977|OPTSTK|POWERGRID|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5465|9465|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP210CE|0|2|0|0||E|N|N|N|P|N|||7465|N
127767|14977|OPTSTK|POWERGRID|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POWERGRID25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
127768|14977|OPTSTK|POWERGRID|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|4475|8475|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP220CE|0|2|0|0||E|N|N|N|P|N|||6475|N
127769|14552|OPTSTK|PHOENIXLTD|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|16255|39525|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1300CE|0|0|2|0||E|N|N|N|P|N|||27890|N
127770|14552|OPTSTK|PHOENIXLTD|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
127771|14552|OPTSTK|PHOENIXLTD|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|6355|29465|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1400CE|0|0|2|0||E|N|N|N|P|N|||17910|N
127772|14552|OPTSTK|PHOENIXLTD|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1400PE|0|0|2|0||E|N|N|N|P|N|||20|N
127773|14552|OPTSTK|PHOENIXLTD|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|17725|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1500CE|0|0|2|0||E|N|N|N|P|N|||7745|N
127774|14552|OPTSTK|PHOENIXLTD|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2580|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1500PE|0|0|2|0||E|N|N|N|P|N|||155|N
127775|14977|OPTSTK|POWERGRID|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POWERGRID25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
127776|14977|OPTSTK|POWERGRID|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|3490|7490|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5490|N
127777|14977|OPTSTK|POWERGRID|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348361|1443657600|1443709800|15|1|            |POWERGRID25SEP230PE|0|2|0|0||E|N|N|N|P|N|||15|N
127778|14977|OPTSTK|POWERGRID|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|2525|6525|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP240CE|0|2|0|0||E|N|N|N|P|N|||4525|N
127779|14977|OPTSTK|POWERGRID|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP240PE|0|2|0|0||E|N|N|N|P|N|||40|N
127780|14977|OPTSTK|POWERGRID|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|1595|5595|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP250CE|0|2|0|0||E|N|N|N|P|N|||3595|N
127781|14977|OPTSTK|POWERGRID|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP250PE|0|2|0|0||E|N|N|N|P|N|||105|N
127782|14552|OPTSTK|PHOENIXLTD|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|5425|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1600CE|0|0|2|0||E|N|N|N|P|N|||725|N
127783|14977|OPTSTK|POWERGRID|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|545|4545|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP260CE|0|2|0|0||E|N|N|N|P|N|||2545|N
127784|14977|OPTSTK|POWERGRID|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP260PE|0|2|0|0||E|N|N|N|P|N|||75|N
127785|14977|OPTSTK|POWERGRID|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|3985|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP270CE|0|2|0|0||E|N|N|N|P|N|||1985|N
127786|14977|OPTSTK|POWERGRID|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP270PE|0|2|0|0||E|N|N|N|P|N|||170|N
127787|14977|OPTSTK|POWERGRID|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP280CE|0|2|0|0||E|N|N|N|P|N|||1005|N
127788|14977|OPTSTK|POWERGRID|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP280PE|0|2|0|0||E|N|N|N|P|N|||435|N
127789|14977|OPTSTK|POWERGRID|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP290CE|0|2|0|0||E|N|N|N|P|N|||490|N
127790|14977|OPTSTK|POWERGRID|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP290PE|0|2|0|0||E|N|N|N|P|N|||915|N
127791|14977|OPTSTK|POWERGRID|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP300CE|0|2|0|0||E|N|N|N|P|N|||215|N
127792|14977|OPTSTK|POWERGRID|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|3630|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP300PE|0|2|0|0||E|N|N|N|P|N|||1630|N
127793|14977|OPTSTK|POWERGRID|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP310CE|0|2|0|0||E|N|N|N|P|N|||95|N
127794|14977|OPTSTK|POWERGRID|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP310PE|0|2|0|0||E|N|N|N|P|N|||2500|N
127795|14977|OPTSTK|POWERGRID|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP320CE|0|2|0|0||E|N|N|N|P|N|||60|N
127796|14977|OPTSTK|POWERGRID|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|1635|5635|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP320PE|0|2|0|0||E|N|N|N|P|N|||3635|N
127797|14977|OPTSTK|POWERGRID|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP330CE|0|2|0|0||E|N|N|N|P|N|||40|N
127798|14977|OPTSTK|POWERGRID|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|2550|6550|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP330PE|0|2|0|0||E|N|N|N|P|N|||4550|N
127799|14977|OPTSTK|POWERGRID|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP340CE|0|2|0|0||E|N|N|N|P|N|||45|N
127800|14977|OPTSTK|POWERGRID|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|3500|7500|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5500|N
127801|14977|OPTSTK|POWERGRID|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP350CE|0|2|0|0||E|N|N|N|P|N|||20|N
127802|14977|OPTSTK|POWERGRID|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|4470|8470|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP350PE|0|2|0|0||E|N|N|N|P|N|||6470|N
127803|14977|OPTSTK|POWERGRID|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP360CE|0|2|0|0||E|N|N|N|P|N|||10|N
127804|14977|OPTSTK|POWERGRID|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5455|9455|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP360PE|0|2|0|0||E|N|N|N|P|N|||7455|N
127805|14977|OPTSTK|POWERGRID|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127806|14977|OPTSTK|POWERGRID|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|6440|10440|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP370PE|0|2|0|0||E|N|N|N|P|N|||8440|N
127807|14977|OPTSTK|POWERGRID|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POWERGRID25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127808|14977|OPTSTK|POWERGRID|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|7435|11435|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP380PE|0|2|0|0||E|N|N|N|P|N|||9435|N
127809|14977|OPTSTK|POWERGRID|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |POWERGRID25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127810|14977|OPTSTK|POWERGRID|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|9420|13420|0|0|0|1440349561|1443657600|1443709800|15|1|            |POWERGRID25SEP400PE|0|2|0|0||E|N|N|N|P|N|||11420|N
127813|11571|OPTSTK|PPLPHARMA|XX||1440858600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2785|6785|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG145CE|0|2|0|0||E|N|N|N|P|N|||4785|N
127814|11571|OPTSTK|PPLPHARMA|XX||1440858600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
127815|14552|OPTSTK|PHOENIXLTD|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|10140|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1600PE|0|0|2|0||E|N|N|N|P|N|||3200|N
127816|14552|OPTSTK|PHOENIXLTD|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1700CE|0|0|2|0||E|N|N|N|P|N|||65|N
127817|14552|OPTSTK|PHOENIXLTD|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|1500|23150|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1700PE|0|0|2|0||E|N|N|N|P|N|||12325|N
127818|14552|OPTSTK|PHOENIXLTD|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1800CE|0|0|2|0||E|N|N|N|P|N|||10|N
127819|11571|OPTSTK|PPLPHARMA|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1785|5785|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG155CE|0|2|0|0||E|N|N|N|P|N|||3785|N
127820|11571|OPTSTK|PPLPHARMA|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
127821|11571|OPTSTK|PPLPHARMA|XX||1440858600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|790|4790|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG165CE|0|2|0|0||E|N|N|N|P|N|||2790|N
127822|11571|OPTSTK|PPLPHARMA|XX||1440858600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
127823|11571|OPTSTK|PPLPHARMA|XX||1440858600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG175CE|0|2|0|0||E|N|N|N|P|N|||1800|N
127824|11571|OPTSTK|PPLPHARMA|XX||1440858600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG175PE|0|2|0|0||E|N|N|N|P|N|||10|N
127825|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5400|24310|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||14855|N
127826|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|47685|92735|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||70210|N
127827|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3310|17930|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||10620|N
127828|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|61085|110425|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||85755|N
127829|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1935|12985|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||7460|N
127830|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|75920|128840|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||102380|N
127831|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1070|9240|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5155|N
127832|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|91960|147750|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||119855|N
127833|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|550|6460|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||3505|N
127834|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|108965|167015|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||137990|N
127835|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|245|4445|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||2345|N
127836|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|126730|186500|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||156615|N
127837|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||1550|N
127838|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|145090|206120|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||175605|N
127839|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||1010|N
127840|14552|OPTSTK|PHOENIXLTD|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|10510|33680|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1800PE|0|0|2|0||E|N|N|N|P|N|||22095|N
127841|14552|OPTSTK|PHOENIXLTD|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
127842|14552|OPTSTK|PHOENIXLTD|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|20440|43710|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG1900PE|0|0|2|0||E|N|N|N|P|N|||32075|N
127843|14552|OPTSTK|PHOENIXLTD|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
127844|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|163870|225820|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||194845|N
127845|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||725|N
127846|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|182790|245390|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||214090|N
127847|3411|OPTSTK|TATAELXSI|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||415|N
127848|3411|OPTSTK|TATAELXSI|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|202290|265350|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||233820|N
127849|3411|OPTSTK|TATAELXSI|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||190|N
127850|3411|OPTSTK|TATAELXSI|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|241095|304675|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAELXSI25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||272885|N
127851|3456|OPTSTK|TATAMOTORS|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|26415|34115|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP380CE|0|2|0|0||E|N|N|N|P|N|||30265|N
127852|3456|OPTSTK|TATAMOTORS|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAMOTORS25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
127853|3456|OPTSTK|TATAMOTORS|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|17475|25175|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP470CE|0|2|0|0||E|N|N|N|P|N|||21325|N
127854|3456|OPTSTK|TATAMOTORS|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAMOTORS25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
127855|3456|OPTSTK|TATAMOTORS|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|15490|23180|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP490CE|0|2|0|0||E|N|N|N|P|N|||19335|N
127856|3456|OPTSTK|TATAMOTORS|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAMOTORS25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
127857|11571|OPTSTK|PPLPHARMA|XX||1440858600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG185CE|0|2|0|0||E|N|N|N|P|N|||950|N
127858|11571|OPTSTK|PPLPHARMA|XX||1440858600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG185PE|0|2|0|0||E|N|N|N|P|N|||50|N
127859|11571|OPTSTK|PPLPHARMA|XX||1440858600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG195CE|0|2|0|0||E|N|N|N|P|N|||215|N
127860|14552|OPTSTK|PHOENIXLTD|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|3.575223E+08|1.400100E+04|0|1433030400|0|0|0|0|0|30435|53705|0|0|0|1440349560|1440806400|1440858600|15|1|            |PHOENIXLTD25AUG2000PE|0|0|2|0||E|N|N|N|P|N|||42070|N
127861|3456|OPTSTK|TATAMOTORS|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|13520|21190|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP510CE|0|2|0|0||E|N|N|N|P|N|||17355|N
127862|11571|OPTSTK|PPLPHARMA|XX||1440858600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG195PE|0|2|0|0||E|N|N|N|P|N|||420|N
127863|11571|OPTSTK|PPLPHARMA|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG205CE|0|2|0|0||E|N|N|N|P|N|||35|N
127864|11571|OPTSTK|PPLPHARMA|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG205PE|0|2|0|0||E|N|N|N|P|N|||1265|N
127865|3456|OPTSTK|TATAMOTORS|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAMOTORS25SEP510PE|0|2|0|0||E|N|N|N|P|N|||15|N
127868|3456|OPTSTK|TATAMOTORS|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|11580|19200|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP530CE|0|2|0|0||E|N|N|N|P|N|||15390|N
127869|3456|OPTSTK|TATAMOTORS|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAMOTORS25SEP530PE|0|2|0|0||E|N|N|N|P|N|||35|N
127870|3456|OPTSTK|TATAMOTORS|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|9690|17200|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP550CE|0|2|0|0||E|N|N|N|P|N|||13445|N
127871|3456|OPTSTK|TATAMOTORS|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP550PE|0|2|0|0||E|N|N|N|P|N|||80|N
127872|3456|OPTSTK|TATAMOTORS|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7740|15060|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP570CE|0|2|0|0||E|N|N|N|P|N|||11400|N
127873|3456|OPTSTK|TATAMOTORS|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP570PE|0|2|0|0||E|N|N|N|P|N|||170|N
127874|11571|OPTSTK|PPLPHARMA|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG215CE|0|2|0|0||E|N|N|N|P|N|||10|N
127875|11571|OPTSTK|PPLPHARMA|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|220|4220|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG215PE|0|2|0|0||E|N|N|N|P|N|||2220|N
127876|11571|OPTSTK|PPLPHARMA|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
127877|11571|OPTSTK|PPLPHARMA|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1215|5215|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG225PE|0|2|0|0||E|N|N|N|P|N|||3215|N
127886|11571|OPTSTK|PPLPHARMA|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG235CE|0|2|0|0||E|N|N|N|P|N|||5|N
127887|11571|OPTSTK|PPLPHARMA|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2210|6210|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG235PE|0|2|0|0||E|N|N|N|P|N|||4210|N
127888|11571|OPTSTK|PPLPHARMA|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG245CE|0|2|0|0||E|N|N|N|P|N|||5|N
127889|11571|OPTSTK|PPLPHARMA|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3210|7210|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5210|N
127900|3456|OPTSTK|TATAMOTORS|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|6220|13240|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP590CE|0|2|0|0||E|N|N|N|P|N|||9730|N
127901|3456|OPTSTK|TATAMOTORS|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP590PE|0|2|0|0||E|N|N|N|P|N|||155|N
127902|3456|OPTSTK|TATAMOTORS|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4720|11310|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP610CE|0|2|0|0||E|N|N|N|P|N|||8015|N
127903|3456|OPTSTK|TATAMOTORS|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP610PE|0|2|0|0||E|N|N|N|P|N|||245|N
127906|3456|OPTSTK|TATAMOTORS|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2965|8995|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5980|N
127907|3456|OPTSTK|TATAMOTORS|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP630PE|0|2|0|0||E|N|N|N|P|N|||455|N
127908|3456|OPTSTK|TATAMOTORS|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1670|7020|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP650CE|0|2|0|0||E|N|N|N|P|N|||4345|N
127909|3456|OPTSTK|TATAMOTORS|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP650PE|0|2|0|0||E|N|N|N|P|N|||825|N
127910|3456|OPTSTK|TATAMOTORS|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|690|5280|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP670CE|0|2|0|0||E|N|N|N|P|N|||2985|N
127913|3456|OPTSTK|TATAMOTORS|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP670PE|0|2|0|0||E|N|N|N|P|N|||1460|N
127914|3456|OPTSTK|TATAMOTORS|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP690CE|0|2|0|0||E|N|N|N|P|N|||1955|N
127915|3456|OPTSTK|TATAMOTORS|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP690PE|0|2|0|0||E|N|N|N|P|N|||2425|N
127916|3456|OPTSTK|TATAMOTORS|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1190|N
127918|3456|OPTSTK|TATAMOTORS|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1325|5975|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP710PE|0|2|0|0||E|N|N|N|P|N|||3650|N
127936|3456|OPTSTK|TATAMOTORS|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP730CE|0|2|0|0||E|N|N|N|P|N|||690|N
127937|3456|OPTSTK|TATAMOTORS|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2440|7780|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5110|N
127938|3456|OPTSTK|TATAMOTORS|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP750CE|0|2|0|0||E|N|N|N|P|N|||400|N
127939|3456|OPTSTK|TATAMOTORS|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3890|9820|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP750PE|0|2|0|0||E|N|N|N|P|N|||6855|N
127946|11571|OPTSTK|PPLPHARMA|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|7340|11340|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP100CE|0|2|0|0||E|N|N|N|P|N|||9340|N
127947|11571|OPTSTK|PPLPHARMA|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |PPLPHARMA25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
127948|11571|OPTSTK|PPLPHARMA|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|6345|10345|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP110CE|0|2|0|0||E|N|N|N|P|N|||8345|N
127949|11571|OPTSTK|PPLPHARMA|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |PPLPHARMA25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
127951|11571|OPTSTK|PPLPHARMA|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5350|9350|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP120CE|0|2|0|0||E|N|N|N|P|N|||7350|N
127954|11571|OPTSTK|PPLPHARMA|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |PPLPHARMA25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
127955|11571|OPTSTK|PPLPHARMA|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4360|8360|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP130CE|0|2|0|0||E|N|N|N|P|N|||6360|N
127959|11571|OPTSTK|PPLPHARMA|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |PPLPHARMA25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
127960|11571|OPTSTK|PPLPHARMA|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3380|7380|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5380|N
127961|11571|OPTSTK|PPLPHARMA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP140PE|0|2|0|0||E|N|N|N|P|N|||15|N
127962|11571|OPTSTK|PPLPHARMA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2420|6420|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP150CE|0|2|0|0||E|N|N|N|P|N|||4420|N
127963|11571|OPTSTK|PPLPHARMA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP150PE|0|2|0|0||E|N|N|N|P|N|||50|N
127998|11571|OPTSTK|PPLPHARMA|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1510|5510|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP160CE|0|2|0|0||E|N|N|N|P|N|||3510|N
127999|11571|OPTSTK|PPLPHARMA|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP160PE|0|2|0|0||E|N|N|N|P|N|||135|N
128000|11571|OPTSTK|PPLPHARMA|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|680|4680|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP170CE|0|2|0|0||E|N|N|N|P|N|||2680|N
128051|11571|OPTSTK|PPLPHARMA|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP170PE|0|2|0|0||E|N|N|N|P|N|||95|N
128052|11571|OPTSTK|PPLPHARMA|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1440349512|1443657600|1443709800|15|1|            |PPLPHARMA25SEP180CE|0|2|0|0||E|N|N|N|P|N|||1960|N
128053|11571|OPTSTK|PPLPHARMA|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP180PE|0|2|0|0||E|N|N|N|P|N|||240|N
128054|11571|OPTSTK|PPLPHARMA|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP190CE|0|2|0|0||E|N|N|N|P|N|||1000|N
128055|11571|OPTSTK|PPLPHARMA|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP190PE|0|2|0|0||E|N|N|N|P|N|||530|N
128058|11571|OPTSTK|PPLPHARMA|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP200CE|0|2|0|0||E|N|N|N|P|N|||500|N
128059|11571|OPTSTK|PPLPHARMA|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP200PE|0|2|0|0||E|N|N|N|P|N|||1020|N
128061|11571|OPTSTK|PPLPHARMA|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP210CE|0|2|0|0||E|N|N|N|P|N|||240|N
128062|11571|OPTSTK|PPLPHARMA|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|185|4185|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP210PE|0|2|0|0||E|N|N|N|P|N|||2185|N
128063|11571|OPTSTK|PPLPHARMA|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP220CE|0|2|0|0||E|N|N|N|P|N|||115|N
128064|11571|OPTSTK|PPLPHARMA|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|955|4955|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP220PE|0|2|0|0||E|N|N|N|P|N|||2955|N
128068|11571|OPTSTK|PPLPHARMA|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP230CE|0|2|0|0||E|N|N|N|P|N|||215|N
128069|11571|OPTSTK|PPLPHARMA|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|1800|5800|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP230PE|0|2|0|0||E|N|N|N|P|N|||3800|N
128070|11571|OPTSTK|PPLPHARMA|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP240CE|0|2|0|0||E|N|N|N|P|N|||125|N
128071|11571|OPTSTK|PPLPHARMA|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|2700|6700|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP240PE|0|2|0|0||E|N|N|N|P|N|||4700|N
128072|11571|OPTSTK|PPLPHARMA|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP250CE|0|2|0|0||E|N|N|N|P|N|||70|N
128073|11571|OPTSTK|PPLPHARMA|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|3640|7640|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5640|N
128074|11571|OPTSTK|PPLPHARMA|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP260CE|0|2|0|0||E|N|N|N|P|N|||40|N
128075|11571|OPTSTK|PPLPHARMA|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|4605|8605|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP260PE|0|2|0|0||E|N|N|N|P|N|||6605|N
128076|11571|OPTSTK|PPLPHARMA|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP270CE|0|2|0|0||E|N|N|N|P|N|||20|N
128077|11571|OPTSTK|PPLPHARMA|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5580|9580|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP270PE|0|2|0|0||E|N|N|N|P|N|||7580|N
128078|11571|OPTSTK|PPLPHARMA|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP280CE|0|2|0|0||E|N|N|N|P|N|||10|N
128079|11571|OPTSTK|PPLPHARMA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1435449600|0|0|0|0|0|6565|10565|0|0|0|1440349561|1443657600|1443709800|15|1|            |PPLPHARMA25SEP280PE|0|2|0|0||E|N|N|N|P|N|||8565|N
128082|3456|OPTSTK|TATAMOTORS|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP770CE|0|2|0|0||E|N|N|N|P|N|||245|N
128083|3456|OPTSTK|TATAMOTORS|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5945|12365|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP770PE|0|2|0|0||E|N|N|N|P|N|||9155|N
128084|3456|OPTSTK|TATAMOTORS|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP790CE|0|2|0|0||E|N|N|N|P|N|||430|N
128085|3456|OPTSTK|TATAMOTORS|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7510|14310|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP790PE|0|2|0|0||E|N|N|N|P|N|||10910|N
128086|3456|OPTSTK|TATAMOTORS|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP810CE|0|2|0|0||E|N|N|N|P|N|||270|N
128087|3456|OPTSTK|TATAMOTORS|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|9195|16285|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP810PE|0|2|0|0||E|N|N|N|P|N|||12740|N
128088|3456|OPTSTK|TATAMOTORS|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP830CE|0|2|0|0||E|N|N|N|P|N|||170|N
128091|3456|OPTSTK|TATAMOTORS|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10975|18275|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP830PE|0|2|0|0||E|N|N|N|P|N|||14625|N
128092|3456|OPTSTK|TATAMOTORS|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP850CE|0|2|0|0||E|N|N|N|P|N|||100|N
128108|2664|OPTSTK|PIDILITIND|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|105755|127945|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||116850|N
128109|2664|OPTSTK|PIDILITIND|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
128110|2664|OPTSTK|PIDILITIND|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|97760|119950|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||108855|N
128111|2664|OPTSTK|PIDILITIND|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128112|2664|OPTSTK|PIDILITIND|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|89765|111955|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||100860|N
128113|2664|OPTSTK|PIDILITIND|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
128114|2664|OPTSTK|PIDILITIND|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|81770|103960|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||92865|N
128115|2664|OPTSTK|PIDILITIND|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128116|2664|OPTSTK|PIDILITIND|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|73775|95965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||84870|N
128117|2664|OPTSTK|PIDILITIND|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128118|2664|OPTSTK|PIDILITIND|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|65780|87970|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||76875|N
128119|2664|OPTSTK|PIDILITIND|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128121|3456|OPTSTK|TATAMOTORS|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12830|20270|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP850PE|0|2|0|0||E|N|N|N|P|N|||16550|N
128122|2664|OPTSTK|PIDILITIND|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|57785|79975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||68880|N
128124|2664|OPTSTK|PIDILITIND|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128125|2664|OPTSTK|PIDILITIND|XX||1440858600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|53785|75975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||64880|N
128127|3456|OPTSTK|TATAMOTORS|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|32530|40230|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT320CE|0|2|0|0||E|N|N|N|P|N|||36380|N
128128|2664|OPTSTK|PIDILITIND|XX||1440858600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
128129|2664|OPTSTK|PIDILITIND|XX||1440858600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|49790|71980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||60885|N
128130|2664|OPTSTK|PIDILITIND|XX||1440858600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
128131|2664|OPTSTK|PIDILITIND|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|45800|67980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||56890|N
128132|2664|OPTSTK|PIDILITIND|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
128133|2664|OPTSTK|PIDILITIND|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|41800|63980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||52890|N
128134|2664|OPTSTK|PIDILITIND|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
128135|2664|OPTSTK|PIDILITIND|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|37805|59985|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||48895|N
128136|2664|OPTSTK|PIDILITIND|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128137|2664|OPTSTK|PIDILITIND|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|33805|55985|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||44895|N
128138|3456|OPTSTK|TATAMOTORS|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAMOTORS25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128139|3456|OPTSTK|TATAMOTORS|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|28570|36270|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT360CE|0|2|0|0||E|N|N|N|P|N|||32420|N
128140|3456|OPTSTK|TATAMOTORS|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAMOTORS25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128141|2664|OPTSTK|PIDILITIND|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128142|3456|OPTSTK|TATAMOTORS|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|24615|32315|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT400CE|0|2|0|0||E|N|N|N|P|N|||28465|N
128143|3456|OPTSTK|TATAMOTORS|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAMOTORS25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128144|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|22650|30350|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT420CE|0|2|0|0||E|N|N|N|P|N|||26500|N
128145|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAMOTORS25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
128151|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|20665|28355|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT440CE|0|2|0|0||E|N|N|N|P|N|||24510|N
128152|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAMOTORS25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
128156|20302|OPTSTK|PRESTIGE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|50960|76300|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||63630|N
128157|20302|OPTSTK|PRESTIGE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128158|20302|OPTSTK|PRESTIGE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|42970|68300|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||55635|N
128159|20302|OPTSTK|PRESTIGE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
128160|20302|OPTSTK|PRESTIGE|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|28975|54305|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||41640|N
128161|20302|OPTSTK|PRESTIGE|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128162|20302|OPTSTK|PRESTIGE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|24980|50310|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||37645|N
128163|20302|OPTSTK|PRESTIGE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128164|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|18700|26380|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT460CE|0|2|0|0||E|N|N|N|P|N|||22540|N
128165|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAMOTORS25OCT460PE|0|2|0|0||E|N|N|N|P|N|||15|N
128166|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|16755|24395|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||20575|N
128167|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAMOTORS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||30|N
128168|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|14835|22425|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT500CE|0|2|0|0||E|N|N|N|P|N|||18630|N
128169|20302|OPTSTK|PRESTIGE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|20980|46310|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||33645|N
128170|20302|OPTSTK|PRESTIGE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
128171|20302|OPTSTK|PRESTIGE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|16985|42315|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||29650|N
128172|20302|OPTSTK|PRESTIGE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128173|20302|OPTSTK|PRESTIGE|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|12995|38315|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||25655|N
128174|20302|OPTSTK|PRESTIGE|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
128175|20302|OPTSTK|PRESTIGE|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|9025|34295|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||21660|N
128176|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAMOTORS25OCT500PE|0|2|0|0||E|N|N|N|P|N|||60|N
128177|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12965|20455|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||16710|N
128178|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||120|N
128179|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|11170|18500|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT540CE|0|2|0|0||E|N|N|N|P|N|||14835|N
128180|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAMOTORS25OCT540PE|0|2|0|0||E|N|N|N|P|N|||220|N
128181|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|9465|16575|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||13020|N
128182|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||385|N
128183|20302|OPTSTK|PRESTIGE|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||10|N
128184|20302|OPTSTK|PRESTIGE|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5185|30205|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||17695|N
128185|20302|OPTSTK|PRESTIGE|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||40|N
128186|20302|OPTSTK|PRESTIGE|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1695|25935|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||13815|N
128187|20302|OPTSTK|PRESTIGE|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||135|N
128188|20302|OPTSTK|PRESTIGE|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|21370|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||10145|N
128189|20302|OPTSTK|PRESTIGE|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||290|N
128190|20302|OPTSTK|PRESTIGE|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|16070|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||6435|N
128191|20302|OPTSTK|PRESTIGE|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|4265|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||700|N
128192|20302|OPTSTK|PRESTIGE|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|10910|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||3455|N
128193|20302|OPTSTK|PRESTIGE|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|7800|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||1925|N
128194|20302|OPTSTK|PRESTIGE|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|6770|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||1680|N
128195|20302|OPTSTK|PRESTIGE|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|11680|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||4100|N
128196|20302|OPTSTK|PRESTIGE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3810|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||780|N
128197|20302|OPTSTK|PRESTIGE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|16840|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||7200|N
128198|20302|OPTSTK|PRESTIGE|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||410|N
128199|20302|OPTSTK|PRESTIGE|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|22005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||10895|N
128200|20302|OPTSTK|PRESTIGE|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||195|N
128201|20302|OPTSTK|PRESTIGE|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|2545|26495|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||14520|N
128202|20302|OPTSTK|PRESTIGE|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||65|N
128203|20302|OPTSTK|PRESTIGE|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5985|30795|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||18390|N
128204|20302|OPTSTK|PRESTIGE|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||20|N
128205|20302|OPTSTK|PRESTIGE|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|9760|34920|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||22340|N
128206|20302|OPTSTK|PRESTIGE|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
128207|20302|OPTSTK|PRESTIGE|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|13675|38965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||26320|N
128208|20302|OPTSTK|PRESTIGE|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
128209|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7880|14690|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||11285|N
128210|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||630|N
128211|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|6440|12870|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||9655|N
128212|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||450|N
128213|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5165|11135|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||8150|N
128214|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||1450|N
128215|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4050|9510|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||6780|N
128216|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||2055|N
128217|20302|OPTSTK|PRESTIGE|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|17655|42975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||30315|N
128218|20302|OPTSTK|PRESTIGE|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
128219|20302|OPTSTK|PRESTIGE|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|21645|46975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||34310|N
128220|20302|OPTSTK|PRESTIGE|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
128221|20302|OPTSTK|PRESTIGE|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|25640|50980|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||38310|N
128222|20302|OPTSTK|PRESTIGE|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
128223|20302|OPTSTK|PRESTIGE|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|29635|54975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||42305|N
128226|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2560|7450|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5005|N
128227|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1770|N
128231|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2340|6650|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||4495|N
128232|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1730|5730|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||3730|N
128234|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||2530|N
128235|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3500|N
128236|3456|OPTSTK|TATAMOTORS|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||1760|N
128237|3456|OPTSTK|TATAMOTORS|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3735|8275|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||6005|N
128238|3456|OPTSTK|TATAMOTORS|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1295|N
128239|3456|OPTSTK|TATAMOTORS|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4815|9885|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||7350|N
128240|3456|OPTSTK|TATAMOTORS|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1675|N
128241|3456|OPTSTK|TATAMOTORS|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|6050|11590|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||8820|N
128242|3456|OPTSTK|TATAMOTORS|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1260|N
128243|3456|OPTSTK|TATAMOTORS|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7410|13370|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||10390|N
128244|3456|OPTSTK|TATAMOTORS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||480|N
128245|3456|OPTSTK|TATAMOTORS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|8885|15205|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||12045|N
128246|3456|OPTSTK|TATAMOTORS|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||695|N
128247|3456|OPTSTK|TATAMOTORS|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10465|17095|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||13780|N
128249|3456|OPTSTK|TATAMOTORS|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||505|N
128250|3456|OPTSTK|TATAMOTORS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12135|19005|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||15570|N
128252|3456|OPTSTK|TATAMOTORS|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||365|N
128253|3456|OPTSTK|TATAMOTORS|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|13870|20940|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||17405|N
128254|3456|OPTSTK|TATAMOTORS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||260|N
128255|3456|OPTSTK|TATAMOTORS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|15665|22895|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||19280|N
128272|3456|OPTSTK|TATAMOTORS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||130|N
128273|3456|OPTSTK|TATAMOTORS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|19380|26830|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||23105|N
128274|3456|OPTSTK|TATAMOTORS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||65|N
128275|3456|OPTSTK|TATAMOTORS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|23210|30780|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||26995|N
128276|3456|OPTSTK|TATAMOTORS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
128277|3456|OPTSTK|TATAMOTORS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|27100|34740|0|0|0|1440349562|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||30920|N
128280|3426|OPTSTK|TATAPOWER|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|13610|17800|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP230CE|0|2|0|0||E|N|N|N|P|N|||15705|N
128281|3426|OPTSTK|TATAPOWER|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAPOWER25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128282|3426|OPTSTK|TATAPOWER|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|11620|15810|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP250CE|0|2|0|0||E|N|N|N|P|N|||13715|N
128283|3426|OPTSTK|TATAPOWER|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAPOWER25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
128284|3426|OPTSTK|TATAPOWER|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9640|13820|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP270CE|0|2|0|0||E|N|N|N|P|N|||11730|N
128285|3426|OPTSTK|TATAPOWER|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAPOWER25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
128286|3426|OPTSTK|TATAPOWER|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8150|12330|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP285CE|0|2|0|0||E|N|N|N|P|N|||10240|N
128287|3426|OPTSTK|TATAPOWER|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAPOWER25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
128288|3426|OPTSTK|TATAPOWER|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7170|11330|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP295CE|0|2|0|0||E|N|N|N|P|N|||9250|N
128289|3426|OPTSTK|TATAPOWER|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAPOWER25SEP295PE|0|2|0|0||E|N|N|N|P|N|||10|N
128290|3426|OPTSTK|TATAPOWER|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6205|10335|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP305CE|0|2|0|0||E|N|N|N|P|N|||8270|N
128291|3426|OPTSTK|TATAPOWER|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP305PE|0|2|0|0||E|N|N|N|P|N|||20|N
128292|2664|OPTSTK|PIDILITIND|XX||1440858600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|29810|51990|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2680CE|0|2|0|0||E|N|N|N|P|N|||40900|N
128293|2664|OPTSTK|PIDILITIND|XX||1440858600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
128294|2664|OPTSTK|PIDILITIND|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|25810|47990|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||36900|N
128295|2664|OPTSTK|PIDILITIND|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
128296|2664|OPTSTK|PIDILITIND|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|21815|43995|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||32905|N
128297|2664|OPTSTK|PIDILITIND|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
128298|2664|OPTSTK|PIDILITIND|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|17815|39995|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||28905|N
128299|2664|OPTSTK|PIDILITIND|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128300|20302|OPTSTK|PRESTIGE|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
128301|20302|OPTSTK|PRESTIGE|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|43625|68965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||56295|N
128302|20302|OPTSTK|PRESTIGE|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
128303|20302|OPTSTK|PRESTIGE|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|51620|76960|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||64290|N
128304|20302|OPTSTK|PRESTIGE|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
128305|20302|OPTSTK|PRESTIGE|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|55620|80960|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||68290|N
128311|2664|OPTSTK|PIDILITIND|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|13820|36000|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||24910|N
128312|2664|OPTSTK|PIDILITIND|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
128313|2664|OPTSTK|PIDILITIND|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|9840|31990|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||20915|N
128316|20302|OPTSTK|PRESTIGE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|55490|80820|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||68155|N
128317|20302|OPTSTK|PRESTIGE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |PRESTIGE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
128318|2664|OPTSTK|PIDILITIND|XX||1440858600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
128319|2664|OPTSTK|PIDILITIND|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5940|27930|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||16935|N
128320|2664|OPTSTK|PIDILITIND|XX||1440858600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||25|N
128321|2664|OPTSTK|PIDILITIND|XX||1440858600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|2335|23715|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||13025|N
128328|2664|OPTSTK|PIDILITIND|XX||1440858600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||110|N
128329|2664|OPTSTK|PIDILITIND|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|18900|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||9005|N
128330|2664|OPTSTK|PIDILITIND|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||360|N
128331|2664|OPTSTK|PIDILITIND|XX||1440858600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|15120|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||6770|N
128338|2664|OPTSTK|PIDILITIND|XX||1440858600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|3860|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||805|N
128339|2664|OPTSTK|PIDILITIND|XX||1440858600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|8940|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||2790|N
128340|2664|OPTSTK|PIDILITIND|XX||1440858600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|7455|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||2030|N
128341|2664|OPTSTK|PIDILITIND|XX||1440858600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|5495|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||1125|N
128342|2664|OPTSTK|PIDILITIND|XX||1440858600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|11880|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||4600|N
128343|2664|OPTSTK|PIDILITIND|XX||1440858600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||470|N
128344|2664|OPTSTK|PIDILITIND|XX||1440858600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|16915|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||7765|N
128345|2664|OPTSTK|PIDILITIND|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||240|N
128348|20302|OPTSTK|PRESTIGE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|47565|72865|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||60215|N
128349|20302|OPTSTK|PRESTIGE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
128350|20302|OPTSTK|PRESTIGE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|39705|64895|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||52300|N
128351|20302|OPTSTK|PRESTIGE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
128352|20302|OPTSTK|PRESTIGE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|32050|56920|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||44485|N
128353|20302|OPTSTK|PRESTIGE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||185|N
128354|20302|OPTSTK|PRESTIGE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|28355|52935|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||40645|N
128355|20302|OPTSTK|PRESTIGE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||320|N
128356|20302|OPTSTK|PRESTIGE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|24800|48960|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||36880|N
128357|20302|OPTSTK|PRESTIGE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||530|N
128358|20302|OPTSTK|PRESTIGE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|21415|45005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||33210|N
128364|20302|OPTSTK|PRESTIGE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2840|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||840|N
128367|2664|OPTSTK|PIDILITIND|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|20385|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||10090|N
128368|2664|OPTSTK|PIDILITIND|XX||1440858600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||70|N
128369|20302|OPTSTK|PRESTIGE|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|18245|41105|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||29675|N
128370|20302|OPTSTK|PRESTIGE|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1275|N
128371|20302|OPTSTK|PRESTIGE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|15315|37265|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||26290|N
128372|20302|OPTSTK|PRESTIGE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1210|N
128373|20302|OPTSTK|PRESTIGE|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|12655|33525|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||23090|N
128374|20302|OPTSTK|PRESTIGE|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|405|4875|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||2640|N
128375|20302|OPTSTK|PRESTIGE|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|10285|29915|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||20100|N
128376|20302|OPTSTK|PRESTIGE|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|775|6485|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||3630|N
128377|20302|OPTSTK|PRESTIGE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|8195|26455|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||17325|N
128378|20302|OPTSTK|PRESTIGE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1290|8370|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||4830|N
128379|20302|OPTSTK|PRESTIGE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|6415|23195|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||14805|N
128380|20302|OPTSTK|PRESTIGE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|7900|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||3620|N
128381|20302|OPTSTK|PRESTIGE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|2125|17375|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||9750|N
128382|20302|OPTSTK|PRESTIGE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|270|10360|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5315|N
128383|20302|OPTSTK|PRESTIGE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|695|14385|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||7540|N
128384|20302|OPTSTK|PRESTIGE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1325|12975|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||7150|N
128385|20302|OPTSTK|PRESTIGE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|11815|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5745|N
128386|3426|OPTSTK|TATAPOWER|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5260|9340|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP315CE|0|2|0|0||E|N|N|N|P|N|||7300|N
128387|3426|OPTSTK|TATAPOWER|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP315PE|0|2|0|0||E|N|N|N|P|N|||45|N
128388|3426|OPTSTK|TATAPOWER|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4350|8350|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP325CE|0|2|0|0||E|N|N|N|P|N|||6350|N
128389|3426|OPTSTK|TATAPOWER|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP325PE|0|2|0|0||E|N|N|N|P|N|||90|N
128390|3426|OPTSTK|TATAPOWER|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3435|7435|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5435|N
128391|3426|OPTSTK|TATAPOWER|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP335PE|0|2|0|0||E|N|N|N|P|N|||170|N
128392|3426|OPTSTK|TATAPOWER|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2450|6450|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP345CE|0|2|0|0||E|N|N|N|P|N|||4450|N
128393|3426|OPTSTK|TATAPOWER|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP345PE|0|2|0|0||E|N|N|N|P|N|||295|N
128394|3426|OPTSTK|TATAPOWER|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1760|5760|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP355CE|0|2|0|0||E|N|N|N|P|N|||3760|N
128395|20302|OPTSTK|PRESTIGE|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5535|18735|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||12135|N
128396|20302|OPTSTK|PRESTIGE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1870|12510|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||7190|N
128397|20302|OPTSTK|PRESTIGE|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|7220|21920|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||14570|N
128398|2664|OPTSTK|PIDILITIND|XX||1440858600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|4305|25965|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||15135|N
128399|2664|OPTSTK|PIDILITIND|XX||1440858600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||15|N
128400|3426|OPTSTK|TATAPOWER|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP355PE|0|2|0|0||E|N|N|N|P|N|||485|N
128401|3426|OPTSTK|TATAPOWER|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP365CE|0|2|0|0||E|N|N|N|P|N|||2550|N
128402|3426|OPTSTK|TATAPOWER|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP365PE|0|2|0|0||E|N|N|N|P|N|||290|N
128403|3426|OPTSTK|TATAPOWER|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP375CE|0|2|0|0||E|N|N|N|P|N|||2390|N
128404|3426|OPTSTK|TATAPOWER|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP375PE|0|2|0|0||E|N|N|N|P|N|||535|N
128405|3426|OPTSTK|TATAPOWER|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP385CE|0|2|0|0||E|N|N|N|P|N|||1190|N
128406|3426|OPTSTK|TATAPOWER|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP385PE|0|2|0|0||E|N|N|N|P|N|||920|N
128407|3426|OPTSTK|TATAPOWER|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP395CE|0|2|0|0||E|N|N|N|P|N|||735|N
128408|3426|OPTSTK|TATAPOWER|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP395PE|0|2|0|0||E|N|N|N|P|N|||1350|N
128409|3426|OPTSTK|TATAPOWER|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP405CE|0|2|0|0||E|N|N|N|P|N|||420|N
128410|3426|OPTSTK|TATAPOWER|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP405PE|0|2|0|0||E|N|N|N|P|N|||2705|N
128411|3426|OPTSTK|TATAPOWER|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP415CE|0|2|0|0||E|N|N|N|P|N|||235|N
128412|3426|OPTSTK|TATAPOWER|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1415|5415|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP415PE|0|2|0|0||E|N|N|N|P|N|||3415|N
128413|3426|OPTSTK|TATAPOWER|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP425CE|0|2|0|0||E|N|N|N|P|N|||135|N
128414|3426|OPTSTK|TATAPOWER|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2190|6190|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP425PE|0|2|0|0||E|N|N|N|P|N|||4190|N
128415|3426|OPTSTK|TATAPOWER|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP435CE|0|2|0|0||E|N|N|N|P|N|||350|N
128416|3426|OPTSTK|TATAPOWER|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3020|7020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP435PE|0|2|0|0||E|N|N|N|P|N|||5020|N
128417|3426|OPTSTK|TATAPOWER|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP445CE|0|2|0|0||E|N|N|N|P|N|||235|N
128418|3426|OPTSTK|TATAPOWER|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3900|7900|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5900|N
128419|3426|OPTSTK|TATAPOWER|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP455CE|0|2|0|0||E|N|N|N|P|N|||155|N
128420|3426|OPTSTK|TATAPOWER|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4815|8815|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP455PE|0|2|0|0||E|N|N|N|P|N|||6815|N
128421|3426|OPTSTK|TATAPOWER|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP465CE|0|2|0|0||E|N|N|N|P|N|||100|N
128422|3426|OPTSTK|TATAPOWER|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5750|9750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP465PE|0|2|0|0||E|N|N|N|P|N|||7750|N
128423|3426|OPTSTK|TATAPOWER|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP475CE|0|2|0|0||E|N|N|N|P|N|||65|N
128424|3426|OPTSTK|TATAPOWER|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6695|10725|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP475PE|0|2|0|0||E|N|N|N|P|N|||8710|N
128425|3426|OPTSTK|TATAPOWER|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP485CE|0|2|0|0||E|N|N|N|P|N|||40|N
128426|3426|OPTSTK|TATAPOWER|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7640|11720|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP485PE|0|2|0|0||E|N|N|N|P|N|||9680|N
128427|3426|OPTSTK|TATAPOWER|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP495CE|0|2|0|0||E|N|N|N|P|N|||25|N
128428|3426|OPTSTK|TATAPOWER|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8600|12720|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP495PE|0|2|0|0||E|N|N|N|P|N|||10660|N
128429|2664|OPTSTK|PIDILITIND|XX||1440858600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|8055|30105|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||19080|N
128430|2664|OPTSTK|PIDILITIND|XX||1440858600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
128431|2664|OPTSTK|PIDILITIND|XX||1440858600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|11985|34145|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||23065|N
128432|2664|OPTSTK|PIDILITIND|XX||1440858600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
128433|2664|OPTSTK|PIDILITIND|XX||1440858600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|15970|38150|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3360PE|0|2|0|0||E|N|N|N|P|N|||27060|N
128434|2664|OPTSTK|PIDILITIND|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
128435|2664|OPTSTK|PIDILITIND|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|19965|42155|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||31060|N
128436|2664|OPTSTK|PIDILITIND|XX||1440858600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
128437|2664|OPTSTK|PIDILITIND|XX||1440858600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|23960|46150|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3440PE|0|2|0|0||E|N|N|N|P|N|||35055|N
128438|2664|OPTSTK|PIDILITIND|XX||1440858600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128439|2664|OPTSTK|PIDILITIND|XX||1440858600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|27960|50150|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3480PE|0|2|0|0||E|N|N|N|P|N|||39055|N
128440|2664|OPTSTK|PIDILITIND|XX||1440858600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128441|3426|OPTSTK|TATAPOWER|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP505CE|0|2|0|0||E|N|N|N|P|N|||15|N
128442|3426|OPTSTK|TATAPOWER|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9570|13720|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP505PE|0|2|0|0||E|N|N|N|P|N|||11645|N
128445|2664|OPTSTK|PIDILITIND|XX||1440858600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|31955|54145|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3520PE|0|2|0|0||E|N|N|N|P|N|||43050|N
128446|2664|OPTSTK|PIDILITIND|XX||1440858600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
128447|2664|OPTSTK|PIDILITIND|XX||1440858600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|35955|58145|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3560PE|0|2|0|0||E|N|N|N|P|N|||47050|N
128448|2664|OPTSTK|PIDILITIND|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
128449|2664|OPTSTK|PIDILITIND|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|39950|62140|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||51045|N
128450|2664|OPTSTK|PIDILITIND|XX||1440858600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
128451|2664|OPTSTK|PIDILITIND|XX||1440858600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|43950|66140|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3640PE|0|2|0|0||E|N|N|N|P|N|||55045|N
128452|2664|OPTSTK|PIDILITIND|XX||1440858600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
128453|2664|OPTSTK|PIDILITIND|XX||1440858600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|47945|70135|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3680PE|0|2|0|0||E|N|N|N|P|N|||59040|N
128454|2664|OPTSTK|PIDILITIND|XX||1440858600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
128455|2664|OPTSTK|PIDILITIND|XX||1440858600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|51940|74130|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3720PE|0|2|0|0||E|N|N|N|P|N|||63035|N
128456|2664|OPTSTK|PIDILITIND|XX||1440858600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
128457|3426|OPTSTK|TATAPOWER|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAPOWER25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
128458|3426|OPTSTK|TATAPOWER|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|14015|18195|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP550PE|0|2|0|0||E|N|N|N|P|N|||16105|N
128459|2664|OPTSTK|PIDILITIND|XX||1440858600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|55940|78130|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3760PE|0|2|0|0||E|N|N|N|P|N|||67035|N
128460|2664|OPTSTK|PIDILITIND|XX||1440858600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
128461|2664|OPTSTK|PIDILITIND|XX||1440858600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|63935|86125|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3840PE|0|2|0|0||E|N|N|N|P|N|||75030|N
128462|2664|OPTSTK|PIDILITIND|XX||1440858600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
128463|2664|OPTSTK|PIDILITIND|XX||1440858600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|71930|94120|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG3920PE|0|2|0|0||E|N|N|N|P|N|||83025|N
128464|2664|OPTSTK|PIDILITIND|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
128465|2664|OPTSTK|PIDILITIND|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|79925|102115|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||91020|N
128466|2664|OPTSTK|PIDILITIND|XX||1440858600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
128467|2664|OPTSTK|PIDILITIND|XX||1440858600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|87920|110110|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4080PE|0|2|0|0||E|N|N|N|P|N|||99015|N
128468|2664|OPTSTK|PIDILITIND|XX||1440858600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIDILITIND25AUG4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
128469|2664|OPTSTK|PIDILITIND|XX||1440858600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|5.086476E+08|7.501000E+03|0|1433030400|0|0|0|0|0|95915|118105|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIDILITIND25AUG4160PE|0|2|0|0||E|N|N|N|P|N|||107010|N
128472|20302|OPTSTK|PRESTIGE|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|1260|10470|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5865|N
128473|20302|OPTSTK|PRESTIGE|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|9155|25285|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||17220|N
128476|3426|OPTSTK|TATAPOWER|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATAPOWER25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
128477|3426|OPTSTK|TATAPOWER|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|16000|20180|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP570PE|0|2|0|0||E|N|N|N|P|N|||18090|N
128478|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|14705|18895|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT220CE|0|2|0|0||E|N|N|N|P|N|||16800|N
128479|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAPOWER25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128480|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|12730|16910|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT240CE|0|2|0|0||E|N|N|N|P|N|||14820|N
128481|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAPOWER25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128482|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|10755|14935|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT260CE|0|2|0|0||E|N|N|N|P|N|||12845|N
128483|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAPOWER25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128485|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8810|12960|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT280CE|0|2|0|0||E|N|N|N|P|N|||10885|N
128486|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAPOWER25OCT280PE|0|2|0|0||E|N|N|N|P|N|||20|N
128487|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7860|11970|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT290CE|0|2|0|0||E|N|N|N|P|N|||9915|N
128488|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAPOWER25OCT290PE|0|2|0|0||E|N|N|N|P|N|||40|N
128491|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6925|10985|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT300CE|0|2|0|0||E|N|N|N|P|N|||8955|N
128492|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATAPOWER25OCT300PE|0|2|0|0||E|N|N|N|P|N|||75|N
128493|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6020|10020|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT310CE|0|2|0|0||E|N|N|N|P|N|||8020|N
128494|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT310PE|0|2|0|0||E|N|N|N|P|N|||125|N
128495|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5115|9115|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7115|N
128496|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT320PE|0|2|0|0||E|N|N|N|P|N|||210|N
128497|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4245|8245|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6245|N
128498|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT330PE|0|2|0|0||E|N|N|N|P|N|||330|N
128499|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3420|7420|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5420|N
128500|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT340PE|0|2|0|0||E|N|N|N|P|N|||495|N
128501|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2650|6650|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4650|N
128502|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT350PE|0|2|0|0||E|N|N|N|P|N|||715|N
128503|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1945|5945|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT360CE|0|2|0|0||E|N|N|N|P|N|||3945|N
128504|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT360PE|0|2|0|0||E|N|N|N|P|N|||995|N
128507|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3305|N
128508|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT370PE|0|2|0|0||E|N|N|N|P|N|||600|N
128509|20302|OPTSTK|PRESTIGE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|800|8690|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||4745|N
128510|20302|OPTSTK|PRESTIGE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|11350|28800|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||20075|N
128511|20302|OPTSTK|PRESTIGE|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|475|7155|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||3815|N
128512|20302|OPTSTK|PRESTIGE|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|13795|32455|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||23125|N
128515|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT380CE|0|2|0|0||E|N|N|N|P|N|||2735|N
128516|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1760|N
128517|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2235|N
128520|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2250|N
128528|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1080|N
128529|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT400PE|0|2|0|0||E|N|N|N|P|N|||2810|N
128530|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT410CE|0|2|0|0||E|N|N|N|P|N|||1440|N
128531|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1435|5435|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT410PE|0|2|0|0||E|N|N|N|P|N|||3435|N
128532|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1135|N
128533|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2120|6120|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4120|N
128534|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT430CE|0|2|0|0||E|N|N|N|P|N|||885|N
128535|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2860|6860|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT430PE|0|2|0|0||E|N|N|N|P|N|||4860|N
128536|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT440CE|0|2|0|0||E|N|N|N|P|N|||680|N
128537|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3645|7645|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5645|N
128538|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT450CE|0|2|0|0||E|N|N|N|P|N|||520|N
128539|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4475|8475|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT450PE|0|2|0|0||E|N|N|N|P|N|||6475|N
128540|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT460CE|0|2|0|0||E|N|N|N|P|N|||395|N
128541|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5335|9335|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT460PE|0|2|0|0||E|N|N|N|P|N|||7335|N
128542|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT470CE|0|2|0|0||E|N|N|N|P|N|||295|N
128543|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6225|10225|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT470PE|0|2|0|0||E|N|N|N|P|N|||8225|N
128544|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT480CE|0|2|0|0||E|N|N|N|P|N|||215|N
128545|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7140|11140|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT480PE|0|2|0|0||E|N|N|N|P|N|||9140|N
128546|20302|OPTSTK|PRESTIGE|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||1200|N
128547|20302|OPTSTK|PRESTIGE|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|16445|36185|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||26315|N
128548|20302|OPTSTK|PRESTIGE|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|75|4715|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||2395|N
128549|20302|OPTSTK|PRESTIGE|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|19305|40005|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||29655|N
128550|20302|OPTSTK|PRESTIGE|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1880|N
128551|20302|OPTSTK|PRESTIGE|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|22345|43875|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||33110|N
128552|20302|OPTSTK|PRESTIGE|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||1460|N
128553|20302|OPTSTK|PRESTIGE|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|25550|47790|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||36670|N
128554|20302|OPTSTK|PRESTIGE|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|3130|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||1130|N
128555|20302|OPTSTK|PRESTIGE|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|28890|51730|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||40310|N
128556|20302|OPTSTK|PRESTIGE|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||865|N
128557|20302|OPTSTK|PRESTIGE|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|32355|55695|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||44025|N
128558|20302|OPTSTK|PRESTIGE|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||660|N
128559|20302|OPTSTK|PRESTIGE|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|35915|59675|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||47795|N
128560|20302|OPTSTK|PRESTIGE|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||500|N
128561|20302|OPTSTK|PRESTIGE|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|39560|63660|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||51610|N
128562|20302|OPTSTK|PRESTIGE|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||285|N
128563|20302|OPTSTK|PRESTIGE|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|47045|71635|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||59340|N
128564|20302|OPTSTK|PRESTIGE|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||155|N
128565|20302|OPTSTK|PRESTIGE|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|54715|79615|0|0|0|1440349561|1443657600|1443709800|15|1|            |PRESTIGE25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||67165|N
128570|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT490CE|0|2|0|0||E|N|N|N|P|N|||160|N
128571|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8070|12070|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT490PE|0|2|0|0||E|N|N|N|P|N|||10070|N
128572|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT500CE|0|2|0|0||E|N|N|N|P|N|||115|N
128573|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9015|13015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT500PE|0|2|0|0||E|N|N|N|P|N|||11015|N
128574|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT510CE|0|2|0|0||E|N|N|N|P|N|||85|N
128575|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9960|13990|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11975|N
128576|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT520CE|0|2|0|0||E|N|N|N|P|N|||60|N
128577|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|10905|14975|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT520PE|0|2|0|0||E|N|N|N|P|N|||12940|N
128578|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT540CE|0|2|0|0||E|N|N|N|P|N|||30|N
128579|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|12830|16950|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14890|N
128580|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||15|N
128581|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|14775|18925|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATAPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16850|N
128584|3499|OPTSTK|TATASTEEL|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5410|9410|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP85CE|0|2|0|0||E|N|N|N|P|N|||7410|N
128585|3499|OPTSTK|TATASTEEL|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATASTEEL25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
128586|3499|OPTSTK|TATASTEEL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4910|8910|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP90CE|0|2|0|0||E|N|N|N|P|N|||6910|N
128588|3499|OPTSTK|TATASTEEL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATASTEEL25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
128589|3499|OPTSTK|TATASTEEL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4415|8415|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP95CE|0|2|0|0||E|N|N|N|P|N|||6415|N
128590|3499|OPTSTK|TATASTEEL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATASTEEL25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
128591|3499|OPTSTK|TATASTEEL|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3420|7420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP105CE|0|2|0|0||E|N|N|N|P|N|||5420|N
128592|3499|OPTSTK|TATASTEEL|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATASTEEL25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
128638|3499|OPTSTK|TATASTEEL|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2675|6675|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||4675|N
128639|3499|OPTSTK|TATASTEEL|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATASTEEL25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128640|3499|OPTSTK|TATASTEEL|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||4180|N
128641|3499|OPTSTK|TATASTEEL|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATASTEEL25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128642|3499|OPTSTK|TATASTEEL|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||3685|N
128643|3499|OPTSTK|TATASTEEL|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATASTEEL25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128644|3499|OPTSTK|TATASTEEL|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||3200|N
128645|3499|OPTSTK|TATASTEEL|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
128649|3499|OPTSTK|TATASTEEL|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||2720|N
128650|3499|OPTSTK|TATASTEEL|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
128651|3499|OPTSTK|TATASTEEL|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||2260|N
128652|3499|OPTSTK|TATASTEEL|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
128653|3499|OPTSTK|TATASTEEL|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||1825|N
128660|3499|OPTSTK|TATASTEEL|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
128663|18391|OPTSTK|RBLBANK|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
128664|18391|OPTSTK|RBLBANK|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1175|5175|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG285PE|0|2|0|0||E|N|N|N|P|N|||3175|N
128665|18391|OPTSTK|RBLBANK|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG295CE|0|2|0|0||E|N|N|N|P|N|||5|N
128666|18391|OPTSTK|RBLBANK|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|2170|6170|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG295PE|0|2|0|0||E|N|N|N|P|N|||4170|N
128667|18391|OPTSTK|RBLBANK|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
128668|18391|OPTSTK|RBLBANK|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|3665|7665|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5665|N
128669|18391|OPTSTK|RBLBANK|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
128670|18391|OPTSTK|RBLBANK|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|4665|8665|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG320PE|0|2|0|0||E|N|N|N|P|N|||6665|N
128671|18391|OPTSTK|RBLBANK|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
128672|18391|OPTSTK|RBLBANK|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5665|9665|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG330PE|0|2|0|0||E|N|N|N|P|N|||7665|N
128685|3499|OPTSTK|TATASTEEL|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||1435|N
128686|3499|OPTSTK|TATASTEEL|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
128687|3499|OPTSTK|TATASTEEL|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||895|N
128688|3499|OPTSTK|TATASTEEL|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
128689|3499|OPTSTK|TATASTEEL|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
128690|3499|OPTSTK|TATASTEEL|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
128691|3499|OPTSTK|TATASTEEL|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
128692|3499|OPTSTK|TATASTEEL|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||610|N
128693|3499|OPTSTK|TATASTEEL|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
128694|3499|OPTSTK|TATASTEEL|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||955|N
128695|3499|OPTSTK|TATASTEEL|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
128696|3499|OPTSTK|TATASTEEL|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1550|N
128697|3499|OPTSTK|TATASTEEL|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
128698|3499|OPTSTK|TATASTEEL|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1950|N
128699|3499|OPTSTK|TATASTEEL|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
128700|3499|OPTSTK|TATASTEEL|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||2385|N
128701|3499|OPTSTK|TATASTEEL|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
128702|3499|OPTSTK|TATASTEEL|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||2840|N
128703|3499|OPTSTK|TATASTEEL|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
128704|3499|OPTSTK|TATASTEEL|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1315|5315|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||3315|N
128705|3499|OPTSTK|TATASTEEL|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
128706|3499|OPTSTK|TATASTEEL|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||3795|N
128711|18391|OPTSTK|RBLBANK|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|6425|10425|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||8425|N
128712|18391|OPTSTK|RBLBANK|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128713|18391|OPTSTK|RBLBANK|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5445|9445|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||7445|N
128714|18391|OPTSTK|RBLBANK|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||15|N
128715|18391|OPTSTK|RBLBANK|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|4475|8475|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||6475|N
128716|18391|OPTSTK|RBLBANK|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||40|N
128717|3499|OPTSTK|TATASTEEL|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATASTEEL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5|N
128718|3499|OPTSTK|TATASTEEL|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3515|7515|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5515|N
128719|18391|OPTSTK|RBLBANK|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|3530|7530|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5530|N
128720|18391|OPTSTK|RBLBANK|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP200PE|0|2|0|0||E|N|N|N|P|N|||95|N
128721|3499|OPTSTK|TATASTEEL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATASTEEL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
128722|3499|OPTSTK|TATASTEEL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4510|8510|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||6510|N
128725|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3965|7965|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5965|N
128726|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATASTEEL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128727|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2980|6980|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||4980|N
128728|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATASTEEL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
128729|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2490|6490|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||4490|N
128730|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATASTEEL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||10|N
128731|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2005|6005|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||4005|N
128732|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||20|N
128733|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1530|5530|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||3530|N
128741|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||40|N
128742|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||3070|N
128743|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||75|N
128744|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||2630|N
128745|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||130|N
128746|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||2215|N
128747|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||210|N
128748|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||1835|N
128751|18391|OPTSTK|RBLBANK|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|2630|6630|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP210CE|0|2|0|0||E|N|N|N|P|N|||4630|N
128752|18391|OPTSTK|RBLBANK|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP210PE|0|2|0|0||E|N|N|N|P|N|||185|N
128753|18391|OPTSTK|RBLBANK|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1795|5795|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP220CE|0|2|0|0||E|N|N|N|P|N|||3795|N
128754|18391|OPTSTK|RBLBANK|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP220PE|0|2|0|0||E|N|N|N|P|N|||345|N
128755|18391|OPTSTK|RBLBANK|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1035|5035|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP230CE|0|2|0|0||E|N|N|N|P|N|||3035|N
128756|18391|OPTSTK|RBLBANK|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP230PE|0|2|0|0||E|N|N|N|P|N|||580|N
128757|18391|OPTSTK|RBLBANK|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|370|4370|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP240CE|0|2|0|0||E|N|N|N|P|N|||2370|N
128758|18391|OPTSTK|RBLBANK|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP240PE|0|2|0|0||E|N|N|N|P|N|||905|N
128759|18391|OPTSTK|RBLBANK|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3805|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP250CE|0|2|0|0||E|N|N|N|P|N|||1805|N
128760|18391|OPTSTK|RBLBANK|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1335|N
128761|18391|OPTSTK|RBLBANK|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP260CE|0|2|0|0||E|N|N|N|P|N|||1340|N
128762|18391|OPTSTK|RBLBANK|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP260PE|0|2|0|0||E|N|N|N|P|N|||1865|N
128763|18391|OPTSTK|RBLBANK|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2970|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP270CE|0|2|0|0||E|N|N|N|P|N|||970|N
128764|18391|OPTSTK|RBLBANK|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|490|4490|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP270PE|0|2|0|0||E|N|N|N|P|N|||2490|N
128765|18391|OPTSTK|RBLBANK|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP280CE|0|2|0|0||E|N|N|N|P|N|||690|N
128766|18391|OPTSTK|RBLBANK|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1205|5205|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP280PE|0|2|0|0||E|N|N|N|P|N|||3205|N
128767|18391|OPTSTK|RBLBANK|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP290CE|0|2|0|0||E|N|N|N|P|N|||480|N
128772|18391|OPTSTK|RBLBANK|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1985|5985|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP290PE|0|2|0|0||E|N|N|N|P|N|||3985|N
128773|18391|OPTSTK|RBLBANK|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP300CE|0|2|0|0||E|N|N|N|P|N|||325|N
128774|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||325|N
128775|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||1495|N
128776|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||235|N
128777|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||1195|N
128778|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||675|N
128779|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||655|N
128780|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||910|N
128781|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||550|N
128782|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||1190|N
128783|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||550|N
128784|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||1510|N
128785|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||410|N
128786|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||1865|N
128787|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||135|N
128788|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||2250|N
128789|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||215|N
128790|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||2660|N
128791|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||155|N
128792|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||3095|N
128795|18391|OPTSTK|RBLBANK|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|2825|6825|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP300PE|0|2|0|0||E|N|N|N|P|N|||4825|N
128796|18391|OPTSTK|RBLBANK|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP310CE|0|2|0|0||E|N|N|N|P|N|||215|N
128797|18391|OPTSTK|RBLBANK|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|3710|7710|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5710|N
128798|18391|OPTSTK|RBLBANK|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP320CE|0|2|0|0||E|N|N|N|P|N|||140|N
128799|18391|OPTSTK|RBLBANK|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|4630|8630|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP320PE|0|2|0|0||E|N|N|N|P|N|||6630|N
128800|18391|OPTSTK|RBLBANK|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP330CE|0|2|0|0||E|N|N|N|P|N|||90|N
128803|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||110|N
128804|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||3545|N
128805|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||75|N
128806|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2005|6005|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||4005|N
128809|18391|OPTSTK|RBLBANK|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5575|9575|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP330PE|0|2|0|0||E|N|N|N|P|N|||7575|N
128810|18391|OPTSTK|RBLBANK|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP340CE|0|2|0|0||E|N|N|N|P|N|||60|N
128811|18391|OPTSTK|RBLBANK|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|6535|10535|0|0|0|1440349561|1443657600|1443709800|15|1|            |RBLBANK25SEP340PE|0|2|0|0||E|N|N|N|P|N|||8535|N
128814|15355|OPTSTK|RECLTD|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5730|11430|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG290CE|0|2|0|0||E|N|N|N|P|N|||8580|N
128815|24184|OPTSTK|PIIND|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|107630|145740|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||126685|N
128816|24184|OPTSTK|PIIND|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIIND25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128817|24184|OPTSTK|PIIND|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|87640|125750|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||106695|N
128818|24184|OPTSTK|PIIND|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIIND25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128819|24184|OPTSTK|PIIND|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|67660|105760|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||86710|N
128820|24184|OPTSTK|PIIND|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIIND25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128821|24184|OPTSTK|PIIND|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|57665|95765|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||76715|N
128822|24184|OPTSTK|PIIND|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128823|24184|OPTSTK|PIIND|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|47670|85770|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||66720|N
128824|24184|OPTSTK|PIIND|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128825|24184|OPTSTK|PIIND|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|37680|75780|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||56730|N
128826|24184|OPTSTK|PIIND|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
128827|24184|OPTSTK|PIIND|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|27685|65785|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||46735|N
128828|24184|OPTSTK|PIIND|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128829|24184|OPTSTK|PIIND|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|17715|55775|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||36745|N
128830|15355|OPTSTK|RECLTD|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
128831|15355|OPTSTK|RECLTD|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|3730|9430|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG310CE|0|2|0|0||E|N|N|N|P|N|||6580|N
128832|15355|OPTSTK|RECLTD|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
128833|15355|OPTSTK|RECLTD|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|1750|7420|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG330CE|0|2|0|0||E|N|N|N|P|N|||4585|N
128834|15355|OPTSTK|RECLTD|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
128835|15355|OPTSTK|RECLTD|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|60|5330|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG350CE|0|2|0|0||E|N|N|N|P|N|||2695|N
128836|15355|OPTSTK|RECLTD|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG350PE|0|2|0|0||E|N|N|N|P|N|||30|N
128837|15355|OPTSTK|RECLTD|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG370CE|0|2|0|0||E|N|N|N|P|N|||830|N
128838|15355|OPTSTK|RECLTD|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG370PE|0|2|0|0||E|N|N|N|P|N|||210|N
128839|24184|OPTSTK|PIIND|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128840|24184|OPTSTK|PIIND|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|8020|45600|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||26810|N
128841|15355|OPTSTK|RECLTD|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG390CE|0|2|0|0||E|N|N|N|P|N|||90|N
128842|15355|OPTSTK|RECLTD|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG390PE|0|2|0|0||E|N|N|N|P|N|||1460|N
128843|15355|OPTSTK|RECLTD|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG410CE|0|2|0|0||E|N|N|N|P|N|||20|N
128844|15355|OPTSTK|RECLTD|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|680|6120|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG410PE|0|2|0|0||E|N|N|N|P|N|||3400|N
128845|15355|OPTSTK|RECLTD|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
128846|15355|OPTSTK|RECLTD|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|2315|7985|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5150|N
128847|24184|OPTSTK|PIIND|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||65|N
128848|15355|OPTSTK|RECLTD|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
128849|15355|OPTSTK|RECLTD|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|4565|10265|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG450PE|0|2|0|0||E|N|N|N|P|N|||7415|N
128850|15355|OPTSTK|RECLTD|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
128851|15355|OPTSTK|RECLTD|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|6560|12260|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG470PE|0|2|0|0||E|N|N|N|P|N|||9410|N
128852|15355|OPTSTK|RECLTD|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
128853|15355|OPTSTK|RECLTD|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|8560|14260|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG490PE|0|2|0|0||E|N|N|N|P|N|||11410|N
128854|15355|OPTSTK|RECLTD|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
128855|15355|OPTSTK|RECLTD|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|10540|16240|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG510PE|0|2|0|0||E|N|N|N|P|N|||13390|N
128858|15355|OPTSTK|RECLTD|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|14835|20535|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP200CE|0|2|0|0||E|N|N|N|P|N|||17685|N
128859|15355|OPTSTK|RECLTD|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RECLTD25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128860|15355|OPTSTK|RECLTD|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|12850|18550|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP220CE|0|2|0|0||E|N|N|N|P|N|||15700|N
128861|15355|OPTSTK|RECLTD|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RECLTD25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128862|15355|OPTSTK|RECLTD|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|10865|16555|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP240CE|0|2|0|0||E|N|N|N|P|N|||13710|N
128863|15355|OPTSTK|RECLTD|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RECLTD25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128864|15355|OPTSTK|RECLTD|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|8905|14565|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP260CE|0|2|0|0||E|N|N|N|P|N|||11735|N
128865|15355|OPTSTK|RECLTD|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348361|1443657600|1443709800|15|1|            |RECLTD25SEP260PE|0|2|0|0||E|N|N|N|P|N|||15|N
128866|15355|OPTSTK|RECLTD|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|6995|12575|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP280CE|0|2|0|0||E|N|N|N|P|N|||9785|N
128867|15355|OPTSTK|RECLTD|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440348361|1443657600|1443709800|15|1|            |RECLTD25SEP280PE|0|2|0|0||E|N|N|N|P|N|||50|N
128868|15355|OPTSTK|RECLTD|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5210|10580|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP300CE|0|2|0|0||E|N|N|N|P|N|||7895|N
128869|15355|OPTSTK|RECLTD|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440348361|1443657600|1443709800|15|1|            |RECLTD25SEP300PE|0|2|0|0||E|N|N|N|P|N|||150|N
128870|15355|OPTSTK|RECLTD|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|3540|8540|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP320CE|0|2|0|0||E|N|N|N|P|N|||6040|N
128871|15355|OPTSTK|RECLTD|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP320PE|0|2|0|0||E|N|N|N|P|N|||75|N
128872|15355|OPTSTK|RECLTD|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|1990|6420|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP340CE|0|2|0|0||E|N|N|N|P|N|||4205|N
128873|15355|OPTSTK|RECLTD|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP340PE|0|2|0|0||E|N|N|N|P|N|||165|N
128874|24184|OPTSTK|PIIND|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|34060|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||16645|N
128875|15355|OPTSTK|RECLTD|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|335|4335|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP360CE|0|2|0|0||E|N|N|N|P|N|||2335|N
128876|15355|OPTSTK|RECLTD|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP360PE|0|2|0|0||E|N|N|N|P|N|||465|N
128877|15355|OPTSTK|RECLTD|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP380CE|0|2|0|0||E|N|N|N|P|N|||1120|N
128878|15355|OPTSTK|RECLTD|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP380PE|0|2|0|0||E|N|N|N|P|N|||1255|N
128879|15355|OPTSTK|RECLTD|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP400CE|0|2|0|0||E|N|N|N|P|N|||455|N
128880|15355|OPTSTK|RECLTD|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|570|4570|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP400PE|0|2|0|0||E|N|N|N|P|N|||2570|N
128881|15355|OPTSTK|RECLTD|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP420CE|0|2|0|0||E|N|N|N|P|N|||170|N
128882|15355|OPTSTK|RECLTD|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|2090|6240|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP420PE|0|2|0|0||E|N|N|N|P|N|||4165|N
128883|15355|OPTSTK|RECLTD|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP440CE|0|2|0|0||E|N|N|N|P|N|||85|N
128884|15355|OPTSTK|RECLTD|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|3790|8460|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP440PE|0|2|0|0||E|N|N|N|P|N|||6125|N
128885|15355|OPTSTK|RECLTD|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP460CE|0|2|0|0||E|N|N|N|P|N|||50|N
128886|24184|OPTSTK|PIIND|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||305|N
128887|24184|OPTSTK|PIIND|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|21475|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||7950|N
128890|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||35|N
128891|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2955|6955|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATASTEEL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||4955|N
128892|24184|OPTSTK|PIIND|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|7885|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||1405|N
128893|24184|OPTSTK|PIIND|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|10510|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||2770|N
128928|15355|OPTSTK|RECLTD|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5575|10625|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP460PE|0|2|0|0||E|N|N|N|P|N|||8100|N
128929|15355|OPTSTK|RECLTD|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP480CE|0|2|0|0||E|N|N|N|P|N|||170|N
128930|15355|OPTSTK|RECLTD|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|7275|12575|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP480PE|0|2|0|0||E|N|N|N|P|N|||9925|N
128931|15355|OPTSTK|RECLTD|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP500CE|0|2|0|0||E|N|N|N|P|N|||90|N
128932|15355|OPTSTK|RECLTD|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|9490|14960|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP500PE|0|2|0|0||E|N|N|N|P|N|||12225|N
128933|15355|OPTSTK|RECLTD|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP520CE|0|2|0|0||E|N|N|N|P|N|||50|N
128934|15355|OPTSTK|RECLTD|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|11385|16955|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP520PE|0|2|0|0||E|N|N|N|P|N|||14170|N
128935|15355|OPTSTK|RECLTD|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP540CE|0|2|0|0||E|N|N|N|P|N|||25|N
128936|24184|OPTSTK|PIIND|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|17500|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||6185|N
128937|15355|OPTSTK|RECLTD|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|13320|18950|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP540PE|0|2|0|0||E|N|N|N|P|N|||16135|N
128938|15355|OPTSTK|RECLTD|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP560CE|0|2|0|0||E|N|N|N|P|N|||15|N
128939|15355|OPTSTK|RECLTD|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|15280|20940|0|0|0|1440349561|1443657600|1443709800|15|1|            |RECLTD25SEP560PE|0|2|0|0||E|N|N|N|P|N|||18110|N
128963|24184|OPTSTK|PIIND|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|4010|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||1025|N
128964|24184|OPTSTK|PIIND|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|29825|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||13755|N
128965|24184|OPTSTK|PIIND|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||200|N
128966|24184|OPTSTK|PIIND|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|4545|41165|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||22855|N
128967|24184|OPTSTK|PIIND|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||240|N
128968|24184|OPTSTK|PIIND|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|14415|52285|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||33350|N
128969|24184|OPTSTK|PIIND|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
128970|24184|OPTSTK|PIIND|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|25030|63110|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||44070|N
128971|24184|OPTSTK|PIIND|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
128972|24184|OPTSTK|PIIND|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|34150|72260|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||53205|N
128973|24184|OPTSTK|PIIND|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128974|24184|OPTSTK|PIIND|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|44140|82250|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||63195|N
128975|24184|OPTSTK|PIIND|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
128976|24184|OPTSTK|PIIND|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|54135|92245|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||73190|N
128977|24184|OPTSTK|PIIND|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
128978|24184|OPTSTK|PIIND|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|64130|102240|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||83185|N
128979|24184|OPTSTK|PIIND|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
128980|24184|OPTSTK|PIIND|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|74120|112230|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||93175|N
128981|24184|OPTSTK|PIIND|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PIIND25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
128982|24184|OPTSTK|PIIND|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.517181E+08|5.251000E+03|0|1433030400|0|0|0|0|0|94110|132220|0|0|0|1440349561|1440806400|1440858600|15|1|            |PIIND25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||113165|N
128988|2885|OPTSTK|RELIANCE|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|49275|60685|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG860CE|0|2|0|0||E|N|N|N|P|N|||54980|N
128989|2885|OPTSTK|RELIANCE|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
128990|2885|OPTSTK|RELIANCE|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|45275|56685|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG900CE|0|2|0|0||E|N|N|N|P|N|||50980|N
128991|2885|OPTSTK|RELIANCE|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
128992|2885|OPTSTK|RELIANCE|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|41280|52690|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG940CE|0|2|0|0||E|N|N|N|P|N|||46985|N
128993|2885|OPTSTK|RELIANCE|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
128994|2885|OPTSTK|RELIANCE|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|37280|48690|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG980CE|0|2|0|0||E|N|N|N|P|N|||42985|N
128995|2885|OPTSTK|RELIANCE|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
128996|2885|OPTSTK|RELIANCE|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|33285|44695|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||38990|N
128997|2885|OPTSTK|RELIANCE|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
128998|20293|OPTSTK|TATATECH|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|31240|37900|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP340CE|0|2|0|0||E|N|N|N|P|N|||34570|N
128999|20293|OPTSTK|TATATECH|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
129000|2885|OPTSTK|RELIANCE|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|18295|29705|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||24000|N
129001|2885|OPTSTK|RELIANCE|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
129002|2885|OPTSTK|RELIANCE|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|16295|27705|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||22000|N
129003|2885|OPTSTK|RELIANCE|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
129004|2885|OPTSTK|RELIANCE|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|14295|25705|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||20000|N
129005|2885|OPTSTK|RELIANCE|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
129006|2885|OPTSTK|RELIANCE|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|12300|23710|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||18005|N
129007|2885|OPTSTK|RELIANCE|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
129008|2885|OPTSTK|RELIANCE|XX||1440858600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|10300|21710|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||16005|N
129016|2885|OPTSTK|RELIANCE|XX||1440858600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
129017|2885|OPTSTK|RELIANCE|XX||1440858600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|8300|19710|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||14005|N
129018|2885|OPTSTK|RELIANCE|XX||1440858600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
129019|2885|OPTSTK|RELIANCE|XX||1440858600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|7500|18910|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||13205|N
129020|2885|OPTSTK|RELIANCE|XX||1440858600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
129021|2885|OPTSTK|RELIANCE|XX||1440858600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|4710|16090|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1310CE|0|2|0|0||E|N|N|N|P|N|||10400|N
129024|2885|OPTSTK|RELIANCE|XX||1440858600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
129025|2885|OPTSTK|RELIANCE|XX||1440858600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|2735|13985|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1330CE|0|2|0|0||E|N|N|N|P|N|||8360|N
129026|2885|OPTSTK|RELIANCE|XX||1440858600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1330PE|0|2|0|0||E|N|N|N|P|N|||20|N
129027|2885|OPTSTK|RELIANCE|XX||1440858600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|800|11620|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||6210|N
129028|2885|OPTSTK|RELIANCE|XX||1440858600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||75|N
129029|2885|OPTSTK|RELIANCE|XX||1440858600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|9145|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1370CE|0|2|0|0||E|N|N|N|P|N|||4235|N
129030|2885|OPTSTK|RELIANCE|XX||1440858600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1370PE|0|2|0|0||E|N|N|N|P|N|||150|N
129031|2885|OPTSTK|RELIANCE|XX||1440858600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|6595|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1390CE|0|2|0|0||E|N|N|N|P|N|||2555|N
129034|2885|OPTSTK|RELIANCE|XX||1440858600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1390PE|0|2|0|0||E|N|N|N|P|N|||415|N
129035|2885|OPTSTK|RELIANCE|XX||1440858600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|4200|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1410CE|0|2|0|0||E|N|N|N|P|N|||1310|N
129036|2885|OPTSTK|RELIANCE|XX||1440858600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3985|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1410PE|0|2|0|0||E|N|N|N|P|N|||1170|N
129037|2885|OPTSTK|RELIANCE|XX||1440858600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1430CE|0|2|0|0||E|N|N|N|P|N|||600|N
129045|2885|OPTSTK|RELIANCE|XX||1440858600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|6410|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1430PE|0|2|0|0||E|N|N|N|P|N|||2455|N
129046|2885|OPTSTK|RELIANCE|XX||1440858600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||260|N
129048|20293|OPTSTK|TATATECH|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|27265|33925|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP380CE|0|2|0|0||E|N|N|N|P|N|||30595|N
129054|20293|OPTSTK|TATATECH|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129055|20293|OPTSTK|TATATECH|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|23290|29950|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP420CE|0|2|0|0||E|N|N|N|P|N|||26620|N
129057|20293|OPTSTK|TATATECH|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
129059|2885|OPTSTK|RELIANCE|XX||1440858600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|8965|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||4135|N
129060|2885|OPTSTK|RELIANCE|XX||1440858600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1470CE|0|2|0|0||E|N|N|N|P|N|||120|N
129061|20293|OPTSTK|TATATECH|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18320|24980|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP470CE|0|2|0|0||E|N|N|N|P|N|||21650|N
129062|20293|OPTSTK|TATATECH|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
129063|2885|OPTSTK|RELIANCE|XX||1440858600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|625|11315|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1470PE|0|2|0|0||E|N|N|N|P|N|||5970|N
129064|2885|OPTSTK|RELIANCE|XX||1440858600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1490CE|0|2|0|0||E|N|N|N|P|N|||65|N
129065|2885|OPTSTK|RELIANCE|XX||1440858600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|2005|13175|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1490PE|0|2|0|0||E|N|N|N|P|N|||7590|N
129066|2885|OPTSTK|RELIANCE|XX||1440858600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1510CE|0|2|0|0||E|N|N|N|P|N|||40|N
129067|20293|OPTSTK|TATATECH|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16340|22990|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP490CE|0|2|0|0||E|N|N|N|P|N|||19665|N
129068|20293|OPTSTK|TATATECH|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
129069|20293|OPTSTK|TATATECH|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14355|21005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP510CE|0|2|0|0||E|N|N|N|P|N|||17680|N
129070|20293|OPTSTK|TATATECH|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
129071|20293|OPTSTK|TATATECH|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12380|19010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP530CE|0|2|0|0||E|N|N|N|P|N|||15695|N
129072|20293|OPTSTK|TATATECH|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP530PE|0|2|0|0||E|N|N|N|P|N|||10|N
129073|20293|OPTSTK|TATATECH|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10430|17020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP550CE|0|2|0|0||E|N|N|N|P|N|||13725|N
129074|20293|OPTSTK|TATATECH|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP550PE|0|2|0|0||E|N|N|N|P|N|||25|N
129075|20293|OPTSTK|TATATECH|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8535|15025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP570CE|0|2|0|0||E|N|N|N|P|N|||11780|N
129076|20293|OPTSTK|TATATECH|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP570PE|0|2|0|0||E|N|N|N|P|N|||70|N
129077|20293|OPTSTK|TATATECH|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6745|13035|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP590CE|0|2|0|0||E|N|N|N|P|N|||9890|N
129078|20293|OPTSTK|TATATECH|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP590PE|0|2|0|0||E|N|N|N|P|N|||165|N
129079|20293|OPTSTK|TATATECH|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5100|11070|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP610CE|0|2|0|0||E|N|N|N|P|N|||8085|N
129080|20293|OPTSTK|TATATECH|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP610PE|0|2|0|0||E|N|N|N|P|N|||345|N
129081|20293|OPTSTK|TATATECH|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3660|9160|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP630CE|0|2|0|0||E|N|N|N|P|N|||6410|N
129084|20293|OPTSTK|TATATECH|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP630PE|0|2|0|0||E|N|N|N|P|N|||245|N
129085|20293|OPTSTK|TATATECH|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2110|6990|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP650CE|0|2|0|0||E|N|N|N|P|N|||4550|N
129086|20293|OPTSTK|TATATECH|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP650PE|0|2|0|0||E|N|N|N|P|N|||635|N
129087|20293|OPTSTK|TATATECH|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|925|5075|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP670CE|0|2|0|0||E|N|N|N|P|N|||3000|N
129088|2885|OPTSTK|RELIANCE|XX||1440858600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|3765|15115|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1510PE|0|2|0|0||E|N|N|N|P|N|||9440|N
129091|20293|OPTSTK|TATATECH|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP670PE|0|2|0|0||E|N|N|N|P|N|||1190|N
129092|20293|OPTSTK|TATATECH|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP690CE|0|2|0|0||E|N|N|N|P|N|||1785|N
129094|20293|OPTSTK|TATATECH|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP690PE|0|2|0|0||E|N|N|N|P|N|||1800|N
129095|20293|OPTSTK|TATATECH|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1230|N
129096|20293|OPTSTK|TATATECH|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1075|5115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP710PE|0|2|0|0||E|N|N|N|P|N|||3095|N
129097|20293|OPTSTK|TATATECH|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP730CE|0|2|0|0||E|N|N|N|P|N|||650|N
129098|20293|OPTSTK|TATATECH|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2385|7115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP730PE|0|2|0|0||E|N|N|N|P|N|||4750|N
129101|20293|OPTSTK|TATATECH|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP750CE|0|2|0|0||E|N|N|N|P|N|||405|N
129102|20293|OPTSTK|TATATECH|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3950|9250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP750PE|0|2|0|0||E|N|N|N|P|N|||6600|N
129103|20293|OPTSTK|TATATECH|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP770CE|0|2|0|0||E|N|N|N|P|N|||450|N
129105|2885|OPTSTK|RELIANCE|XX||1440858600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1530CE|0|2|0|0||E|N|N|N|P|N|||30|N
129106|2885|OPTSTK|RELIANCE|XX||1440858600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|6285|17685|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1530PE|0|2|0|0||E|N|N|N|P|N|||11985|N
129107|20293|OPTSTK|TATATECH|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5740|11490|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP770PE|0|2|0|0||E|N|N|N|P|N|||8615|N
129108|20293|OPTSTK|TATATECH|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP790CE|0|2|0|0||E|N|N|N|P|N|||265|N
129109|20293|OPTSTK|TATATECH|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|7385|13455|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP790PE|0|2|0|0||E|N|N|N|P|N|||10420|N
129110|20293|OPTSTK|TATATECH|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP810CE|0|2|0|0||E|N|N|N|P|N|||150|N
129111|20293|OPTSTK|TATATECH|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9140|15440|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP810PE|0|2|0|0||E|N|N|N|P|N|||12290|N
129112|20293|OPTSTK|TATATECH|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP830CE|0|2|0|0||E|N|N|N|P|N|||85|N
129113|20293|OPTSTK|TATATECH|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10985|17435|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP830PE|0|2|0|0||E|N|N|N|P|N|||14210|N
129114|20293|OPTSTK|TATATECH|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP850CE|0|2|0|0||E|N|N|N|P|N|||45|N
129115|20293|OPTSTK|TATATECH|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12890|19430|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP850PE|0|2|0|0||E|N|N|N|P|N|||16160|N
129116|20293|OPTSTK|TATATECH|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP870CE|0|2|0|0||E|N|N|N|P|N|||25|N
129117|20293|OPTSTK|TATATECH|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14835|21425|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP870PE|0|2|0|0||E|N|N|N|P|N|||18130|N
129118|20293|OPTSTK|TATATECH|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP890CE|0|2|0|0||E|N|N|N|P|N|||15|N
129119|20293|OPTSTK|TATATECH|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16795|23415|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP890PE|0|2|0|0||E|N|N|N|P|N|||20105|N
129120|20293|OPTSTK|TATATECH|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
129122|20293|OPTSTK|TATATECH|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18765|25405|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP910PE|0|2|0|0||E|N|N|N|P|N|||22085|N
129125|20293|OPTSTK|TATATECH|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
129126|20293|OPTSTK|TATATECH|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|20715|27365|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP930PE|0|2|0|0||E|N|N|N|P|N|||24040|N
129127|20293|OPTSTK|TATATECH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
129128|20293|OPTSTK|TATATECH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|29685|36345|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||33015|N
129129|20293|OPTSTK|TATATECH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TATATECH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
129130|20293|OPTSTK|TATATECH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|33625|40285|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||36955|N
129131|20293|OPTSTK|TATATECH|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|29420|36080|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT360CE|0|2|0|0||E|N|N|N|P|N|||32750|N
129132|20293|OPTSTK|TATATECH|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATATECH25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129133|20293|OPTSTK|TATATECH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|25465|32125|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT400CE|0|2|0|0||E|N|N|N|P|N|||28795|N
129134|20293|OPTSTK|TATATECH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATATECH25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129137|20293|OPTSTK|TATATECH|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|21515|28165|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT440CE|0|2|0|0||E|N|N|N|P|N|||24840|N
129140|20293|OPTSTK|TATATECH|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATATECH25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
129141|20293|OPTSTK|TATATECH|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|19535|26185|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT460CE|0|2|0|0||E|N|N|N|P|N|||22860|N
129143|20293|OPTSTK|TATATECH|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATATECH25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
129145|20293|OPTSTK|TATATECH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|17565|24205|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT480CE|0|2|0|0||E|N|N|N|P|N|||20885|N
129146|20293|OPTSTK|TATATECH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATATECH25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10|N
129147|20293|OPTSTK|TATATECH|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|15610|22230|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT500CE|0|2|0|0||E|N|N|N|P|N|||18920|N
129148|20293|OPTSTK|TATATECH|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATATECH25OCT500PE|0|2|0|0||E|N|N|N|P|N|||20|N
129149|20293|OPTSTK|TATATECH|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13680|20250|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT520CE|0|2|0|0||E|N|N|N|P|N|||16965|N
129150|2885|OPTSTK|RELIANCE|XX||1440858600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
129151|2885|OPTSTK|RELIANCE|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|8220|19630|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||13925|N
129155|20293|OPTSTK|TATATECH|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT520PE|0|2|0|0||E|N|N|N|P|N|||45|N
129156|20293|OPTSTK|TATATECH|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11790|18280|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT540CE|0|2|0|0||E|N|N|N|P|N|||15035|N
129158|20293|OPTSTK|TATATECH|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT540PE|0|2|0|0||E|N|N|N|P|N|||95|N
129159|2885|OPTSTK|RELIANCE|XX||1440858600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
129160|2885|OPTSTK|RELIANCE|XX||1440858600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|10275|21685|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1570PE|0|2|0|0||E|N|N|N|P|N|||15980|N
129161|2885|OPTSTK|RELIANCE|XX||1440858600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
129162|2885|OPTSTK|RELIANCE|XX||1440858600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|11595|23005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1590PE|0|2|0|0||E|N|N|N|P|N|||17300|N
129163|2885|OPTSTK|RELIANCE|XX||1440858600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
129164|2885|OPTSTK|RELIANCE|XX||1440858600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|14270|25680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1610PE|0|2|0|0||E|N|N|N|P|N|||19975|N
129165|2885|OPTSTK|RELIANCE|XX||1440858600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
129166|2885|OPTSTK|RELIANCE|XX||1440858600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|16270|27680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1630PE|0|2|0|0||E|N|N|N|P|N|||21975|N
129167|2885|OPTSTK|RELIANCE|XX||1440858600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
129168|2885|OPTSTK|RELIANCE|XX||1440858600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|18270|29680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||23975|N
129169|2885|OPTSTK|RELIANCE|XX||1440858600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
129170|2885|OPTSTK|RELIANCE|XX||1440858600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|20265|31675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1670PE|0|2|0|0||E|N|N|N|P|N|||25970|N
129171|2885|OPTSTK|RELIANCE|XX||1440858600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
129172|2885|OPTSTK|RELIANCE|XX||1440858600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|22265|33675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1690PE|0|2|0|0||E|N|N|N|P|N|||27970|N
129173|2885|OPTSTK|RELIANCE|XX||1440858600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
129174|2885|OPTSTK|RELIANCE|XX||1440858600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|24265|35675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1710PE|0|2|0|0||E|N|N|N|P|N|||29970|N
129175|2885|OPTSTK|RELIANCE|XX||1440858600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
129176|2885|OPTSTK|RELIANCE|XX||1440858600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|26265|37675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1730PE|0|2|0|0||E|N|N|N|P|N|||31970|N
129177|2885|OPTSTK|RELIANCE|XX||1440858600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
129178|2885|OPTSTK|RELIANCE|XX||1440858600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|28260|39670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1750PE|0|2|0|0||E|N|N|N|P|N|||33965|N
129189|2885|OPTSTK|RELIANCE|XX||1440858600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
129190|2885|OPTSTK|RELIANCE|XX||1440858600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|39255|50665|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||44960|N
129191|2885|OPTSTK|RELIANCE|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129192|2885|OPTSTK|RELIANCE|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|43250|54660|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||48955|N
129193|2885|OPTSTK|RELIANCE|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
129194|2885|OPTSTK|RELIANCE|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|47250|58660|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||52955|N
129195|2885|OPTSTK|RELIANCE|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
129196|2885|OPTSTK|RELIANCE|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|51245|62655|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||56950|N
129197|20293|OPTSTK|TATATECH|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9980|16320|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||13150|N
129198|10666|OPTSTK|PNB|XX||1440858600|8910|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PNB25AUG89.1PE|0|2|0|0||E|N|N|N|P|N|||5|N
129199|20293|OPTSTK|TATATECH|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||185|N
129200|20293|OPTSTK|TATATECH|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8270|14390|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT580CE|0|2|0|0||E|N|N|N|P|N|||11330|N
129201|20293|OPTSTK|TATATECH|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT580PE|0|2|0|0||E|N|N|N|P|N|||345|N
129202|20293|OPTSTK|TATATECH|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6695|12515|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||9605|N
129203|20293|OPTSTK|TATATECH|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||595|N
129205|10666|OPTSTK|PNB|XX||1440858600|9510|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PNB25AUG95.1PE|0|2|0|0||E|N|N|N|P|N|||5|N
129239|10666|OPTSTK|PNB|XX||1440858600|9710|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG97.1CE|0|2|0|0||E|N|N|N|P|N|||830|N
129240|10666|OPTSTK|PNB|XX||1440858600|9710|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG97.1PE|0|2|0|0||E|N|N|N|P|N|||5|N
129241|20293|OPTSTK|TATATECH|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5290|10710|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT620CE|0|2|0|0||E|N|N|N|P|N|||8000|N
129242|20293|OPTSTK|TATATECH|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT620PE|0|2|0|0||E|N|N|N|P|N|||970|N
129243|20293|OPTSTK|TATATECH|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4060|9010|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||6535|N
129245|20293|OPTSTK|TATATECH|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1480|N
129246|20293|OPTSTK|TATATECH|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3035|7435|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5235|N
129247|20293|OPTSTK|TATATECH|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT660PE|0|2|0|0||E|N|N|N|P|N|||2160|N
129251|20293|OPTSTK|TATATECH|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2110|6110|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||4110|N
129252|20293|OPTSTK|TATATECH|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2400|N
129253|20293|OPTSTK|TATATECH|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||3165|N
129255|20293|OPTSTK|TATATECH|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||4050|N
129256|10666|OPTSTK|PNB|XX||1440858600|10710|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG107.1CE|0|2|0|0||E|N|N|N|P|N|||60|N
129259|10666|OPTSTK|PNB|XX||1440858600|10710|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNB25AUG107.1PE|0|2|0|0||E|N|N|N|P|N|||210|N
129260|20293|OPTSTK|TATATECH|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2385|N
129263|20293|OPTSTK|TATATECH|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3250|7250|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5250|N
129264|20293|OPTSTK|TATATECH|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1765|N
129265|20293|OPTSTK|TATATECH|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4355|8855|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT740PE|0|2|0|0||E|N|N|N|P|N|||6605|N
129266|20293|OPTSTK|TATATECH|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1285|N
129267|20293|OPTSTK|TATATECH|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5620|10590|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||8105|N
129268|20293|OPTSTK|TATATECH|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||910|N
129269|20293|OPTSTK|TATATECH|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|7030|12390|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||9710|N
129270|10666|OPTSTK|PNB|XX||1440858600|11710|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PNB25AUG117.1CE|0|2|0|0||E|N|N|N|P|N|||5|N
129271|20293|OPTSTK|TATATECH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||640|N
129272|2885|OPTSTK|RELIANCE|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
129273|2885|OPTSTK|RELIANCE|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|55245|66655|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||60950|N
129274|10666|OPTSTK|PNB|XX||1440858600|12110|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PNB25AUG121.1CE|0|2|0|0||E|N|N|N|P|N|||5|N
129275|20293|OPTSTK|TATATECH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8570|14260|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||11415|N
129276|2885|OPTSTK|RELIANCE|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
129277|2885|OPTSTK|RELIANCE|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|59240|70650|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||64945|N
129281|20293|OPTSTK|TATATECH|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||440|N
129282|20293|OPTSTK|TATATECH|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10220|16170|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||13195|N
129283|20293|OPTSTK|TATATECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||295|N
129284|20293|OPTSTK|TATATECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11955|18105|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||15030|N
129285|20293|OPTSTK|TATATECH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||200|N
129286|20293|OPTSTK|TATATECH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13760|20060|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||16910|N
129301|20293|OPTSTK|TATATECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||130|N
129302|20293|OPTSTK|TATATECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|15615|22025|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||18820|N
129303|20293|OPTSTK|TATATECH|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||85|N
129304|20293|OPTSTK|TATATECH|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|17505|23995|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||20750|N
129305|20293|OPTSTK|TATATECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||55|N
129306|20293|OPTSTK|TATATECH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|19430|25970|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||22700|N
129307|20293|OPTSTK|TATATECH|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||40|N
129308|20293|OPTSTK|TATATECH|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|21345|27925|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||24635|N
129309|20293|OPTSTK|TATATECH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||20|N
129310|20293|OPTSTK|TATATECH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|23320|29930|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||26625|N
129311|20293|OPTSTK|TATATECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
129312|20293|OPTSTK|TATATECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|27250|33890|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||30570|N
129313|20293|OPTSTK|TATATECH|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TATATECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
129314|20293|OPTSTK|TATATECH|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|31195|37845|0|0|0|1440349563|1446076800|1446129000|15|1|            |TATATECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||34520|N
129319|11536|OPTSTK|TCS|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|130695|154135|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||142415|N
129320|11536|OPTSTK|TCS|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
129321|11536|OPTSTK|TCS|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|122740|146180|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||134460|N
129322|11536|OPTSTK|TCS|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129323|11536|OPTSTK|TCS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|114790|138230|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||126510|N
129324|11536|OPTSTK|TCS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129327|11536|OPTSTK|TCS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|106840|130280|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||118560|N
129328|11536|OPTSTK|TCS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129329|11536|OPTSTK|TCS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|98890|122330|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||110610|N
129330|11536|OPTSTK|TCS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129331|11536|OPTSTK|TCS|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|90940|114380|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||102660|N
129332|11536|OPTSTK|TCS|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129333|11536|OPTSTK|TCS|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|82990|106430|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||94710|N
129334|11536|OPTSTK|TCS|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
129335|11536|OPTSTK|TCS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|75040|98480|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||86760|N
129336|11536|OPTSTK|TCS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129337|11536|OPTSTK|TCS|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|67090|90530|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||78810|N
129338|11536|OPTSTK|TCS|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129339|11536|OPTSTK|TCS|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|61125|84565|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||72845|N
129340|11536|OPTSTK|TCS|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
129341|11536|OPTSTK|TCS|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|57155|80585|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||68870|N
129342|11536|OPTSTK|TCS|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129343|11536|OPTSTK|TCS|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|53190|76610|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||64900|N
129344|11536|OPTSTK|TCS|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||10|N
129345|11536|OPTSTK|TCS|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|49230|72630|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||60930|N
129346|11536|OPTSTK|TCS|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||15|N
129347|11536|OPTSTK|TCS|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|45290|68650|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||56970|N
129348|11536|OPTSTK|TCS|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||30|N
129349|11536|OPTSTK|TCS|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|41375|64665|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||53020|N
129350|11536|OPTSTK|TCS|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||55|N
129351|11536|OPTSTK|TCS|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|37495|60675|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||49085|N
129352|11536|OPTSTK|TCS|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||95|N
129353|11536|OPTSTK|TCS|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|33675|56685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||45180|N
129354|11536|OPTSTK|TCS|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||165|N
129355|11536|OPTSTK|TCS|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29940|52700|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||41320|N
129356|11536|OPTSTK|TCS|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||280|N
129357|11536|OPTSTK|TCS|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|26315|48715|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||37515|N
129358|11536|OPTSTK|TCS|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||450|N
129359|11536|OPTSTK|TCS|XX||1443709800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|22830|44750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||33790|N
129360|11536|OPTSTK|TCS|XX||1443709800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||705|N
129361|11536|OPTSTK|TCS|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|19535|40815|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||30175|N
129362|11536|OPTSTK|TCS|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||635|N
129363|11536|OPTSTK|TCS|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16455|36935|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||26695|N
129364|11536|OPTSTK|TCS|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||905|N
129365|11536|OPTSTK|TCS|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|13620|33130|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||23375|N
129366|11536|OPTSTK|TCS|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||1285|N
129367|11536|OPTSTK|TCS|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|9835|28195|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||19015|N
129368|11536|OPTSTK|TCS|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4370|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||1830|N
129370|11536|OPTSTK|TCS|XX||1443709800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7565|24635|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||16100|N
129371|11536|OPTSTK|TCS|XX||1443709800|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|5840|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||2650|N
129372|11536|OPTSTK|TCS|XX||1443709800|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5155|20805|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||12980|N
129373|11536|OPTSTK|TCS|XX||1443709800|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|7675|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||3780|N
129374|11536|OPTSTK|TCS|XX||1443709800|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3325|17475|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||10400|N
129375|11536|OPTSTK|TCS|XX||1443709800|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|555|9855|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||5205|N
129376|11536|OPTSTK|TCS|XX||1443709800|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1935|14525|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||8230|N
129377|11536|OPTSTK|TCS|XX||1443709800|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1600|12460|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||7030|N
129378|11536|OPTSTK|TCS|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|890|11920|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||6405|N
129379|2885|OPTSTK|RELIANCE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|43785|55195|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||49490|N
129380|2885|OPTSTK|RELIANCE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129381|11536|OPTSTK|TCS|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2895|15305|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||9100|N
129382|11536|OPTSTK|TCS|XX||1443709800|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|100|9610|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||4855|N
129383|11536|OPTSTK|TCS|XX||1443709800|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4565|18495|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||11530|N
129384|2885|OPTSTK|RELIANCE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|39810|51220|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||45515|N
129385|11536|OPTSTK|TCS|XX||1443709800|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|7675|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||3640|N
129386|11536|OPTSTK|TCS|XX||1443709800|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|6615|21995|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||14305|N
129387|11536|OPTSTK|TCS|XX||1443709800|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|6050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||2685|N
129388|2885|OPTSTK|RELIANCE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129389|2885|OPTSTK|RELIANCE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|35835|47245|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||41540|N
129390|2885|OPTSTK|RELIANCE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129391|2885|OPTSTK|RELIANCE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|31860|43270|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||37565|N
129392|2885|OPTSTK|RELIANCE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129393|2885|OPTSTK|RELIANCE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|27885|39295|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||33590|N
129394|2885|OPTSTK|RELIANCE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129395|11536|OPTSTK|TCS|XX||1443709800|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10360|27070|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||18715|N
129396|11536|OPTSTK|TCS|XX||1443709800|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4710|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3260CE|0|2|0|0||E|N|N|N|P|N|||1950|N
129397|2885|OPTSTK|RELIANCE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|23925|35315|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||29620|N
129398|2885|OPTSTK|RELIANCE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
129399|11536|OPTSTK|TCS|XX||1443709800|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|9940|27860|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3260PE|0|2|0|0||E|N|N|N|P|N|||18900|N
129400|11536|OPTSTK|TCS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||1430|N
129419|11536|OPTSTK|TCS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|14530|33520|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||24025|N
129420|11536|OPTSTK|TCS|XX||1443709800|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3340CE|0|2|0|0||E|N|N|N|P|N|||985|N
129421|11536|OPTSTK|TCS|XX||1443709800|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|18390|38300|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3340PE|0|2|0|0||E|N|N|N|P|N|||28345|N
129422|11536|OPTSTK|TCS|XX||1443709800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3380CE|0|2|0|0||E|N|N|N|P|N|||1335|N
129423|11536|OPTSTK|TCS|XX||1443709800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|21515|42195|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3380PE|0|2|0|0||E|N|N|N|P|N|||31855|N
129424|11536|OPTSTK|TCS|XX||1443709800|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3420CE|0|2|0|0||E|N|N|N|P|N|||975|N
129431|2885|OPTSTK|RELIANCE|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|19990|31330|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||25660|N
129432|2885|OPTSTK|RELIANCE|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
129435|2885|OPTSTK|RELIANCE|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|18580|29860|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||24220|N
129436|2885|OPTSTK|RELIANCE|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||120|N
129439|2885|OPTSTK|RELIANCE|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|16480|27680|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||22080|N
129445|2885|OPTSTK|RELIANCE|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||145|N
129446|2885|OPTSTK|RELIANCE|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|14470|25530|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||20000|N
129451|11536|OPTSTK|TCS|XX||1443709800|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24810|46130|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3420PE|0|2|0|0||E|N|N|N|P|N|||35470|N
129452|11536|OPTSTK|TCS|XX||1443709800|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3460CE|0|2|0|0||E|N|N|N|P|N|||705|N
129453|2885|OPTSTK|RELIANCE|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||145|N
129479|11536|OPTSTK|TCS|XX||1443709800|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|28250|50090|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3460PE|0|2|0|0||E|N|N|N|P|N|||39170|N
129480|11536|OPTSTK|TCS|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||500|N
129481|18908|OPTSTK|PNBHOUSING|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|9475|22565|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG640CE|0|2|0|0||E|N|N|N|P|N|||16020|N
129482|18908|OPTSTK|PNBHOUSING|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
129483|18908|OPTSTK|PNBHOUSING|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5485|18565|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG680CE|0|2|0|0||E|N|N|N|P|N|||12025|N
129484|18908|OPTSTK|PNBHOUSING|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129485|18908|OPTSTK|PNBHOUSING|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|1985|14755|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG720CE|0|2|0|0||E|N|N|N|P|N|||8370|N
129486|18908|OPTSTK|PNBHOUSING|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG720PE|0|2|0|0||E|N|N|N|P|N|||40|N
129489|18908|OPTSTK|PNBHOUSING|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|9910|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG760CE|0|2|0|0||E|N|N|N|P|N|||4445|N
129490|18908|OPTSTK|PNBHOUSING|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG760PE|0|2|0|0||E|N|N|N|P|N|||115|N
129493|18908|OPTSTK|PNBHOUSING|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|4275|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG800CE|0|2|0|0||E|N|N|N|P|N|||910|N
129494|18908|OPTSTK|PNBHOUSING|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|3950|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG800PE|0|2|0|0||E|N|N|N|P|N|||765|N
129495|18908|OPTSTK|PNBHOUSING|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2240|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG840CE|0|2|0|0||E|N|N|N|P|N|||240|N
129496|18908|OPTSTK|PNBHOUSING|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|9365|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG840PE|0|2|0|0||E|N|N|N|P|N|||4090|N
129499|11536|OPTSTK|TCS|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|31815|54065|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||42940|N
129500|11536|OPTSTK|TCS|XX||1443709800|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3540CE|0|2|0|0||E|N|N|N|P|N|||350|N
129508|2885|OPTSTK|RELIANCE|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|12480|23360|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||17920|N
129509|2885|OPTSTK|RELIANCE|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||165|N
129510|2885|OPTSTK|RELIANCE|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|10805|21425|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||16115|N
129517|11536|OPTSTK|TCS|XX||1443709800|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|35485|58055|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3540PE|0|2|0|0||E|N|N|N|P|N|||46770|N
129518|11536|OPTSTK|TCS|XX||1443709800|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3580CE|0|2|0|0||E|N|N|N|P|N|||245|N
129519|11536|OPTSTK|TCS|XX||1443709800|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|39230|62040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3580PE|0|2|0|0||E|N|N|N|P|N|||50635|N
129520|11536|OPTSTK|TCS|XX||1443709800|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3620CE|0|2|0|0||E|N|N|N|P|N|||165|N
129521|11536|OPTSTK|TCS|XX||1443709800|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|43040|66030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3620PE|0|2|0|0||E|N|N|N|P|N|||54535|N
129522|11536|OPTSTK|TCS|XX||1443709800|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3660CE|0|2|0|0||E|N|N|N|P|N|||115|N
129523|11536|OPTSTK|TCS|XX||1443709800|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|46890|70020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3660PE|0|2|0|0||E|N|N|N|P|N|||58455|N
129524|11536|OPTSTK|TCS|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||75|N
129525|11536|OPTSTK|TCS|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|50785|74005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||62395|N
129528|11536|OPTSTK|TCS|XX||1443709800|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
129529|11536|OPTSTK|TCS|XX||1443709800|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|108245|131685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4280PE|0|2|0|0||E|N|N|N|P|N|||119965|N
129530|11536|OPTSTK|TCS|XX||1443709800|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129531|11536|OPTSTK|TCS|XX||1443709800|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|116195|139635|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4360PE|0|2|0|0||E|N|N|N|P|N|||127915|N
129532|11536|OPTSTK|TCS|XX||1443709800|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TCS25SEP4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129533|11536|OPTSTK|TCS|XX||1443709800|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|124145|147585|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4440PE|0|2|0|0||E|N|N|N|P|N|||135865|N
129534|11536|OPTSTK|TCS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|135410|158850|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||147130|N
129535|11536|OPTSTK|TCS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TCS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
129555|2885|OPTSTK|RELIANCE|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||235|N
129556|2885|OPTSTK|RELIANCE|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|9125|19415|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||14270|N
129557|2885|OPTSTK|RELIANCE|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||290|N
129558|2885|OPTSTK|RELIANCE|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|7435|17295|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||12365|N
129559|2885|OPTSTK|RELIANCE|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||425|N
129560|2885|OPTSTK|RELIANCE|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|6425|15775|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||11100|N
129561|18908|OPTSTK|PNBHOUSING|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG880CE|0|2|0|0||E|N|N|N|P|N|||85|N
129562|18908|OPTSTK|PNBHOUSING|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|1650|14180|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG880PE|0|2|0|0||E|N|N|N|P|N|||7915|N
129563|18908|OPTSTK|PNBHOUSING|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG920CE|0|2|0|0||E|N|N|N|P|N|||10|N
129564|18908|OPTSTK|PNBHOUSING|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5465|18485|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG920PE|0|2|0|0||E|N|N|N|P|N|||11975|N
129565|18908|OPTSTK|PNBHOUSING|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
129566|18908|OPTSTK|PNBHOUSING|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|9550|22640|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG960PE|0|2|0|0||E|N|N|N|P|N|||16095|N
129567|18908|OPTSTK|PNBHOUSING|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129568|18908|OPTSTK|PNBHOUSING|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|13265|26365|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||19815|N
129569|18908|OPTSTK|PNBHOUSING|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
129570|18908|OPTSTK|PNBHOUSING|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|17450|30550|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||24000|N
129571|2885|OPTSTK|RELIANCE|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||600|N
129572|2885|OPTSTK|RELIANCE|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|4585|13345|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||8965|N
129573|2885|OPTSTK|RELIANCE|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||865|N
129574|2885|OPTSTK|RELIANCE|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|3335|11425|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||7380|N
129575|2885|OPTSTK|RELIANCE|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1270|N
129576|2885|OPTSTK|RELIANCE|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|2165|9525|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5845|N
129577|2885|OPTSTK|RELIANCE|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1805|N
129578|2885|OPTSTK|RELIANCE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|1290|7880|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||4585|N
129579|2885|OPTSTK|RELIANCE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|100|4920|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2510|N
129580|2885|OPTSTK|RELIANCE|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|575|6385|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||3480|N
129581|11536|OPTSTK|TCS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|127495|150935|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||139215|N
129582|11536|OPTSTK|TCS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TCS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129583|11536|OPTSTK|TCS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|119585|143025|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||131305|N
129584|11536|OPTSTK|TCS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TCS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129585|11536|OPTSTK|TCS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|111670|135110|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||123390|N
129586|11536|OPTSTK|TCS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TCS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129587|11536|OPTSTK|TCS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|103755|127195|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||115475|N
129588|11536|OPTSTK|TCS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TCS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129589|11536|OPTSTK|TCS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|95845|119285|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||107565|N
129590|11536|OPTSTK|TCS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TCS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129591|11536|OPTSTK|TCS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|87930|111370|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||99650|N
129592|11536|OPTSTK|TCS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TCS25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129593|11536|OPTSTK|TCS|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|80015|103455|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||91735|N
129594|11536|OPTSTK|TCS|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TCS25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129595|11536|OPTSTK|TCS|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|72115|95545|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||83830|N
129596|11536|OPTSTK|TCS|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
129597|11536|OPTSTK|TCS|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|64235|87625|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||75930|N
129598|11536|OPTSTK|TCS|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||25|N
129599|18908|OPTSTK|PNBHOUSING|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
129600|18908|OPTSTK|PNBHOUSING|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|21405|34505|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||27955|N
129601|2885|OPTSTK|RELIANCE|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|610|6210|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||3410|N
129602|2885|OPTSTK|RELIANCE|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|40|5080|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2560|N
129603|2885|OPTSTK|RELIANCE|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|1260|7640|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||4450|N
129604|2885|OPTSTK|RELIANCE|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1820|N
129605|2885|OPTSTK|RELIANCE|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|2160|9280|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5720|N
129606|2885|OPTSTK|RELIANCE|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1280|N
129607|2885|OPTSTK|RELIANCE|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|3200|11010|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||7105|N
129608|2885|OPTSTK|RELIANCE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||890|N
129609|2885|OPTSTK|RELIANCE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|4500|12950|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||8725|N
129610|11536|OPTSTK|TCS|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|60315|83665|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||71990|N
129611|11536|OPTSTK|TCS|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||40|N
129612|11536|OPTSTK|TCS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|56410|79710|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||68060|N
129613|11536|OPTSTK|TCS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||70|N
129614|11536|OPTSTK|TCS|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|52540|75750|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||64145|N
129615|11536|OPTSTK|TCS|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||110|N
129616|11536|OPTSTK|TCS|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48705|71805|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||60255|N
129617|11536|OPTSTK|TCS|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||175|N
129618|11536|OPTSTK|TCS|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|44920|67860|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||56390|N
129619|11536|OPTSTK|TCS|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||265|N
129620|11536|OPTSTK|TCS|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|41205|63925|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||52565|N
129621|11536|OPTSTK|TCS|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||395|N
129622|11536|OPTSTK|TCS|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|37570|60010|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||48790|N
129623|11536|OPTSTK|TCS|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||580|N
129624|11536|OPTSTK|TCS|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|34035|56115|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||45075|N
129625|11536|OPTSTK|TCS|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||825|N
129626|11536|OPTSTK|TCS|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|30630|52260|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||41445|N
129627|11536|OPTSTK|TCS|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||1150|N
129628|11536|OPTSTK|TCS|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|27360|48460|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||37910|N
129629|2885|OPTSTK|RELIANCE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||615|N
129630|2885|OPTSTK|RELIANCE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5450|14470|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||9960|N
129631|2885|OPTSTK|RELIANCE|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||430|N
129632|2885|OPTSTK|RELIANCE|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|7455|16965|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||12210|N
129633|11536|OPTSTK|TCS|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||1570|N
129634|11536|OPTSTK|TCS|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24255|44715|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||34485|N
129635|2885|OPTSTK|RELIANCE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||320|N
129636|2885|OPTSTK|RELIANCE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|9085|19005|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||14045|N
129637|11536|OPTSTK|TCS|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||2105|N
129638|11536|OPTSTK|TCS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|21330|41050|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||31190|N
129639|11536|OPTSTK|TCS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1980|N
129640|11536|OPTSTK|TCS|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|18605|37485|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||28045|N
129641|18908|OPTSTK|PNBHOUSING|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
129642|18908|OPTSTK|PNBHOUSING|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|25405|38505|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||31955|N
129643|18908|OPTSTK|PNBHOUSING|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
129644|18908|OPTSTK|PNBHOUSING|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|29400|42500|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||35950|N
129645|18908|OPTSTK|PNBHOUSING|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
129646|18908|OPTSTK|PNBHOUSING|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|33400|46500|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||39950|N
129647|18908|OPTSTK|PNBHOUSING|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
129648|18908|OPTSTK|PNBHOUSING|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|37395|50495|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||43945|N
129649|18908|OPTSTK|PNBHOUSING|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
129650|18908|OPTSTK|PNBHOUSING|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.599250E+08|2.600100E+04|0|1433030400|0|0|0|0|0|41395|54495|0|0|0|1440349561|1440806400|1440858600|15|1|            |PNBHOUSING25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||47945|N
129661|11536|OPTSTK|TCS|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1295|5855|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||3575|N
129662|11536|OPTSTK|TCS|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16085|34045|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||25065|N
129663|11536|OPTSTK|TCS|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1810|7300|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||4555|N
129664|11536|OPTSTK|TCS|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|13765|30715|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||22240|N
129665|2885|OPTSTK|RELIANCE|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||240|N
129666|2885|OPTSTK|RELIANCE|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|10365|20625|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||15495|N
129667|2885|OPTSTK|RELIANCE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||205|N
129668|11536|OPTSTK|TCS|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2435|8935|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||5685|N
129669|11536|OPTSTK|TCS|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11675|27555|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||19615|N
129670|11536|OPTSTK|TCS|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1215|8785|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||5000|N
129671|11536|OPTSTK|TCS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7770|22520|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||15145|N
129672|11536|OPTSTK|TCS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2835|11525|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||7180|N
129673|2885|OPTSTK|RELIANCE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|12705|23245|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||17975|N
129674|2885|OPTSTK|RELIANCE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||160|N
129675|2885|OPTSTK|RELIANCE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|13915|24685|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||19300|N
129676|2885|OPTSTK|RELIANCE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||150|N
129677|11536|OPTSTK|TCS|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8155|21745|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||14950|N
129678|11536|OPTSTK|TCS|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5340|15190|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||10265|N
129679|11536|OPTSTK|TCS|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|6705|19125|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||12915|N
129680|11536|OPTSTK|TCS|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|6670|17700|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||12185|N
129681|11536|OPTSTK|TCS|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5455|16705|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||11080|N
129682|11536|OPTSTK|TCS|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8215|20405|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||14310|N
129683|11536|OPTSTK|TCS|XX||1446129000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4390|14490|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||9440|N
129684|11536|OPTSTK|TCS|XX||1446129000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|9955|23295|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||16625|N
129687|11536|OPTSTK|TCS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1825|10815|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||6320|N
129688|11536|OPTSTK|TCS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11900|26350|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||19125|N
129689|11536|OPTSTK|TCS|XX||1446129000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2735|10675|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||6705|N
129690|11536|OPTSTK|TCS|XX||1446129000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|14050|29560|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||21805|N
129691|11536|OPTSTK|TCS|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|525|7475|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||4000|N
129693|11536|OPTSTK|TCS|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16400|32900|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||24650|N
129694|11536|OPTSTK|TCS|XX||1446129000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1640|7660|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||4650|N
129697|2885|OPTSTK|RELIANCE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|16270|27210|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||21740|N
129698|2885|OPTSTK|RELIANCE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||115|N
129699|11536|OPTSTK|TCS|XX||1446129000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|18950|36370|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||27660|N
129700|11536|OPTSTK|TCS|XX||1446129000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|710|5890|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||3300|N
129701|11536|OPTSTK|TCS|XX||1446129000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|21650|39920|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||30785|N
129702|11536|OPTSTK|TCS|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|905|5325|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||3115|N
129703|11536|OPTSTK|TCS|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24530|43560|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||34045|N
129704|11536|OPTSTK|TCS|XX||1446129000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||1500|N
129705|2885|OPTSTK|RELIANCE|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|18655|29725|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||24190|N
129706|2885|OPTSTK|RELIANCE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||105|N
129707|2885|OPTSTK|RELIANCE|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|20550|31720|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||26135|N
129708|11536|OPTSTK|TCS|XX||1446129000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|27555|47265|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||37410|N
129709|11536|OPTSTK|TCS|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||2040|N
129710|11536|OPTSTK|TCS|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|30725|51035|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||40880|N
129711|11536|OPTSTK|TCS|XX||1446129000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||1075|N
129712|11536|OPTSTK|TCS|XX||1446129000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|34010|54850|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||44430|N
129713|11536|OPTSTK|TCS|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||1300|N
129714|11536|OPTSTK|TCS|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|37405|58695|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||48050|N
129715|11536|OPTSTK|TCS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||1025|N
129716|11536|OPTSTK|TCS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|40895|62575|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||51735|N
129717|11536|OPTSTK|TCS|XX||1446129000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||805|N
129722|11536|OPTSTK|TCS|XX||1446129000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|44470|66480|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||55475|N
129723|11536|OPTSTK|TCS|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||630|N
129726|11536|OPTSTK|TCS|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48110|70400|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||59255|N
129727|11536|OPTSTK|TCS|XX||1446129000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||490|N
129728|11536|OPTSTK|TCS|XX||1446129000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|51810|74330|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||63070|N
129729|11536|OPTSTK|TCS|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||375|N
129730|2885|OPTSTK|RELIANCE|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||60|N
129731|2885|OPTSTK|RELIANCE|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|22475|33715|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||28095|N
129732|2885|OPTSTK|RELIANCE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||90|N
129733|2885|OPTSTK|RELIANCE|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|24415|35705|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||30060|N
129734|2885|OPTSTK|RELIANCE|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||30|N
129735|2885|OPTSTK|RELIANCE|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|26370|37700|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||32035|N
129736|2885|OPTSTK|RELIANCE|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||20|N
129737|2885|OPTSTK|RELIANCE|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|28335|39695|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||34015|N
129738|2885|OPTSTK|RELIANCE|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||15|N
129739|2885|OPTSTK|RELIANCE|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|30305|41685|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||35995|N
129740|2885|OPTSTK|RELIANCE|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
129741|2885|OPTSTK|RELIANCE|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|32285|43675|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||37980|N
129742|2885|OPTSTK|RELIANCE|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
129743|2885|OPTSTK|RELIANCE|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|34265|45665|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||39965|N
129744|2885|OPTSTK|RELIANCE|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
129745|2885|OPTSTK|RELIANCE|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|36250|47650|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||41950|N
129746|2885|OPTSTK|RELIANCE|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
129747|2885|OPTSTK|RELIANCE|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|38230|49640|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||43935|N
129748|2885|OPTSTK|RELIANCE|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
129749|2885|OPTSTK|RELIANCE|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|40220|51630|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||45925|N
129750|2885|OPTSTK|RELIANCE|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
129757|2885|OPTSTK|RELIANCE|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|44195|55605|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||49900|N
129758|2885|OPTSTK|RELIANCE|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
129759|2885|OPTSTK|RELIANCE|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|48170|59580|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||53875|N
129760|2885|OPTSTK|RELIANCE|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129761|2885|OPTSTK|RELIANCE|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|52145|63555|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||57850|N
129762|2885|OPTSTK|RELIANCE|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RELIANCE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
129774|2885|OPTSTK|RELIANCE|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|56120|67530|0|0|0|1440349561|1443657600|1443709800|15|1|            |RELIANCE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||61825|N
129777|9552|OPTSTK|RVNL|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|470|6390|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG290CE|0|2|0|0||E|N|N|N|P|N|||3430|N
129778|11536|OPTSTK|TCS|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|55560|78270|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||66915|N
129779|11536|OPTSTK|TCS|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||220|N
129780|11536|OPTSTK|TCS|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|63175|86165|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||74670|N
129781|11536|OPTSTK|TCS|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||125|N
129782|11536|OPTSTK|TCS|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|70905|94075|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||82490|N
129783|11536|OPTSTK|TCS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||70|N
129784|11536|OPTSTK|TCS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|78710|101990|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||90350|N
129785|11536|OPTSTK|TCS|XX||1446129000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4080CE|0|2|0|0||E|N|N|N|P|N|||40|N
129786|11536|OPTSTK|TCS|XX||1446129000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|86555|109905|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4080PE|0|2|0|0||E|N|N|N|P|N|||98230|N
129787|11536|OPTSTK|TCS|XX||1446129000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4160CE|0|2|0|0||E|N|N|N|P|N|||20|N
129788|11536|OPTSTK|TCS|XX||1446129000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|94435|117825|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4160PE|0|2|0|0||E|N|N|N|P|N|||106130|N
129789|11536|OPTSTK|TCS|XX||1446129000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4240CE|0|2|0|0||E|N|N|N|P|N|||15|N
129792|11536|OPTSTK|TCS|XX||1446129000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|102320|125740|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4240PE|0|2|0|0||E|N|N|N|P|N|||114030|N
129794|11536|OPTSTK|TCS|XX||1446129000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4320CE|0|2|0|0||E|N|N|N|P|N|||10|N
129795|11536|OPTSTK|TCS|XX||1446129000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|110225|133655|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4320PE|0|2|0|0||E|N|N|N|P|N|||121940|N
129798|11536|OPTSTK|TCS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129799|11536|OPTSTK|TCS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|118130|141570|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||129850|N
129800|11536|OPTSTK|TCS|XX||1446129000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TCS25OCT4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
129801|11536|OPTSTK|TCS|XX||1446129000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|126045|149485|0|0|0|1440349563|1446076800|1446129000|15|1|            |TCS25OCT4480PE|0|2|0|0||E|N|N|N|P|N|||137765|N
129803|13538|OPTSTK|TECHM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|67695|82295|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||74995|N
129804|13538|OPTSTK|TECHM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129805|13538|OPTSTK|TECHM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|59720|74320|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||67020|N
129806|13538|OPTSTK|TECHM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129807|13538|OPTSTK|TECHM|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|51770|66370|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP920CE|0|2|0|0||E|N|N|N|P|N|||59070|N
129808|13538|OPTSTK|TECHM|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129809|13538|OPTSTK|TECHM|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|45840|60440|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP980CE|0|2|0|0||E|N|N|N|P|N|||53140|N
129810|13538|OPTSTK|TECHM|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
129813|9552|OPTSTK|RVNL|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG290PE|0|2|0|0||E|N|N|N|P|N|||25|N
129814|9552|OPTSTK|RVNL|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||1470|N
129820|13538|OPTSTK|TECHM|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|41830|56430|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||49130|N
129821|13538|OPTSTK|TECHM|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
129822|13538|OPTSTK|TECHM|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37855|52455|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||45155|N
129834|13538|OPTSTK|TECHM|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
129835|13538|OPTSTK|TECHM|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|33885|48475|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||41180|N
129836|13538|OPTSTK|TECHM|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
129837|13538|OPTSTK|TECHM|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29925|44495|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||37210|N
129838|13538|OPTSTK|TECHM|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
129839|13538|OPTSTK|TECHM|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|25990|40520|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||33255|N
129840|13538|OPTSTK|TECHM|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||25|N
129841|13538|OPTSTK|TECHM|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22110|36530|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||29320|N
129842|13538|OPTSTK|TECHM|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440348361|1443657600|1443709800|15|1|            |TECHM25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||65|N
129843|13538|OPTSTK|TECHM|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|18340|32540|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||25440|N
129844|13538|OPTSTK|TECHM|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||165|N
129845|13538|OPTSTK|TECHM|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|14760|28560|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||21660|N
129846|13538|OPTSTK|TECHM|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||200|N
129847|13538|OPTSTK|TECHM|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11460|24630|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||18045|N
129848|13538|OPTSTK|TECHM|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||715|N
129849|13538|OPTSTK|TECHM|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8530|20790|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||14660|N
129850|13538|OPTSTK|TECHM|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1310|N
129851|13538|OPTSTK|TECHM|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6055|17135|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||11595|N
129852|13538|OPTSTK|TECHM|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2220|N
129853|13538|OPTSTK|TECHM|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3160|12840|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||8000|N
129854|13538|OPTSTK|TECHM|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|4470|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||2010|N
129855|13538|OPTSTK|TECHM|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1135|9285|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5210|N
129856|13538|OPTSTK|TECHM|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|230|6690|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||3460|N
129857|13538|OPTSTK|TECHM|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|6475|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||3180|N
129858|13538|OPTSTK|TECHM|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3310|11320|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||7315|N
129859|13538|OPTSTK|TECHM|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|4415|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1850|N
129860|9552|OPTSTK|RVNL|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||65|N
129861|9552|OPTSTK|RVNL|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||235|N
129862|9552|OPTSTK|RVNL|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||850|N
129863|9552|OPTSTK|RVNL|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||60|N
129864|9552|OPTSTK|RVNL|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|5365|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||2650|N
129865|9552|OPTSTK|RVNL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||15|N
129866|9552|OPTSTK|RVNL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|1495|7525|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||4510|N
129867|9552|OPTSTK|RVNL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
129868|9552|OPTSTK|RVNL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|3530|9670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||6600|N
129869|9552|OPTSTK|RVNL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
129870|9552|OPTSTK|RVNL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5525|11675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||8600|N
129871|9552|OPTSTK|RVNL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
129872|9552|OPTSTK|RVNL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|7525|13675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||10600|N
129873|9552|OPTSTK|RVNL|XX||1440858600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
129874|9552|OPTSTK|RVNL|XX||1440858600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|9510|15660|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||12585|N
129875|9552|OPTSTK|RVNL|XX||1440858600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
129876|9552|OPTSTK|RVNL|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|11505|17655|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||14580|N
129881|9552|OPTSTK|RVNL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|13400|19550|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||16475|N
129882|9552|OPTSTK|RVNL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |RVNL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129883|9552|OPTSTK|RVNL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|9445|15575|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||12510|N
129884|9552|OPTSTK|RVNL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |RVNL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||10|N
129885|9552|OPTSTK|RVNL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|7525|13575|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||10550|N
129886|9552|OPTSTK|RVNL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||40|N
129887|9552|OPTSTK|RVNL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5720|11590|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||8655|N
129888|9552|OPTSTK|RVNL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||130|N
129889|9552|OPTSTK|RVNL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|4110|9630|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||6870|N
129890|9552|OPTSTK|RVNL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||335|N
129891|9552|OPTSTK|RVNL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|2765|7755|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5260|N
129895|13538|OPTSTK|TECHM|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5105|14585|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||9845|N
129896|6656|OPTSTK|POLICYBZR|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|56165|86235|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1200CE|0|0|0|0||E|N|N|N|P|N|||71200|N
129897|6656|OPTSTK|POLICYBZR|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLICYBZR25AUG1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
129898|13538|OPTSTK|TECHM|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1000|N
129899|13538|OPTSTK|TECHM|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7365|18135|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||12750|N
129900|13538|OPTSTK|TECHM|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1465|N
129901|13538|OPTSTK|TECHM|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10015|21865|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||15940|N
129902|13538|OPTSTK|TECHM|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||925|N
129903|13538|OPTSTK|TECHM|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13025|25735|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||19380|N
129904|13538|OPTSTK|TECHM|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||570|N
129905|13538|OPTSTK|TECHM|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16325|29665|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||22995|N
129906|13538|OPTSTK|TECHM|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||340|N
129907|13538|OPTSTK|TECHM|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19845|33635|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||26740|N
129908|13538|OPTSTK|TECHM|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||195|N
129909|13538|OPTSTK|TECHM|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23525|37625|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||30575|N
129910|6656|OPTSTK|POLICYBZR|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|16200|46260|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1600CE|0|0|0|0||E|N|N|N|P|N|||31230|N
129911|6656|OPTSTK|POLICYBZR|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
129912|13538|OPTSTK|TECHM|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||110|N
129913|13538|OPTSTK|TECHM|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|27315|41615|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||34465|N
129914|13538|OPTSTK|TECHM|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||60|N
129915|13538|OPTSTK|TECHM|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31180|45600|0|0|0|1440349563|1443657600|1443709800|15|1|            |TECHM25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||38390|N
129926|9552|OPTSTK|RVNL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||240|N
129927|9552|OPTSTK|RVNL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|295|4605|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||2450|N
129928|9552|OPTSTK|RVNL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||680|N
129929|9552|OPTSTK|RVNL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1440348361|1443657600|1443709800|15|1|            |RVNL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||1345|N
129930|9552|OPTSTK|RVNL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||1585|N
129931|9552|OPTSTK|RVNL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||620|N
129932|9552|OPTSTK|RVNL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|1310|5310|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||3310|N
129933|9552|OPTSTK|RVNL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||250|N
129934|9552|OPTSTK|RVNL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|2615|6705|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||4660|N
129935|9552|OPTSTK|RVNL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||135|N
129958|6656|OPTSTK|POLICYBZR|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1720PE|0|0|0|0||E|N|N|N|P|N|||50|N
129969|6656|OPTSTK|POLICYBZR|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|24325|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1800CE|0|0|0|0||E|N|N|N|P|N|||11075|N
129970|6656|OPTSTK|POLICYBZR|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG1800PE|0|0|0|0||E|N|N|N|P|N|||125|N
129971|9552|OPTSTK|RVNL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|3865|8535|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||6200|N
129972|9552|OPTSTK|RVNL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||85|N
129973|9552|OPTSTK|RVNL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5560|10690|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||8125|N
129974|9552|OPTSTK|RVNL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||310|N
129975|9552|OPTSTK|RVNL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|6945|12415|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||9680|N
129976|9552|OPTSTK|RVNL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||185|N
129977|9552|OPTSTK|RVNL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|8685|14395|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||11540|N
129978|9552|OPTSTK|RVNL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||110|N
129979|9552|OPTSTK|RVNL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|10510|16390|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||13450|N
129980|9552|OPTSTK|RVNL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||65|N
129981|9552|OPTSTK|RVNL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|12405|18385|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||15395|N
129982|9552|OPTSTK|RVNL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||35|N
129984|13538|OPTSTK|TECHM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|72005|86605|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||79305|N
129985|13538|OPTSTK|TECHM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TECHM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129986|13538|OPTSTK|TECHM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|64065|78665|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||71365|N
129987|13538|OPTSTK|TECHM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TECHM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129988|13538|OPTSTK|TECHM|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|56155|70755|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT880CE|0|2|0|0||E|N|N|N|P|N|||63455|N
129989|13538|OPTSTK|TECHM|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TECHM25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129990|13538|OPTSTK|TECHM|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|48240|62840|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT960CE|0|2|0|0||E|N|N|N|P|N|||55540|N
129991|13538|OPTSTK|TECHM|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TECHM25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129992|13538|OPTSTK|TECHM|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|44325|58915|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||51620|N
129993|13538|OPTSTK|TECHM|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TECHM25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129994|13538|OPTSTK|TECHM|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|40345|54925|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||47635|N
129995|13538|OPTSTK|TECHM|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1446076800|1446129000|15|1|            |TECHM25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
129996|13538|OPTSTK|TECHM|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|36415|50965|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||43690|N
129997|13538|OPTSTK|TECHM|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348361|1446076800|1446129000|15|1|            |TECHM25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
129998|13538|OPTSTK|TECHM|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32525|47005|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||39765|N
129999|13538|OPTSTK|TECHM|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||55|N
130000|13538|OPTSTK|TECHM|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28685|43055|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||35870|N
130001|13538|OPTSTK|TECHM|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
130002|13538|OPTSTK|TECHM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24950|39120|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||32035|N
130003|13538|OPTSTK|TECHM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
130004|13538|OPTSTK|TECHM|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|21360|35210|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||28285|N
130005|13538|OPTSTK|TECHM|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||445|N
130006|13538|OPTSTK|TECHM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17960|31360|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||24660|N
130007|13538|OPTSTK|TECHM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||780|N
130008|13538|OPTSTK|TECHM|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|14815|27605|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||21210|N
130009|13538|OPTSTK|TECHM|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1285|N
130010|13538|OPTSTK|TECHM|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11970|23980|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||17975|N
130011|13538|OPTSTK|TECHM|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2005|N
130012|13538|OPTSTK|TECHM|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9460|20540|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||15000|N
130013|13538|OPTSTK|TECHM|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2985|N
130014|13538|OPTSTK|TECHM|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7290|17320|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||12305|N
130015|13538|OPTSTK|TECHM|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1965|6535|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4250|N
130016|13538|OPTSTK|TECHM|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5490|14380|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||9935|N
130017|9552|OPTSTK|RVNL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|14330|20380|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||17355|N
130018|9552|OPTSTK|RVNL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||25|N
130019|13538|OPTSTK|TECHM|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2980|8690|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5835|N
130020|13538|OPTSTK|TECHM|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4030|11750|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||7890|N
130021|13538|OPTSTK|TECHM|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4305|11185|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||7745|N
130022|13538|OPTSTK|TECHM|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2880|9440|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||6160|N
130023|13538|OPTSTK|TECHM|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5950|13990|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||9970|N
130024|13538|OPTSTK|TECHM|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1995|7455|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||4725|N
130025|13538|OPTSTK|TECHM|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7930|17070|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||12500|N
130026|13538|OPTSTK|TECHM|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1345|5795|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3570|N
130027|13538|OPTSTK|TECHM|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10220|20370|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||15295|N
130028|13538|OPTSTK|TECHM|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2655|N
130032|9552|OPTSTK|RVNL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1435449600|0|0|0|0|0|16270|22360|0|0|0|1440349561|1443657600|1443709800|15|1|            |RVNL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||19315|N
130051|13538|OPTSTK|TECHM|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12815|23865|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||18340|N
130052|13538|OPTSTK|TECHM|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1945|N
130053|13538|OPTSTK|TECHM|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15675|27495|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||21585|N
130054|13538|OPTSTK|TECHM|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1400|N
130055|13538|OPTSTK|TECHM|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|18765|31235|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||25000|N
130056|2963|OPTSTK|SAIL|XX||1440858600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2700|6700|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG75CE|2|0|0|0||E|N|N|N|P|N|||4700|N
130057|13538|OPTSTK|TECHM|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||995|N
130063|2963|OPTSTK|SAIL|XX||1440858600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG75PE|2|0|0|0||E|N|N|N|P|N|||5|N
130064|13538|OPTSTK|TECHM|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22055|35045|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||28550|N
130065|2963|OPTSTK|SAIL|XX||1440858600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|450|4450|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG97.5CE|2|0|0|0||E|N|N|N|P|N|||2450|N
130066|13538|OPTSTK|TECHM|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||700|N
130067|13538|OPTSTK|TECHM|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|25505|38915|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||32210|N
130068|13538|OPTSTK|TECHM|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||480|N
130071|13538|OPTSTK|TECHM|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29085|42815|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||35950|N
130072|13538|OPTSTK|TECHM|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||330|N
130075|13538|OPTSTK|TECHM|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32765|46745|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||39755|N
130078|13538|OPTSTK|TECHM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||150|N
130079|13538|OPTSTK|TECHM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|40345|54635|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||47490|N
130080|13538|OPTSTK|TECHM|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||65|N
130081|13538|OPTSTK|TECHM|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|48085|62545|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||55315|N
130082|13538|OPTSTK|TECHM|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
130083|13538|OPTSTK|TECHM|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|55925|70465|0|0|0|1440349563|1446076800|1446129000|15|1|            |TECHM25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||63195|N
130084|312|OPTSTK|TIINDIA|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|117175|159455|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||138315|N
130115|312|OPTSTK|TIINDIA|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TIINDIA25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130116|312|OPTSTK|TIINDIA|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|92355|134615|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||113485|N
130117|312|OPTSTK|TIINDIA|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |TIINDIA25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
130118|312|OPTSTK|TIINDIA|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|82450|124680|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||103565|N
130119|312|OPTSTK|TIINDIA|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348361|1443657600|1443709800|15|1|            |TIINDIA25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||25|N
130120|312|OPTSTK|TIINDIA|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|72530|114650|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||93590|N
130121|312|OPTSTK|TIINDIA|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||55|N
130122|312|OPTSTK|TIINDIA|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|62805|104685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||83745|N
130123|312|OPTSTK|TIINDIA|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||145|N
130124|312|OPTSTK|TIINDIA|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|53310|94710|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||74010|N
130125|312|OPTSTK|TIINDIA|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||350|N
130126|312|OPTSTK|TIINDIA|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|44210|84750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||64480|N
130127|312|OPTSTK|TIINDIA|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||760|N
130128|312|OPTSTK|TIINDIA|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|35695|74865|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||55280|N
130129|312|OPTSTK|TIINDIA|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||1500|N
130130|312|OPTSTK|TIINDIA|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|27960|65150|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||46555|N
130131|312|OPTSTK|TIINDIA|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|165|5255|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||2710|N
130132|312|OPTSTK|TIINDIA|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|21155|55745|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||38450|N
130133|312|OPTSTK|TIINDIA|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|6595|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||2750|N
130134|312|OPTSTK|TIINDIA|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|15405|46805|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||31105|N
130135|312|OPTSTK|TIINDIA|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1700|12580|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||7140|N
130136|312|OPTSTK|TIINDIA|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|10750|38530|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||24640|N
130137|312|OPTSTK|TIINDIA|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3360|17860|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||10610|N
130138|312|OPTSTK|TIINDIA|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7135|31055|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||19095|N
130139|312|OPTSTK|TIINDIA|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5825|24185|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||15005|N
130140|312|OPTSTK|TIINDIA|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1480|21520|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||11500|N
130141|312|OPTSTK|TIINDIA|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9205|31455|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||20330|N
130142|312|OPTSTK|TIINDIA|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1135|17465|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||9300|N
130143|312|OPTSTK|TIINDIA|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|13555|39515|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||26535|N
130144|312|OPTSTK|TIINDIA|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1335|14285|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||7810|N
130145|312|OPTSTK|TIINDIA|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|18865|48205|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||33535|N
130146|312|OPTSTK|TIINDIA|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|570|10570|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||5570|N
130147|312|OPTSTK|TIINDIA|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|25095|57375|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||41235|N
130148|312|OPTSTK|TIINDIA|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|125|7655|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||3890|N
130149|312|OPTSTK|TIINDIA|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|32115|66865|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||49490|N
130150|312|OPTSTK|TIINDIA|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5435|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||2665|N
130151|312|OPTSTK|TIINDIA|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|39830|76580|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||58205|N
130154|312|OPTSTK|TIINDIA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|127860|170130|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||148995|N
130155|312|OPTSTK|TIINDIA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TIINDIA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130156|312|OPTSTK|TIINDIA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|108060|150290|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||129175|N
130157|312|OPTSTK|TIINDIA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||20|N
130158|312|OPTSTK|TIINDIA|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|98315|140465|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||119390|N
130159|312|OPTSTK|TIINDIA|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||65|N
130160|312|OPTSTK|TIINDIA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|88505|130505|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||109505|N
130161|312|OPTSTK|TIINDIA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||135|N
130162|312|OPTSTK|TIINDIA|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|79015|120725|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||99870|N
130163|312|OPTSTK|TIINDIA|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||320|N
130164|312|OPTSTK|TIINDIA|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|69560|110780|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||90170|N
130165|2963|OPTSTK|SAIL|XX||1440858600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG97.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
130166|2963|OPTSTK|SAIL|XX||1440858600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG102.5CE|2|0|0|0||E|N|N|N|P|N|||1950|N
130192|312|OPTSTK|TIINDIA|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||580|N
130193|312|OPTSTK|TIINDIA|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|60540|101000|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||80770|N
130194|312|OPTSTK|TIINDIA|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||1075|N
130195|312|OPTSTK|TIINDIA|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|51975|91355|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||71665|N
130196|312|OPTSTK|TIINDIA|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1860|N
130197|312|OPTSTK|TIINDIA|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|43970|81900|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||62935|N
130198|312|OPTSTK|TIINDIA|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|850|5200|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||3025|N
130199|312|OPTSTK|TIINDIA|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|36625|72735|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||54680|N
130202|312|OPTSTK|TIINDIA|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1570|7750|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||4660|N
130203|312|OPTSTK|TIINDIA|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|30025|63945|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||46985|N
130204|6656|OPTSTK|POLICYBZR|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|3545|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2000CE|0|0|0|0||E|N|N|N|P|N|||480|N
130205|6656|OPTSTK|POLICYBZR|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|21735|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2000PE|0|0|0|0||E|N|N|N|P|N|||9765|N
130235|2963|OPTSTK|SAIL|XX||1440858600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG102.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
130236|2963|OPTSTK|SAIL|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG107.5CE|2|0|0|0||E|N|N|N|P|N|||1455|N
130237|312|OPTSTK|TIINDIA|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2675|11045|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||6860|N
130238|312|OPTSTK|TIINDIA|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|24205|55625|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||39915|N
130239|2963|OPTSTK|SAIL|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG107.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
130240|2963|OPTSTK|SAIL|XX||1440858600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG112.5CE|2|0|0|0||E|N|N|N|P|N|||965|N
130241|2963|OPTSTK|SAIL|XX||1440858600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG112.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
130242|2963|OPTSTK|SAIL|XX||1440858600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG117.5CE|2|0|0|0||E|N|N|N|P|N|||495|N
130243|2963|OPTSTK|SAIL|XX||1440858600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG117.5PE|2|0|0|0||E|N|N|N|P|N|||25|N
130244|2963|OPTSTK|SAIL|XX||1440858600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG122.5CE|2|0|0|0||E|N|N|N|P|N|||135|N
130245|2963|OPTSTK|SAIL|XX||1440858600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG122.5PE|2|0|0|0||E|N|N|N|P|N|||180|N
130246|2963|OPTSTK|SAIL|XX||1440858600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG127.5CE|2|0|0|0||E|N|N|N|P|N|||35|N
130247|2963|OPTSTK|SAIL|XX||1440858600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG127.5PE|2|0|0|0||E|N|N|N|P|N|||565|N
130248|2963|OPTSTK|SAIL|XX||1440858600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG132.5CE|2|0|0|0||E|N|N|N|P|N|||15|N
130249|2963|OPTSTK|SAIL|XX||1440858600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG132.5PE|2|0|0|0||E|N|N|N|P|N|||1060|N
130250|2963|OPTSTK|SAIL|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG137.5CE|2|0|0|0||E|N|N|N|P|N|||5|N
130251|2963|OPTSTK|SAIL|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG137.5PE|2|0|0|0||E|N|N|N|P|N|||1550|N
130252|2963|OPTSTK|SAIL|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG142.5CE|2|0|0|0||E|N|N|N|P|N|||5|N
130253|2963|OPTSTK|SAIL|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|50|4050|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG142.5PE|2|0|0|0||E|N|N|N|P|N|||2050|N
130254|2963|OPTSTK|SAIL|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG147.5CE|2|0|0|0||E|N|N|N|P|N|||5|N
130255|312|OPTSTK|TIINDIA|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4245|15115|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||9680|N
130256|312|OPTSTK|TIINDIA|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19195|47875|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||33535|N
130257|2963|OPTSTK|SAIL|XX||1440858600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|550|4550|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG147.5PE|2|0|0|0||E|N|N|N|P|N|||2550|N
130258|312|OPTSTK|TIINDIA|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6385|19995|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||13190|N
130259|2963|OPTSTK|SAIL|XX||1440858600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG152.5CE|2|0|0|0||E|N|N|N|P|N|||5|N
130260|312|OPTSTK|TIINDIA|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|14960|40760|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||27860|N
130261|312|OPTSTK|TIINDIA|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9165|25655|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||17410|N
130262|312|OPTSTK|TIINDIA|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11460|34320|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||22890|N
130263|312|OPTSTK|TIINDIA|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|12625|32045|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||22335|N
130264|312|OPTSTK|TIINDIA|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|8625|28595|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||18610|N
130265|312|OPTSTK|TIINDIA|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|16785|39095|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||27940|N
130266|312|OPTSTK|TIINDIA|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6370|23570|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||14970|N
130267|312|OPTSTK|TIINDIA|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|21655|46735|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||34195|N
130268|312|OPTSTK|TIINDIA|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4620|19230|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||11925|N
130269|312|OPTSTK|TIINDIA|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|27205|54875|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||41040|N
130270|312|OPTSTK|TIINDIA|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3295|15555|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||9425|N
130271|312|OPTSTK|TIINDIA|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|33415|63445|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||48430|N
130272|312|OPTSTK|TIINDIA|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2290|12440|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||7365|N
130273|312|OPTSTK|TIINDIA|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40195|72335|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||56265|N
130274|312|OPTSTK|TIINDIA|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1560|9860|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5710|N
130275|312|OPTSTK|TIINDIA|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|47510|81490|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||64500|N
130276|312|OPTSTK|TIINDIA|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1030|7750|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||4390|N
130277|312|OPTSTK|TIINDIA|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|55290|90860|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||73075|N
130278|312|OPTSTK|TIINDIA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|405|4665|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||2535|N
130279|312|OPTSTK|TIINDIA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|71995|110015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TIINDIA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||91005|N
130280|15414|OPTSTK|TITAGARH|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|20630|36000|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP580CE|2|2|0|0||E|N|N|N|P|N|||28315|N
130281|15414|OPTSTK|TITAGARH|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP580PE|2|2|0|0||E|N|N|N|P|N|||70|N
130282|15414|OPTSTK|TITAGARH|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|16900|32010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP620CE|2|2|0|0||E|N|N|N|P|N|||24455|N
130283|15414|OPTSTK|TITAGARH|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP620PE|2|2|0|0||E|N|N|N|P|N|||190|N
130284|15414|OPTSTK|TITAGARH|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|13415|28045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP660CE|2|2|0|0||E|N|N|N|P|N|||20730|N
130285|15414|OPTSTK|TITAGARH|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP660PE|2|2|0|0||E|N|N|N|P|N|||435|N
130286|15414|OPTSTK|TITAGARH|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|10265|24145|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP700CE|2|2|0|0||E|N|N|N|P|N|||17205|N
130287|15414|OPTSTK|TITAGARH|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP700PE|2|2|0|0||E|N|N|N|P|N|||885|N
130288|15414|OPTSTK|TITAGARH|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|7540|20380|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP740CE|2|2|0|0||E|N|N|N|P|N|||13960|N
130289|15414|OPTSTK|TITAGARH|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP740PE|2|2|0|0||E|N|N|N|P|N|||1620|N
130290|6656|OPTSTK|POLICYBZR|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLICYBZR25AUG2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
130291|15414|OPTSTK|TITAGARH|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|3205|14745|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP780CE|2|2|0|0||E|N|N|N|P|N|||8975|N
130292|15414|OPTSTK|TITAGARH|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|690|4700|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP780PE|2|2|0|0||E|N|N|N|P|N|||2695|N
130293|15414|OPTSTK|TITAGARH|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1375|11435|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP820CE|2|2|0|0||E|N|N|N|P|N|||6405|N
130294|15414|OPTSTK|TITAGARH|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1430|6920|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP820PE|2|2|0|0||E|N|N|N|P|N|||4175|N
130295|2963|OPTSTK|SAIL|XX||1440858600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1050|5050|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG152.5PE|2|0|0|0||E|N|N|N|P|N|||3050|N
130296|6656|OPTSTK|POLICYBZR|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.592573E+08|1.400100E+04|0|1433030400|0|0|0|0|0|33690|63760|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLICYBZR25AUG2400PE|0|0|0|0||E|N|N|N|P|N|||48725|N
130297|15414|OPTSTK|TITAGARH|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|8120|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP860CE|2|2|0|0||E|N|N|N|P|N|||3865|N
130298|2963|OPTSTK|SAIL|XX||1440858600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG157.5CE|2|0|0|0||E|N|N|N|P|N|||5|N
130299|15414|OPTSTK|TITAGARH|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|525|7575|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP860PE|2|2|0|0||E|N|N|N|P|N|||4050|N
130300|2963|OPTSTK|SAIL|XX||1440858600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1550|5550|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG157.5PE|2|0|0|0||E|N|N|N|P|N|||3550|N
130302|15414|OPTSTK|TITAGARH|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|5790|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP900CE|2|2|0|0||E|N|N|N|P|N|||2305|N
130303|15414|OPTSTK|TITAGARH|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2215|10795|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP900PE|2|2|0|0||E|N|N|N|P|N|||6505|N
130336|9590|OPTSTK|POLYCAB|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|301490|399320|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||350405|N
130337|9590|OPTSTK|POLYCAB|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130338|9590|OPTSTK|POLYCAB|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|261530|359360|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||310445|N
130339|9590|OPTSTK|POLYCAB|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130340|9590|OPTSTK|POLYCAB|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|241415|339245|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||290330|N
130341|9590|OPTSTK|POLYCAB|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130342|9590|OPTSTK|POLYCAB|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|221425|319255|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||270340|N
130343|9590|OPTSTK|POLYCAB|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130344|15414|OPTSTK|TITAGARH|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|690|6240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP940CE|2|2|0|0||E|N|N|N|P|N|||3465|N
130345|9590|OPTSTK|POLYCAB|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|201440|299270|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||250355|N
130346|9590|OPTSTK|POLYCAB|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130347|9590|OPTSTK|POLYCAB|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|181460|279280|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||230370|N
130348|9590|OPTSTK|POLYCAB|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130349|9590|OPTSTK|POLYCAB|XX||1440858600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|161470|259290|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||210380|N
130350|9590|OPTSTK|POLYCAB|XX||1440858600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130351|15414|OPTSTK|TITAGARH|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4880|14880|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP940PE|2|2|0|0||E|N|N|N|P|N|||9880|N
130352|9590|OPTSTK|POLYCAB|XX||1440858600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|141485|239305|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||190395|N
130353|9590|OPTSTK|POLYCAB|XX||1440858600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130354|9590|OPTSTK|POLYCAB|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|121495|219315|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||170405|N
130355|9590|OPTSTK|POLYCAB|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POLYCAB25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130356|9590|OPTSTK|POLYCAB|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|101510|199330|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||150420|N
130357|9590|OPTSTK|POLYCAB|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130358|9590|OPTSTK|POLYCAB|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|81525|179345|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||130435|N
130359|9590|OPTSTK|POLYCAB|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130360|9590|OPTSTK|POLYCAB|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|61540|159350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||110445|N
130361|9590|OPTSTK|POLYCAB|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130362|9590|OPTSTK|POLYCAB|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|41630|139320|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||90475|N
130363|9590|OPTSTK|POLYCAB|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||15|N
130364|9590|OPTSTK|POLYCAB|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|22210|118980|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||70595|N
130365|9590|OPTSTK|POLYCAB|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||125|N
130366|9590|OPTSTK|POLYCAB|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|4060|96840|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||50450|N
130367|9590|OPTSTK|POLYCAB|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|3250|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||465|N
130368|9590|OPTSTK|POLYCAB|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|72560|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||31655|N
130369|9590|OPTSTK|POLYCAB|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|9140|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||1125|N
130370|9590|OPTSTK|POLYCAB|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|46005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||14900|N
130371|9590|OPTSTK|POLYCAB|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|22270|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||4460|N
130372|9590|OPTSTK|POLYCAB|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|24645|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5315|N
130373|9590|OPTSTK|POLYCAB|XX||1440858600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|44495|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||14910|N
130374|9590|OPTSTK|POLYCAB|XX||1440858600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|10940|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||1445|N
130375|9590|OPTSTK|POLYCAB|XX||1440858600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|70330|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||30910|N
130376|9590|OPTSTK|POLYCAB|XX||1440858600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|4710|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||535|N
130377|9590|OPTSTK|POLYCAB|XX||1440858600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5245|95805|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||50525|N
130378|9590|OPTSTK|POLYCAB|XX||1440858600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||270|N
130379|9590|OPTSTK|POLYCAB|XX||1440858600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|21875|117535|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||69705|N
130380|9590|OPTSTK|POLYCAB|XX||1440858600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||55|N
130381|9590|OPTSTK|POLYCAB|XX||1440858600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|40820|138140|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||89480|N
130382|9590|OPTSTK|POLYCAB|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130383|9590|OPTSTK|POLYCAB|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|1.504244E+08|3.751000E+03|0|1433030400|0|0|0|0|0|80490|178310|0|0|0|1440349561|1440806400|1440858600|15|1|            |POLYCAB25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||129400|N
130384|15414|OPTSTK|TITAGARH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|310|4610|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP980CE|2|2|0|0||E|N|N|N|P|N|||2460|N
130385|15414|OPTSTK|TITAGARH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|8345|19595|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP980PE|2|2|0|0||E|N|N|N|P|N|||13970|N
130386|15414|OPTSTK|TITAGARH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1020CE|2|2|0|0||E|N|N|N|P|N|||1710|N
130387|15414|OPTSTK|TITAGARH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|11040|23350|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1020PE|2|2|0|0||E|N|N|N|P|N|||17195|N
130388|15414|OPTSTK|TITAGARH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1060CE|2|2|0|0||E|N|N|N|P|N|||1170|N
130389|15414|OPTSTK|TITAGARH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|14050|27210|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1060PE|2|2|0|0||E|N|N|N|P|N|||20630|N
130390|15414|OPTSTK|TITAGARH|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1100CE|2|2|0|0||E|N|N|N|P|N|||785|N
130391|15414|OPTSTK|TITAGARH|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|17310|31140|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1100PE|2|2|0|0||E|N|N|N|P|N|||24225|N
130392|15414|OPTSTK|TITAGARH|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1140CE|2|2|0|0||E|N|N|N|P|N|||520|N
130393|15414|OPTSTK|TITAGARH|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|20765|35105|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1140PE|2|2|0|0||E|N|N|N|P|N|||27935|N
130394|15414|OPTSTK|TITAGARH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|38550|54090|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT400CE|2|2|0|0||E|N|N|N|P|N|||46320|N
130395|15414|OPTSTK|TITAGARH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TITAGARH25OCT400PE|2|2|0|0||E|N|N|N|P|N|||5|N
130396|15414|OPTSTK|TITAGARH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|30710|46180|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT480CE|2|2|0|0||E|N|N|N|P|N|||38445|N
130397|15414|OPTSTK|TITAGARH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT480PE|2|2|0|0||E|N|N|N|P|N|||40|N
130398|15414|OPTSTK|TITAGARH|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|26875|42225|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT520CE|2|2|0|0||E|N|N|N|P|N|||34550|N
130399|15414|OPTSTK|TITAGARH|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT520PE|2|2|0|0||E|N|N|N|P|N|||105|N
130400|15414|OPTSTK|TITAGARH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|23165|38295|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT560CE|2|2|0|0||E|N|N|N|P|N|||30730|N
130401|15414|OPTSTK|TITAGARH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT560PE|2|2|0|0||E|N|N|N|P|N|||240|N
130402|15414|OPTSTK|TITAGARH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|19635|34405|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT600CE|2|2|0|0||E|N|N|N|P|N|||27020|N
130403|15414|OPTSTK|TITAGARH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT600PE|2|2|0|0||E|N|N|N|P|N|||490|N
130406|15414|OPTSTK|TITAGARH|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|16355|30595|0|0|0|1440349513|1446076800|1446129000|15|1|            |TITAGARH25OCT640CE|2|2|0|0||E|N|N|N|P|N|||23475|N
130407|15414|OPTSTK|TITAGARH|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT640PE|2|2|0|0||E|N|N|N|P|N|||900|N
130409|15414|OPTSTK|TITAGARH|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|13380|26910|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT680CE|2|2|0|0||E|N|N|N|P|N|||20145|N
130410|15414|OPTSTK|TITAGARH|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT680PE|2|2|0|0||E|N|N|N|P|N|||1525|N
130412|15414|OPTSTK|TITAGARH|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|10750|23400|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT720CE|2|2|0|0||E|N|N|N|P|N|||17075|N
130414|15414|OPTSTK|TITAGARH|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT720PE|2|2|0|0||E|N|N|N|P|N|||2410|N
130427|15414|OPTSTK|TITAGARH|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|8465|20105|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT760CE|2|2|0|0||E|N|N|N|P|N|||14285|N
130428|15414|OPTSTK|TITAGARH|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1580|5580|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT760PE|2|2|0|0||E|N|N|N|P|N|||3580|N
130429|2963|OPTSTK|SAIL|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|3240|7240|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP70CE|2|0|0|0||E|N|N|N|P|N|||5240|N
130430|2963|OPTSTK|SAIL|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SAIL25SEP70PE|2|0|0|0||E|N|N|N|P|N|||5|N
130433|2963|OPTSTK|SAIL|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2245|6245|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP80CE|2|0|0|0||E|N|N|N|P|N|||4245|N
130434|2963|OPTSTK|SAIL|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SAIL25SEP80PE|2|0|0|0||E|N|N|N|P|N|||5|N
130435|2963|OPTSTK|SAIL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1260|5260|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP90CE|2|0|0|0||E|N|N|N|P|N|||3260|N
130436|2963|OPTSTK|SAIL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP90PE|2|0|0|0||E|N|N|N|P|N|||10|N
130437|2963|OPTSTK|SAIL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|780|4780|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP95CE|2|0|0|0||E|N|N|N|P|N|||2780|N
130438|2963|OPTSTK|SAIL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440348361|1443657600|1443709800|15|1|            |SAIL25SEP95PE|2|0|0|0||E|N|N|N|P|N|||30|N
130439|2963|OPTSTK|SAIL|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|320|4320|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP100CE|2|0|0|0||E|N|N|N|P|N|||2320|N
130440|2963|OPTSTK|SAIL|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP100PE|2|0|0|0||E|N|N|N|P|N|||65|N
130441|2963|OPTSTK|SAIL|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3885|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP105CE|2|0|0|0||E|N|N|N|P|N|||1885|N
130442|2963|OPTSTK|SAIL|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP105PE|2|0|0|0||E|N|N|N|P|N|||130|N
130443|2963|OPTSTK|SAIL|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP110CE|2|0|0|0||E|N|N|N|P|N|||1185|N
130444|2963|OPTSTK|SAIL|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP110PE|2|0|0|0||E|N|N|N|P|N|||80|N
130445|2963|OPTSTK|SAIL|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP115CE|2|0|0|0||E|N|N|N|P|N|||1145|N
130446|2963|OPTSTK|SAIL|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP115PE|2|0|0|0||E|N|N|N|P|N|||175|N
130447|2963|OPTSTK|SAIL|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP120CE|2|0|0|0||E|N|N|N|P|N|||470|N
130450|15414|OPTSTK|TITAGARH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|6550|17070|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT800CE|2|2|0|0||E|N|N|N|P|N|||11810|N
130454|15414|OPTSTK|TITAGARH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2545|7575|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT800PE|2|2|0|0||E|N|N|N|P|N|||5060|N
130455|15414|OPTSTK|TITAGARH|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4970|14330|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT840CE|2|2|0|0||E|N|N|N|P|N|||9650|N
130457|15414|OPTSTK|TITAGARH|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|3760|9960|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT840PE|2|2|0|0||E|N|N|N|P|N|||6860|N
130460|11403|OPTSTK|POONAWALLA|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|15370|21770|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG280CE|2|0|0|0||E|N|N|N|P|N|||18570|N
130461|11403|OPTSTK|POONAWALLA|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POONAWALLA25AUG280PE|2|0|0|0||E|N|N|N|P|N|||5|N
130462|11403|OPTSTK|POONAWALLA|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|13370|19770|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG300CE|2|0|0|0||E|N|N|N|P|N|||16570|N
130463|11403|OPTSTK|POONAWALLA|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POONAWALLA25AUG300PE|2|0|0|0||E|N|N|N|P|N|||5|N
130464|15414|OPTSTK|TITAGARH|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|3705|11895|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT880CE|2|2|0|0||E|N|N|N|P|N|||7800|N
130465|15414|OPTSTK|TITAGARH|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5280|12650|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT880PE|2|2|0|0||E|N|N|N|P|N|||8965|N
130466|11403|OPTSTK|POONAWALLA|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|11375|17775|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG320CE|2|0|0|0||E|N|N|N|P|N|||14575|N
130467|11403|OPTSTK|POONAWALLA|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POONAWALLA25AUG320PE|2|0|0|0||E|N|N|N|P|N|||5|N
130468|15414|OPTSTK|TITAGARH|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2715|9775|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT920CE|2|2|0|0||E|N|N|N|P|N|||6245|N
130469|15414|OPTSTK|TITAGARH|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|7115|15615|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT920PE|2|2|0|0||E|N|N|N|P|N|||11365|N
130470|11403|OPTSTK|POONAWALLA|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|9375|15775|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG340CE|2|0|0|0||E|N|N|N|P|N|||12575|N
130471|11403|OPTSTK|POONAWALLA|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POONAWALLA25AUG340PE|2|0|0|0||E|N|N|N|P|N|||5|N
130472|11403|OPTSTK|POONAWALLA|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|8375|14775|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG350CE|2|0|0|0||E|N|N|N|P|N|||11575|N
130473|11403|OPTSTK|POONAWALLA|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG350PE|2|0|0|0||E|N|N|N|P|N|||5|N
130474|11403|OPTSTK|POONAWALLA|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|7375|13775|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG360CE|2|0|0|0||E|N|N|N|P|N|||10575|N
130475|11403|OPTSTK|POONAWALLA|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG360PE|2|0|0|0||E|N|N|N|P|N|||5|N
130476|11403|OPTSTK|POONAWALLA|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|6375|12775|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG370CE|2|0|0|0||E|N|N|N|P|N|||9575|N
130477|11403|OPTSTK|POONAWALLA|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG370PE|2|0|0|0||E|N|N|N|P|N|||5|N
130478|11403|OPTSTK|POONAWALLA|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5375|11775|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG380CE|2|0|0|0||E|N|N|N|P|N|||8575|N
130479|11403|OPTSTK|POONAWALLA|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POONAWALLA25AUG380PE|2|0|0|0||E|N|N|N|P|N|||5|N
130480|11403|OPTSTK|POONAWALLA|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|4380|10780|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG390CE|2|0|0|0||E|N|N|N|P|N|||7580|N
130481|11403|OPTSTK|POONAWALLA|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG390PE|2|0|0|0||E|N|N|N|P|N|||5|N
130482|11403|OPTSTK|POONAWALLA|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|3430|9820|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG400CE|2|0|0|0||E|N|N|N|P|N|||6625|N
130483|11403|OPTSTK|POONAWALLA|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG400PE|2|0|0|0||E|N|N|N|P|N|||5|N
130484|11403|OPTSTK|POONAWALLA|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|2390|8770|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG410CE|2|0|0|0||E|N|N|N|P|N|||5580|N
130485|11403|OPTSTK|POONAWALLA|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG410PE|2|0|0|0||E|N|N|N|P|N|||5|N
130490|11403|OPTSTK|POONAWALLA|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|855|7185|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG420CE|2|0|0|0||E|N|N|N|P|N|||4020|N
130491|11403|OPTSTK|POONAWALLA|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG420PE|2|0|0|0||E|N|N|N|P|N|||10|N
130507|2963|OPTSTK|SAIL|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP120PE|2|0|0|0||E|N|N|N|P|N|||375|N
130508|2963|OPTSTK|SAIL|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP125CE|2|0|0|0||E|N|N|N|P|N|||275|N
130509|2963|OPTSTK|SAIL|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP125PE|2|0|0|0||E|N|N|N|P|N|||660|N
130510|2963|OPTSTK|SAIL|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP130CE|2|0|0|0||E|N|N|N|P|N|||135|N
130511|2963|OPTSTK|SAIL|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP130PE|2|0|0|0||E|N|N|N|P|N|||1025|N
130512|2963|OPTSTK|SAIL|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP135CE|2|0|0|0||E|N|N|N|P|N|||60|N
130513|2963|OPTSTK|SAIL|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP135PE|2|0|0|0||E|N|N|N|P|N|||1440|N
130514|15414|OPTSTK|TITAGARH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1955|7945|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT960CE|2|2|0|0||E|N|N|N|P|N|||4950|N
130515|15414|OPTSTK|TITAGARH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|9245|18805|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT960PE|2|2|0|0||E|N|N|N|P|N|||14025|N
130516|15414|OPTSTK|TITAGARH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1380|6400|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1000CE|2|2|0|0||E|N|N|N|P|N|||3890|N
130517|15414|OPTSTK|TITAGARH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|11660|22190|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1000PE|2|2|0|0||E|N|N|N|P|N|||16925|N
130518|15414|OPTSTK|TITAGARH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|955|5115|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1040CE|2|2|0|0||E|N|N|N|P|N|||3035|N
130519|15414|OPTSTK|TITAGARH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|14330|25720|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1040PE|2|2|0|0||E|N|N|N|P|N|||20025|N
130520|11403|OPTSTK|POONAWALLA|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|555|6705|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG430CE|2|0|0|0||E|N|N|N|P|N|||3630|N
130521|2963|OPTSTK|SAIL|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP140CE|2|0|0|0||E|N|N|N|P|N|||35|N
130522|2963|OPTSTK|SAIL|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP140PE|2|0|0|0||E|N|N|N|P|N|||1930|N
130523|2963|OPTSTK|SAIL|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348361|1443657600|1443709800|15|1|            |SAIL25SEP145CE|2|0|0|0||E|N|N|N|P|N|||25|N
130524|2963|OPTSTK|SAIL|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|420|4420|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP145PE|2|0|0|0||E|N|N|N|P|N|||2420|N
130525|11403|OPTSTK|POONAWALLA|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG430PE|2|0|0|0||E|N|N|N|P|N|||35|N
130526|11403|OPTSTK|POONAWALLA|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|5475|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG440CE|2|0|0|0||E|N|N|N|P|N|||2605|N
130527|2963|OPTSTK|SAIL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP150CE|2|0|0|0||E|N|N|N|P|N|||85|N
130528|2963|OPTSTK|SAIL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|795|4795|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP150PE|2|0|0|0||E|N|N|N|P|N|||2795|N
130529|11403|OPTSTK|POONAWALLA|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG440PE|2|0|0|0||E|N|N|N|P|N|||70|N
130530|11403|OPTSTK|POONAWALLA|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|4335|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG450CE|2|0|0|0||E|N|N|N|P|N|||1835|N
130531|2963|OPTSTK|SAIL|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP155CE|2|0|0|0||E|N|N|N|P|N|||50|N
130532|2963|OPTSTK|SAIL|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1265|5265|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP155PE|2|0|0|0||E|N|N|N|P|N|||3265|N
130533|2963|OPTSTK|SAIL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP160CE|2|0|0|0||E|N|N|N|P|N|||30|N
130534|2963|OPTSTK|SAIL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1740|5740|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP160PE|2|0|0|0||E|N|N|N|P|N|||3740|N
130535|2963|OPTSTK|SAIL|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP165CE|2|0|0|0||E|N|N|N|P|N|||20|N
130536|2963|OPTSTK|SAIL|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2225|6225|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP165PE|2|0|0|0||E|N|N|N|P|N|||4225|N
130537|2963|OPTSTK|SAIL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP170CE|2|0|0|0||E|N|N|N|P|N|||10|N
130538|2963|OPTSTK|SAIL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2715|6715|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP170PE|2|0|0|0||E|N|N|N|P|N|||4715|N
130539|2963|OPTSTK|SAIL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |SAIL25SEP175CE|2|0|0|0||E|N|N|N|P|N|||10|N
130540|2963|OPTSTK|SAIL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|3205|7205|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP175PE|2|0|0|0||E|N|N|N|P|N|||5205|N
130541|2963|OPTSTK|SAIL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP180CE|2|0|0|0||E|N|N|N|P|N|||5|N
130542|2963|OPTSTK|SAIL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|3700|7700|0|0|0|1440349561|1443657600|1443709800|15|1|            |SAIL25SEP180PE|2|0|0|0||E|N|N|N|P|N|||5700|N
130545|15414|OPTSTK|TITAGARH|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1080CE|2|2|0|0||E|N|N|N|P|N|||2350|N
130546|15414|OPTSTK|TITAGARH|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|17220|29370|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1080PE|2|2|0|0||E|N|N|N|P|N|||23295|N
130561|15414|OPTSTK|TITAGARH|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1120CE|2|2|0|0||E|N|N|N|P|N|||1805|N
130562|15414|OPTSTK|TITAGARH|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|20315|33105|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1120PE|2|2|0|0||E|N|N|N|P|N|||26710|N
130563|17971|OPTSTK|SBICARD|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|26185|34085|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG520CE|0|2|0|0||E|N|N|N|P|N|||30135|N
130564|17971|OPTSTK|SBICARD|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130565|17971|OPTSTK|SBICARD|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|24185|32085|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG540CE|0|2|0|0||E|N|N|N|P|N|||28135|N
130566|17971|OPTSTK|SBICARD|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
130567|17971|OPTSTK|SBICARD|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|20190|28090|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG580CE|0|2|0|0||E|N|N|N|P|N|||24140|N
130568|17971|OPTSTK|SBICARD|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130569|17971|OPTSTK|SBICARD|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|16195|24095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG620CE|0|2|0|0||E|N|N|N|P|N|||20145|N
130570|11403|OPTSTK|POONAWALLA|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG450PE|2|0|0|0||E|N|N|N|P|N|||165|N
130571|17971|OPTSTK|SBICARD|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
130572|17971|OPTSTK|SBICARD|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|12195|20095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG660CE|0|2|0|0||E|N|N|N|P|N|||16145|N
130573|17971|OPTSTK|SBICARD|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
130574|17971|OPTSTK|SBICARD|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|9195|17095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG690CE|0|2|0|0||E|N|N|N|P|N|||13145|N
130575|17971|OPTSTK|SBICARD|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
130576|17971|OPTSTK|SBICARD|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|7200|15100|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG710CE|0|2|0|0||E|N|N|N|P|N|||11150|N
130577|17971|OPTSTK|SBICARD|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
130578|17971|OPTSTK|SBICARD|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5200|13100|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG730CE|0|2|0|0||E|N|N|N|P|N|||9150|N
130579|17971|OPTSTK|SBICARD|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
130580|11403|OPTSTK|POONAWALLA|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|3065|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG460CE|2|0|0|0||E|N|N|N|P|N|||1065|N
130581|11403|OPTSTK|POONAWALLA|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG460PE|2|0|0|0||E|N|N|N|P|N|||370|N
130582|11403|OPTSTK|POONAWALLA|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2515|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG470CE|2|0|0|0||E|N|N|N|P|N|||515|N
130583|11403|OPTSTK|POONAWALLA|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2815|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG470PE|2|0|0|0||E|N|N|N|P|N|||815|N
130584|11403|OPTSTK|POONAWALLA|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG480CE|2|0|0|0||E|N|N|N|P|N|||220|N
130585|11403|OPTSTK|POONAWALLA|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|3885|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG480PE|2|0|0|0||E|N|N|N|P|N|||1530|N
130586|11403|OPTSTK|POONAWALLA|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG490CE|2|0|0|0||E|N|N|N|P|N|||105|N
130587|11403|OPTSTK|POONAWALLA|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|5325|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG490PE|2|0|0|0||E|N|N|N|P|N|||2570|N
130588|17971|OPTSTK|SBICARD|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|3660|11540|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG750CE|0|2|0|0||E|N|N|N|P|N|||7600|N
130589|17971|OPTSTK|SBICARD|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
130590|17971|OPTSTK|SBICARD|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|1310|9040|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5175|N
130591|17971|OPTSTK|SBICARD|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG770PE|0|2|0|0||E|N|N|N|P|N|||25|N
130592|15414|OPTSTK|TITAGARH|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1160CE|2|2|0|0||E|N|N|N|P|N|||1380|N
130593|15414|OPTSTK|TITAGARH|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|23570|36910|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1160PE|2|2|0|0||E|N|N|N|P|N|||30240|N
130594|15414|OPTSTK|TITAGARH|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||1050|N
130595|15414|OPTSTK|TITAGARH|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|26970|40760|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||33865|N
130598|15414|OPTSTK|TITAGARH|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||595|N
130599|15414|OPTSTK|TITAGARH|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|34100|48560|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAGARH25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||41330|N
130600|11403|OPTSTK|POONAWALLA|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG500CE|2|0|0|0||E|N|N|N|P|N|||55|N
130601|11403|OPTSTK|POONAWALLA|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|480|6470|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG500PE|2|0|0|0||E|N|N|N|P|N|||3475|N
130602|11403|OPTSTK|POONAWALLA|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG520CE|2|0|0|0||E|N|N|N|P|N|||10|N
130603|11403|OPTSTK|POONAWALLA|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1700|1700|5|7.780102E+08|5.100100E+04|0|1433030400|0|0|0|0|0|2255|8595|0|0|0|1440349561|1440806400|1440858600|15|1|            |POONAWALLA25AUG520PE|2|0|0|0||E|N|N|N|P|N|||5425|N
130606|3506|OPTSTK|TITAN|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|167075|197485|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||182280|N
130607|3506|OPTSTK|TITAN|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |TITAN25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130608|3506|OPTSTK|TITAN|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|158130|188540|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||173335|N
130609|3506|OPTSTK|TITAN|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TITAN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130610|3506|OPTSTK|TITAN|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|138190|168600|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||153395|N
130611|3506|OPTSTK|TITAN|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TITAN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130612|3506|OPTSTK|TITAN|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|118315|148725|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||133520|N
130613|3506|OPTSTK|TITAN|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TITAN25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130614|3506|OPTSTK|TITAN|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|113425|143835|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||128630|N
130615|3506|OPTSTK|TITAN|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TITAN25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
130616|3506|OPTSTK|TITAN|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|103490|133900|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||118695|N
130617|3506|OPTSTK|TITAN|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TITAN25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
130618|3506|OPTSTK|TITAN|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|93470|123880|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||108675|N
130619|3506|OPTSTK|TITAN|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TITAN25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
130620|3506|OPTSTK|TITAN|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|83530|113940|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||98735|N
130621|3506|OPTSTK|TITAN|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TITAN25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
130622|3506|OPTSTK|TITAN|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|73600|104000|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||88800|N
130623|3506|OPTSTK|TITAN|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
130624|3506|OPTSTK|TITAN|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|63695|94055|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||78875|N
130625|3506|OPTSTK|TITAN|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||20|N
130626|3506|OPTSTK|TITAN|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|53865|84095|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||68980|N
130627|3506|OPTSTK|TITAN|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||60|N
130628|3506|OPTSTK|TITAN|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|44215|74125|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||59170|N
130629|3506|OPTSTK|TITAN|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||190|N
130630|3506|OPTSTK|TITAN|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|34960|64160|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||49560|N
130631|3506|OPTSTK|TITAN|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||515|N
130632|3506|OPTSTK|TITAN|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|26375|54265|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||40320|N
130634|3506|OPTSTK|TITAN|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||1215|N
130635|3506|OPTSTK|TITAN|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|18800|44600|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||31700|N
130636|3506|OPTSTK|TITAN|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||920|N
130639|3506|OPTSTK|TITAN|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|12530|35420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||23975|N
130657|3506|OPTSTK|TITAN|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|990|8510|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||4750|N
130658|3506|OPTSTK|TITAN|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3410|22750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||13080|N
130659|3506|OPTSTK|TITAN|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2520|13590|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||8055|N
130660|3506|OPTSTK|TITAN|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|15115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||7380|N
130661|3506|OPTSTK|TITAN|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|910|15860|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||8385|N
130662|3506|OPTSTK|TITAN|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2055|13725|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||7890|N
130663|3506|OPTSTK|TITAN|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|9100|27850|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||18475|N
130664|3506|OPTSTK|TITAN|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|815|9105|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||4960|N
130665|3506|OPTSTK|TITAN|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|14420|36550|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||25485|N
130666|3506|OPTSTK|TITAN|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|175|5725|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||2950|N
130667|3506|OPTSTK|TITAN|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|20980|45850|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||33415|N
130668|3506|OPTSTK|TITAN|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||1675|N
130669|3506|OPTSTK|TITAN|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|28620|55540|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||42080|N
130670|3506|OPTSTK|TITAN|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||905|N
130671|3506|OPTSTK|TITAN|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|37085|65415|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||51250|N
130672|3506|OPTSTK|TITAN|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||470|N
130673|3506|OPTSTK|TITAN|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|46130|75370|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||60750|N
130674|3506|OPTSTK|TITAN|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||230|N
130675|3506|OPTSTK|TITAN|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|55555|85345|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||70450|N
130676|3506|OPTSTK|TITAN|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||15|N
130677|3506|OPTSTK|TITAN|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|89835|120205|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||105020|N
130678|3506|OPTSTK|TITAN|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|188680|219090|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||203885|N
130679|3506|OPTSTK|TITAN|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TITAN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130680|3506|OPTSTK|TITAN|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|168840|199250|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||184045|N
130681|3506|OPTSTK|TITAN|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TITAN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130682|3506|OPTSTK|TITAN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|149060|179470|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||164265|N
130683|3506|OPTSTK|TITAN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TITAN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130684|3506|OPTSTK|TITAN|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|129275|159685|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||144480|N
130685|3506|OPTSTK|TITAN|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TITAN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130686|3506|OPTSTK|TITAN|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|109490|139900|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||124695|N
130687|3506|OPTSTK|TITAN|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TITAN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130688|3506|OPTSTK|TITAN|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|99690|130090|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||114890|N
130689|3506|OPTSTK|TITAN|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TITAN25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130690|3506|OPTSTK|TITAN|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|89735|120115|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||104925|N
130691|3506|OPTSTK|TITAN|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
130692|3506|OPTSTK|TITAN|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|79895|110215|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||95055|N
130693|3506|OPTSTK|TITAN|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||40|N
130694|3506|OPTSTK|TITAN|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|70140|100320|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||85230|N
130695|3506|OPTSTK|TITAN|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||105|N
130696|3506|OPTSTK|TITAN|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|60550|90440|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||75495|N
130697|3506|OPTSTK|TITAN|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||265|N
130698|3506|OPTSTK|TITAN|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|51240|80610|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||65925|N
130699|3506|OPTSTK|TITAN|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||585|N
130700|3506|OPTSTK|TITAN|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|42375|70875|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||56625|N
130701|3506|OPTSTK|TITAN|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||1180|N
130702|3506|OPTSTK|TITAN|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|34150|61340|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||47745|N
130703|3506|OPTSTK|TITAN|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||2190|N
130704|3506|OPTSTK|TITAN|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|26735|52135|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||39435|N
130706|3506|OPTSTK|TITAN|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1265|6275|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||3770|N
130707|3506|OPTSTK|TITAN|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|20285|43445|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||31865|N
130710|3506|OPTSTK|TITAN|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2460|9720|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||6090|N
130711|3506|OPTSTK|TITAN|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|14855|35385|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||25120|N
130712|3506|OPTSTK|TITAN|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4295|14185|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||9240|N
130713|3506|OPTSTK|TITAN|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|10495|28165|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||19330|N
130714|3506|OPTSTK|TITAN|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|6965|19715|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||13340|N
130715|3506|OPTSTK|TITAN|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7135|21875|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||14505|N
130716|3506|OPTSTK|TITAN|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|10565|26245|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||18405|N
130717|3506|OPTSTK|TITAN|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4655|16565|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||10610|N
130718|3506|OPTSTK|TITAN|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|15155|33655|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||24405|N
130719|3506|OPTSTK|TITAN|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2900|12230|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||7565|N
130720|17971|OPTSTK|SBICARD|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|6375|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG790CE|0|2|0|0||E|N|N|N|P|N|||2850|N
130721|17971|OPTSTK|SBICARD|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG790PE|0|2|0|0||E|N|N|N|P|N|||90|N
130722|3506|OPTSTK|TITAN|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|20705|41795|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||31250|N
130723|3506|OPTSTK|TITAN|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1730|8810|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5270|N
130724|14977|OPTSTK|POWERGRID|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|8350|12350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG180CE|0|2|0|0||E|N|N|N|P|N|||10350|N
130725|14977|OPTSTK|POWERGRID|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
130726|14977|OPTSTK|POWERGRID|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|7350|11350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG190CE|0|2|0|0||E|N|N|N|P|N|||9350|N
130727|14977|OPTSTK|POWERGRID|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
130728|14977|OPTSTK|POWERGRID|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|6350|10350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG200CE|0|2|0|0||E|N|N|N|P|N|||8350|N
130729|14977|OPTSTK|POWERGRID|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130730|14977|OPTSTK|POWERGRID|XX||1440858600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5350|9350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG210CE|0|2|0|0||E|N|N|N|P|N|||7350|N
130731|14977|OPTSTK|POWERGRID|XX||1440858600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
130732|14977|OPTSTK|POWERGRID|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|4350|8350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG220CE|0|2|0|0||E|N|N|N|P|N|||6350|N
130733|14977|OPTSTK|POWERGRID|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
130734|14977|OPTSTK|POWERGRID|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|3850|7850|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5850|N
130735|14977|OPTSTK|POWERGRID|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
130736|14977|OPTSTK|POWERGRID|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|3350|7350|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5350|N
130737|14977|OPTSTK|POWERGRID|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
130738|14977|OPTSTK|POWERGRID|XX||1440858600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|2850|6850|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG235CE|0|2|0|0||E|N|N|N|P|N|||4850|N
130739|14977|OPTSTK|POWERGRID|XX||1440858600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
130740|14977|OPTSTK|POWERGRID|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|2355|6355|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG240CE|0|2|0|0||E|N|N|N|P|N|||4355|N
130741|14977|OPTSTK|POWERGRID|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
130742|14977|OPTSTK|POWERGRID|XX||1440858600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|1855|5855|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG245CE|0|2|0|0||E|N|N|N|P|N|||3855|N
130743|14977|OPTSTK|POWERGRID|XX||1440858600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
130744|14977|OPTSTK|POWERGRID|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|1355|5355|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG250CE|0|2|0|0||E|N|N|N|P|N|||3355|N
130745|14977|OPTSTK|POWERGRID|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
130746|14977|OPTSTK|POWERGRID|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|855|4855|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG255CE|0|2|0|0||E|N|N|N|P|N|||2855|N
130747|14977|OPTSTK|POWERGRID|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
130748|14977|OPTSTK|POWERGRID|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|355|4355|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG260CE|0|2|0|0||E|N|N|N|P|N|||2355|N
130749|14977|OPTSTK|POWERGRID|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
130750|14977|OPTSTK|POWERGRID|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|3860|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG265CE|0|2|0|0||E|N|N|N|P|N|||1860|N
130752|14977|OPTSTK|POWERGRID|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
130753|14977|OPTSTK|POWERGRID|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|3405|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG270CE|0|2|0|0||E|N|N|N|P|N|||1405|N
130755|14977|OPTSTK|POWERGRID|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG270PE|0|2|0|0||E|N|N|N|P|N|||15|N
130756|14977|OPTSTK|POWERGRID|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2930|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG275CE|0|2|0|0||E|N|N|N|P|N|||930|N
130757|3506|OPTSTK|TITAN|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|27180|50510|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||38845|N
130793|14977|OPTSTK|POWERGRID|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG275PE|0|2|0|0||E|N|N|N|P|N|||30|N
130794|14977|OPTSTK|POWERGRID|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2500|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG280CE|0|2|0|0||E|N|N|N|P|N|||500|N
130797|14977|OPTSTK|POWERGRID|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG280PE|0|2|0|0||E|N|N|N|P|N|||105|N
130798|3506|OPTSTK|TITAN|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|970|6190|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||3580|N
130799|3506|OPTSTK|TITAN|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|34450|59650|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||47050|N
130800|3506|OPTSTK|TITAN|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||2370|N
130801|3506|OPTSTK|TITAN|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|42390|69080|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||55735|N
130802|3506|OPTSTK|TITAN|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||975|N
130803|3506|OPTSTK|TITAN|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|59790|88450|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||74120|N
130804|3506|OPTSTK|TITAN|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||365|N
130805|3506|OPTSTK|TITAN|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|78460|108130|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||93295|N
130806|3506|OPTSTK|TITAN|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||130|N
130807|3506|OPTSTK|TITAN|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|97780|127910|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||112845|N
130808|3506|OPTSTK|TITAN|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||45|N
130809|3506|OPTSTK|TITAN|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|117385|147695|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||132540|N
130810|3506|OPTSTK|TITAN|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||15|N
130811|3506|OPTSTK|TITAN|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|137105|167485|0|0|0|1440349563|1446076800|1446129000|15|1|            |TITAN25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||152295|N
130812|14977|OPTSTK|POWERGRID|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG285CE|0|2|0|0||E|N|N|N|P|N|||195|N
130813|14977|OPTSTK|POWERGRID|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2295|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG285PE|0|2|0|0||E|N|N|N|P|N|||295|N
130814|3518|OPTSTK|TORNTPHARM|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|124205|155695|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||139950|N
130815|3518|OPTSTK|TORNTPHARM|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130816|14977|OPTSTK|POWERGRID|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG290CE|0|2|0|0||E|N|N|N|P|N|||65|N
130817|14977|OPTSTK|POWERGRID|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2670|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG290PE|0|2|0|0||E|N|N|N|P|N|||670|N
130818|14977|OPTSTK|POWERGRID|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG295CE|0|2|0|0||E|N|N|N|P|N|||25|N
130819|3518|OPTSTK|TORNTPHARM|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|79485|110975|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||95230|N
130820|3518|OPTSTK|TORNTPHARM|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
130821|3518|OPTSTK|TORNTPHARM|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|69570|101030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||85300|N
130822|14977|OPTSTK|POWERGRID|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|3125|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG295PE|0|2|0|0||E|N|N|N|P|N|||1125|N
130823|14977|OPTSTK|POWERGRID|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG300CE|0|2|0|0||E|N|N|N|P|N|||15|N
130824|14977|OPTSTK|POWERGRID|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|3625|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG300PE|0|2|0|0||E|N|N|N|P|N|||1625|N
130825|14977|OPTSTK|POWERGRID|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
130826|14977|OPTSTK|POWERGRID|XX||1440858600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|150|4150|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG305PE|0|2|0|0||E|N|N|N|P|N|||2150|N
130827|14977|OPTSTK|POWERGRID|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
130828|14977|OPTSTK|POWERGRID|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|620|4620|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG310PE|0|2|0|0||E|N|N|N|P|N|||2620|N
130829|14977|OPTSTK|POWERGRID|XX||1440858600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
130830|14977|OPTSTK|POWERGRID|XX||1440858600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|1225|5225|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG315PE|0|2|0|0||E|N|N|N|P|N|||3225|N
130831|14977|OPTSTK|POWERGRID|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
130832|14977|OPTSTK|POWERGRID|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|1645|5645|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG320PE|0|2|0|0||E|N|N|N|P|N|||3645|N
130833|14977|OPTSTK|POWERGRID|XX||1440858600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
130834|14977|OPTSTK|POWERGRID|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|2145|6145|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG325PE|0|2|0|0||E|N|N|N|P|N|||4145|N
130835|14977|OPTSTK|POWERGRID|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
130836|14977|OPTSTK|POWERGRID|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|2645|6645|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG330PE|0|2|0|0||E|N|N|N|P|N|||4645|N
130837|14977|OPTSTK|POWERGRID|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
130838|14977|OPTSTK|POWERGRID|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|3145|7145|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5145|N
130839|14977|OPTSTK|POWERGRID|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
130840|14977|OPTSTK|POWERGRID|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|3645|7645|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5645|N
130841|14977|OPTSTK|POWERGRID|XX||1440858600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
130842|14977|OPTSTK|POWERGRID|XX||1440858600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|4145|8145|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG345PE|0|2|0|0||E|N|N|N|P|N|||6145|N
130843|14977|OPTSTK|POWERGRID|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
130844|14977|OPTSTK|POWERGRID|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|4645|8645|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG350PE|0|2|0|0||E|N|N|N|P|N|||6645|N
130845|14977|OPTSTK|POWERGRID|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
130846|14977|OPTSTK|POWERGRID|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5145|9145|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG355PE|0|2|0|0||E|N|N|N|P|N|||7145|N
130847|14977|OPTSTK|POWERGRID|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
130848|14977|OPTSTK|POWERGRID|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5645|9645|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG360PE|0|2|0|0||E|N|N|N|P|N|||7645|N
130849|14977|OPTSTK|POWERGRID|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
130850|14977|OPTSTK|POWERGRID|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|6145|10145|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG365PE|0|2|0|0||E|N|N|N|P|N|||8145|N
130851|14977|OPTSTK|POWERGRID|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
130852|14977|OPTSTK|POWERGRID|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|6645|10645|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG370PE|0|2|0|0||E|N|N|N|P|N|||8645|N
130853|14977|OPTSTK|POWERGRID|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
130854|14977|OPTSTK|POWERGRID|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|7640|11640|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG380PE|0|2|0|0||E|N|N|N|P|N|||9640|N
130855|14977|OPTSTK|POWERGRID|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
130856|14977|OPTSTK|POWERGRID|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|8640|12640|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG390PE|0|2|0|0||E|N|N|N|P|N|||10640|N
130857|14977|OPTSTK|POWERGRID|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130858|14977|OPTSTK|POWERGRID|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|9640|13640|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG400PE|0|2|0|0||E|N|N|N|P|N|||11640|N
130859|14977|OPTSTK|POWERGRID|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |POWERGRID25AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
130860|14977|OPTSTK|POWERGRID|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1433030400|0|0|0|0|0|10625|14625|0|0|0|1440349561|1440806400|1440858600|15|1|            |POWERGRID25AUG410PE|0|2|0|0||E|N|N|N|P|N|||12625|N
130861|3518|OPTSTK|TORNTPHARM|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||10|N
130862|3518|OPTSTK|TORNTPHARM|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|59695|91075|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||75385|N
130863|3518|OPTSTK|TORNTPHARM|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||40|N
130864|3518|OPTSTK|TORNTPHARM|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|49955|81115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||65535|N
130865|3518|OPTSTK|TORNTPHARM|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||125|N
130866|3518|OPTSTK|TORNTPHARM|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|40490|71140|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||55815|N
130867|3518|OPTSTK|TORNTPHARM|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||345|N
130868|3518|OPTSTK|TORNTPHARM|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|31545|61195|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||46370|N
130869|3518|OPTSTK|TORNTPHARM|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||840|N
130870|3518|OPTSTK|TORNTPHARM|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|23420|51390|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||37405|N
130871|3518|OPTSTK|TORNTPHARM|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||1810|N
130872|3518|OPTSTK|TORNTPHARM|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16405|41905|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||29155|N
130873|3518|OPTSTK|TORNTPHARM|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|500|6500|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||3500|N
130874|3518|OPTSTK|TORNTPHARM|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10720|33010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||21865|N
130875|3518|OPTSTK|TORNTPHARM|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1545|10755|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||6150|N
130876|3518|OPTSTK|TORNTPHARM|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5700|24260|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||14980|N
130877|3518|OPTSTK|TORNTPHARM|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2530|15470|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||9000|N
130878|3518|OPTSTK|TORNTPHARM|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3500|18170|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||10835|N
130879|3518|OPTSTK|TORNTPHARM|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6580|23410|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||14995|N
130880|3518|OPTSTK|TORNTPHARM|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1645|12615|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||7130|N
130881|3518|OPTSTK|TORNTPHARM|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|10960|31490|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||21225|N
130882|3518|OPTSTK|TORNTPHARM|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|605|8365|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||4485|N
130883|3518|OPTSTK|TORNTPHARM|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|16650|40390|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||28520|N
130884|3518|OPTSTK|TORNTPHARM|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|100|5290|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||2695|N
130885|3518|OPTSTK|TORNTPHARM|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|23510|49820|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||36665|N
130886|3518|OPTSTK|TORNTPHARM|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||1545|N
130887|3518|OPTSTK|TORNTPHARM|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|31355|59565|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||45460|N
130888|3518|OPTSTK|TORNTPHARM|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||850|N
130889|3518|OPTSTK|TORNTPHARM|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|39940|69460|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||54700|N
130890|3518|OPTSTK|TORNTPHARM|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||445|N
130891|3518|OPTSTK|TORNTPHARM|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|49050|79420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||64235|N
130892|3518|OPTSTK|TORNTPHARM|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||225|N
130893|3518|OPTSTK|TORNTPHARM|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|58515|89395|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||73955|N
130894|3518|OPTSTK|TORNTPHARM|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440348361|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||110|N
130895|3518|OPTSTK|TORNTPHARM|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|68185|99365|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||83775|N
130896|3518|OPTSTK|TORNTPHARM|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||50|N
130897|3518|OPTSTK|TORNTPHARM|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|77985|109325|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||93655|N
130898|3518|OPTSTK|TORNTPHARM|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348361|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||25|N
130899|3518|OPTSTK|TORNTPHARM|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|87855|119275|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||103565|N
130900|3518|OPTSTK|TORNTPHARM|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||10|N
130901|3518|OPTSTK|TORNTPHARM|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|102725|134195|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||118460|N
130902|3518|OPTSTK|TORNTPHARM|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
130903|3518|OPTSTK|TORNTPHARM|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|122585|154075|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||138330|N
130904|3518|OPTSTK|TORNTPHARM|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
130905|3518|OPTSTK|TORNTPHARM|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|132515|164015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||148265|N
130906|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|95615|127085|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||111350|N
130907|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
130908|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|75975|107295|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||91635|N
130909|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||80|N
130910|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|66310|97410|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||81860|N
130911|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||195|N
130912|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|56870|87550|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||72210|N
130913|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||440|N
130914|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|47800|77760|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||62780|N
130915|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||900|N
130916|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|39255|68125|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||53690|N
130917|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||1700|N
130918|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|31420|58740|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||45080|N
130919|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|895|5075|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||2985|N
130920|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|24450|49750|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||37100|N
130921|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1800|7990|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||4895|N
130922|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18445|41315|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||29880|N
130923|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3250|11880|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||7565|N
130924|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|13470|33600|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||23535|N
130925|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5430|16800|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||11115|N
130926|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9500|26720|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||18110|N
130927|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8445|22725|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||15585|N
130928|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6455|20765|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||13610|N
130929|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12380|29570|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||20975|N
130930|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4220|15760|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||9990|N
130931|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|17275|37225|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||27250|N
130932|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|2660|11700|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||7180|N
130933|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|23105|45555|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||34330|N
130934|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1585|8475|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||5030|N
130935|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|29765|54375|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||42070|N
130936|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|900|6000|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||3450|N
130937|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|37180|63580|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||50380|N
130938|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||2310|N
130939|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|45225|73045|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||59135|N
130940|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||1520|N
130941|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|53775|82695|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||68235|N
130942|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||975|N
130943|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|62720|92450|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||77585|N
130944|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||615|N
130945|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|71960|102270|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||87115|N
130946|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||235|N
130947|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|91015|122015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||106515|N
130950|13786|OPTSTK|TORNTPOWER|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43750|61590|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP760CE|0|2|0|0||E|N|N|N|P|N|||52670|N
130951|13786|OPTSTK|TORNTPOWER|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TORNTPOWER25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
130952|13786|OPTSTK|TORNTPOWER|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29905|47665|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP900CE|0|2|0|0||E|N|N|N|P|N|||38785|N
130953|13786|OPTSTK|TORNTPOWER|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP900PE|0|2|0|0||E|N|N|N|P|N|||30|N
130954|13786|OPTSTK|TORNTPOWER|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26020|43680|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP940CE|0|2|0|0||E|N|N|N|P|N|||34850|N
130955|13786|OPTSTK|TORNTPOWER|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP940PE|0|2|0|0||E|N|N|N|P|N|||70|N
130956|13786|OPTSTK|TORNTPOWER|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22235|39685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP980CE|0|2|0|0||E|N|N|N|P|N|||30960|N
130957|13786|OPTSTK|TORNTPOWER|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP980PE|0|2|0|0||E|N|N|N|P|N|||155|N
130958|13786|OPTSTK|TORNTPOWER|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18595|35705|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||27150|N
130959|13786|OPTSTK|TORNTPOWER|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||325|N
130960|13786|OPTSTK|TORNTPOWER|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15190|31750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||23470|N
130961|13786|OPTSTK|TORNTPOWER|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||615|N
130962|13786|OPTSTK|TORNTPOWER|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12070|27860|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||19965|N
130963|13786|OPTSTK|TORNTPOWER|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1085|N
130964|13786|OPTSTK|TORNTPOWER|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9300|24080|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||16690|N
130965|13786|OPTSTK|TORNTPOWER|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1785|N
130966|13786|OPTSTK|TORNTPOWER|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6935|20475|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||13705|N
130967|13786|OPTSTK|TORNTPOWER|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1495|N
130979|13786|OPTSTK|TORNTPOWER|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4970|17090|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||11030|N
130981|13786|OPTSTK|TORNTPOWER|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1215|6945|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||4080|N
130982|13786|OPTSTK|TORNTPOWER|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3420|14010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||8715|N
130984|13786|OPTSTK|TORNTPOWER|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|460|7710|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||4085|N
130987|13786|OPTSTK|TORNTPOWER|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|275|9305|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||4790|N
130988|13786|OPTSTK|TORNTPOWER|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1395|10205|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5800|N
130998|13786|OPTSTK|TORNTPOWER|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6920|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3165|N
130999|13786|OPTSTK|TORNTPOWER|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3635|13965|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||8800|N
131000|17971|OPTSTK|SBICARD|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3935|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG810CE|0|2|0|0||E|N|N|N|P|N|||1265|N
131001|17971|OPTSTK|SBICARD|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG810PE|0|2|0|0||E|N|N|N|P|N|||385|N
131002|17971|OPTSTK|SBICARD|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG830CE|0|2|0|0||E|N|N|N|P|N|||325|N
131003|17971|OPTSTK|SBICARD|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG830PE|0|2|0|0||E|N|N|N|P|N|||1465|N
131004|17971|OPTSTK|SBICARD|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG850CE|0|2|0|0||E|N|N|N|P|N|||80|N
131005|17971|OPTSTK|SBICARD|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|6625|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG850PE|0|2|0|0||E|N|N|N|P|N|||3260|N
131006|17971|OPTSTK|SBICARD|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG870CE|0|2|0|0||E|N|N|N|P|N|||35|N
131007|17971|OPTSTK|SBICARD|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|1355|8955|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG870PE|0|2|0|0||E|N|N|N|P|N|||5155|N
131008|17971|OPTSTK|SBICARD|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG890CE|0|2|0|0||E|N|N|N|P|N|||10|N
131009|17971|OPTSTK|SBICARD|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|2925|10775|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG890PE|0|2|0|0||E|N|N|N|P|N|||6850|N
131010|17971|OPTSTK|SBICARD|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
131011|17971|OPTSTK|SBICARD|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|4900|12790|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG910PE|0|2|0|0||E|N|N|N|P|N|||8845|N
131012|17971|OPTSTK|SBICARD|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
131013|17971|OPTSTK|SBICARD|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|6890|14790|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG930PE|0|2|0|0||E|N|N|N|P|N|||10840|N
131014|17971|OPTSTK|SBICARD|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
131015|17971|OPTSTK|SBICARD|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|8890|16790|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG950PE|0|2|0|0||E|N|N|N|P|N|||12840|N
131016|17971|OPTSTK|SBICARD|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
131017|17971|OPTSTK|SBICARD|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|10890|18790|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG970PE|0|2|0|0||E|N|N|N|P|N|||14840|N
131018|17971|OPTSTK|SBICARD|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
131019|17971|OPTSTK|SBICARD|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|12885|20785|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG990PE|0|2|0|0||E|N|N|N|P|N|||16835|N
131020|17971|OPTSTK|SBICARD|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
131021|17971|OPTSTK|SBICARD|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|14885|22785|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||18835|N
131022|17971|OPTSTK|SBICARD|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
131023|17971|OPTSTK|SBICARD|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|16885|24785|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||20835|N
131024|17971|OPTSTK|SBICARD|XX||1440858600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
131025|17971|OPTSTK|SBICARD|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|18885|26785|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||22835|N
131026|17971|OPTSTK|SBICARD|XX||1440858600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
131027|17971|OPTSTK|SBICARD|XX||1440858600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|20880|28780|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||24830|N
131028|17971|OPTSTK|SBICARD|XX||1440858600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
131029|17971|OPTSTK|SBICARD|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|22880|30780|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||26830|N
131037|13786|OPTSTK|TORNTPOWER|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5230|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2180|N
131038|13786|OPTSTK|TORNTPOWER|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6900|18650|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||12775|N
131047|13786|OPTSTK|TORNTPOWER|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|390|5220|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||2805|N
131097|13786|OPTSTK|TORNTPOWER|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9225|22235|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||15730|N
131098|13786|OPTSTK|TORNTPOWER|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2015|N
131099|13786|OPTSTK|TORNTPOWER|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11865|25965|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||18915|N
131100|13786|OPTSTK|TORNTPOWER|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||700|N
131101|13786|OPTSTK|TORNTPOWER|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14795|29805|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||22300|N
131106|13786|OPTSTK|TORNTPOWER|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||990|N
131107|13786|OPTSTK|TORNTPOWER|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17970|33710|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||25840|N
131108|13786|OPTSTK|TORNTPOWER|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||680|N
131109|13786|OPTSTK|TORNTPOWER|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21345|37665|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||29505|N
131110|13786|OPTSTK|TORNTPOWER|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||460|N
131111|13786|OPTSTK|TORNTPOWER|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24885|41635|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||33260|N
131112|13786|OPTSTK|TORNTPOWER|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||305|N
131115|13786|OPTSTK|TORNTPOWER|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28540|45620|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||37080|N
131116|13786|OPTSTK|TORNTPOWER|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||200|N
131117|17971|OPTSTK|SBICARD|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|26475|34375|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP520CE|0|2|0|0||E|N|N|N|P|N|||30425|N
131118|17971|OPTSTK|SBICARD|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
131119|17971|OPTSTK|SBICARD|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|22495|30395|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP560CE|0|2|0|0||E|N|N|N|P|N|||26445|N
131120|17971|OPTSTK|SBICARD|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131121|13786|OPTSTK|TORNTPOWER|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32290|49610|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||40950|N
131123|17971|OPTSTK|SBICARD|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|18530|26420|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP600CE|0|2|0|0||E|N|N|N|P|N|||22475|N
131124|17971|OPTSTK|SBICARD|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131125|17971|OPTSTK|SBICARD|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|14570|22440|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP640CE|0|2|0|0||E|N|N|N|P|N|||18505|N
131126|17971|OPTSTK|SBICARD|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP640PE|0|2|0|0||E|N|N|N|P|N|||10|N
131127|17971|OPTSTK|SBICARD|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|10715|18455|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP680CE|0|2|0|0||E|N|N|N|P|N|||14585|N
131129|13786|OPTSTK|TORNTPOWER|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|63885|81725|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||72805|N
131130|13786|OPTSTK|TORNTPOWER|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TORNTPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131131|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|55975|73815|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640CE|0|2|0|0||E|N|N|N|P|N|||64895|N
131132|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131133|17971|OPTSTK|SBICARD|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP680PE|0|2|0|0||E|N|N|N|P|N|||65|N
131134|17971|OPTSTK|SBICARD|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|8880|16460|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP700CE|0|2|0|0||E|N|N|N|P|N|||12670|N
131135|17971|OPTSTK|SBICARD|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP700PE|0|2|0|0||E|N|N|N|P|N|||140|N
131136|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|48070|65900|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720CE|0|2|0|0||E|N|N|N|P|N|||56985|N
131137|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131138|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40205|57985|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800CE|0|2|0|0||E|N|N|N|P|N|||49095|N
131139|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800PE|0|2|0|0||E|N|N|N|P|N|||30|N
131140|17971|OPTSTK|SBICARD|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|7150|14480|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP720CE|0|2|0|0||E|N|N|N|P|N|||10815|N
131141|17971|OPTSTK|SBICARD|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP720PE|0|2|0|0||E|N|N|N|P|N|||270|N
131142|17971|OPTSTK|SBICARD|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5570|12530|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP740CE|0|2|0|0||E|N|N|N|P|N|||9050|N
131143|17971|OPTSTK|SBICARD|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP740PE|0|2|0|0||E|N|N|N|P|N|||300|N
131144|17971|OPTSTK|SBICARD|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|4185|10635|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP760CE|0|2|0|0||E|N|N|N|P|N|||7410|N
131145|17971|OPTSTK|SBICARD|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP760PE|0|2|0|0||E|N|N|N|P|N|||480|N
131146|17971|OPTSTK|SBICARD|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|3005|8835|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5920|N
131147|17971|OPTSTK|SBICARD|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP780PE|0|2|0|0||E|N|N|N|P|N|||920|N
131148|17971|OPTSTK|SBICARD|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|445|5555|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP800CE|0|2|0|0||E|N|N|N|P|N|||3000|N
131149|17971|OPTSTK|SBICARD|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP800PE|0|2|0|0||E|N|N|N|P|N|||1410|N
131150|17971|OPTSTK|SBICARD|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|4145|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP820CE|0|2|0|0||E|N|N|N|P|N|||1975|N
131151|17971|OPTSTK|SBICARD|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|480|4480|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP820PE|0|2|0|0||E|N|N|N|P|N|||2480|N
131152|17971|OPTSTK|SBICARD|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP840CE|0|2|0|0||E|N|N|N|P|N|||1255|N
131153|17971|OPTSTK|SBICARD|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|1790|6130|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP840PE|0|2|0|0||E|N|N|N|P|N|||3960|N
131154|17971|OPTSTK|SBICARD|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP860CE|0|2|0|0||E|N|N|N|P|N|||745|N
131155|17971|OPTSTK|SBICARD|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|2620|7690|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5155|N
131156|17971|OPTSTK|SBICARD|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP880CE|0|2|0|0||E|N|N|N|P|N|||435|N
131157|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36325|54025|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840CE|0|2|0|0||E|N|N|N|P|N|||45175|N
131158|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840PE|0|2|0|0||E|N|N|N|P|N|||70|N
131159|17971|OPTSTK|SBICARD|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|3785|9515|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP880PE|0|2|0|0||E|N|N|N|P|N|||6650|N
131160|17971|OPTSTK|SBICARD|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP900CE|0|2|0|0||E|N|N|N|P|N|||280|N
131161|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32505|50075|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880CE|0|2|0|0||E|N|N|N|P|N|||41290|N
131162|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880PE|0|2|0|0||E|N|N|N|P|N|||140|N
131163|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28780|46140|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920CE|0|2|0|0||E|N|N|N|P|N|||37460|N
131164|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920PE|0|2|0|0||E|N|N|N|P|N|||270|N
131165|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25190|42240|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960CE|0|2|0|0||E|N|N|N|P|N|||33715|N
131166|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960PE|0|2|0|0||E|N|N|N|P|N|||475|N
131167|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21780|38380|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||30080|N
131168|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||800|N
131169|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18575|34605|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||26590|N
131170|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349513|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1265|N
131171|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15630|30930|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||23280|N
131172|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1915|N
131173|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12960|27400|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||20180|N
131174|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|770|4770|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2770|N
131175|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10595|24045|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||17320|N
131176|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1670|6070|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||3870|N
131177|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8525|20895|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||14710|N
131178|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2475|7955|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5215|N
131179|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6760|17990|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||12375|N
131180|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3525|10145|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||6835|N
131181|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5275|15335|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||10305|N
131182|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4825|12615|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||8720|N
131183|17971|OPTSTK|SBICARD|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5655|11945|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP900PE|0|2|0|0||E|N|N|N|P|N|||8800|N
131184|17971|OPTSTK|SBICARD|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP920CE|0|2|0|0||E|N|N|N|P|N|||155|N
131188|17971|OPTSTK|SBICARD|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|6230|12980|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP920PE|0|2|0|0||E|N|N|N|P|N|||9605|N
131189|17971|OPTSTK|SBICARD|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP940CE|0|2|0|0||E|N|N|N|P|N|||370|N
131200|17971|OPTSTK|SBICARD|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|8140|15240|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP940PE|0|2|0|0||E|N|N|N|P|N|||11690|N
131201|17971|OPTSTK|SBICARD|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP960CE|0|2|0|0||E|N|N|N|P|N|||235|N
131205|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4055|12945|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||8500|N
131206|11571|OPTSTK|PPLPHARMA|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5285|9285|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG120CE|0|2|0|0||E|N|N|N|P|N|||7285|N
131221|17971|OPTSTK|SBICARD|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|9860|17220|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP960PE|0|2|0|0||E|N|N|N|P|N|||13540|N
131222|17971|OPTSTK|SBICARD|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP980CE|0|2|0|0||E|N|N|N|P|N|||145|N
131223|17971|OPTSTK|SBICARD|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|11925|19475|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP980PE|0|2|0|0||E|N|N|N|P|N|||15700|N
131224|17971|OPTSTK|SBICARD|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||85|N
131225|17971|OPTSTK|SBICARD|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|13530|21210|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||17370|N
131228|17971|OPTSTK|SBICARD|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||50|N
131231|11571|OPTSTK|PPLPHARMA|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131232|11571|OPTSTK|PPLPHARMA|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|4285|8285|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG130CE|0|2|0|0||E|N|N|N|P|N|||6285|N
131233|17971|OPTSTK|SBICARD|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|15440|23200|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||19320|N
131234|11571|OPTSTK|PPLPHARMA|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
131235|11571|OPTSTK|PPLPHARMA|XX||1440858600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3285|7285|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG140CE|0|2|0|0||E|N|N|N|P|N|||5285|N
131236|11571|OPTSTK|PPLPHARMA|XX||1440858600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
131237|11571|OPTSTK|PPLPHARMA|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2285|6285|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG150CE|0|2|0|0||E|N|N|N|P|N|||4285|N
131238|11571|OPTSTK|PPLPHARMA|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
131239|11571|OPTSTK|PPLPHARMA|XX||1440858600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1290|5290|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG160CE|0|2|0|0||E|N|N|N|P|N|||3290|N
131240|11571|OPTSTK|PPLPHARMA|XX||1440858600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
131241|11571|OPTSTK|PPLPHARMA|XX||1440858600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|290|4290|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG170CE|0|2|0|0||E|N|N|N|P|N|||2290|N
131242|11571|OPTSTK|PPLPHARMA|XX||1440858600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
131243|11571|OPTSTK|PPLPHARMA|XX||1440858600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3330|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG180CE|0|2|0|0||E|N|N|N|P|N|||1330|N
131244|11571|OPTSTK|PPLPHARMA|XX||1440858600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG180PE|0|2|0|0||E|N|N|N|P|N|||15|N
131245|11571|OPTSTK|PPLPHARMA|XX||1440858600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2455|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG190CE|0|2|0|0||E|N|N|N|P|N|||455|N
131246|11571|OPTSTK|PPLPHARMA|XX||1440858600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG190PE|0|2|0|0||E|N|N|N|P|N|||165|N
131247|11571|OPTSTK|PPLPHARMA|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG200CE|0|2|0|0||E|N|N|N|P|N|||100|N
131248|11571|OPTSTK|PPLPHARMA|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2810|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG200PE|0|2|0|0||E|N|N|N|P|N|||810|N
131249|11571|OPTSTK|PPLPHARMA|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG210CE|0|2|0|0||E|N|N|N|P|N|||20|N
131250|11571|OPTSTK|PPLPHARMA|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|3745|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG210PE|0|2|0|0||E|N|N|N|P|N|||1745|N
131251|11571|OPTSTK|PPLPHARMA|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG220CE|0|2|0|0||E|N|N|N|P|N|||5|N
131252|11571|OPTSTK|PPLPHARMA|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|740|4740|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG220PE|0|2|0|0||E|N|N|N|P|N|||2740|N
131253|11571|OPTSTK|PPLPHARMA|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
131254|11571|OPTSTK|PPLPHARMA|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|1620|5620|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG230PE|0|2|0|0||E|N|N|N|P|N|||3620|N
131255|11571|OPTSTK|PPLPHARMA|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG240CE|0|2|0|0||E|N|N|N|P|N|||5|N
131256|11571|OPTSTK|PPLPHARMA|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|2710|6710|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG240PE|0|2|0|0||E|N|N|N|P|N|||4710|N
131257|11571|OPTSTK|PPLPHARMA|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG250CE|0|2|0|0||E|N|N|N|P|N|||5|N
131258|11571|OPTSTK|PPLPHARMA|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|3710|7710|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5710|N
131259|11571|OPTSTK|PPLPHARMA|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG260CE|0|2|0|0||E|N|N|N|P|N|||5|N
131260|11571|OPTSTK|PPLPHARMA|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|4710|8710|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG260PE|0|2|0|0||E|N|N|N|P|N|||6710|N
131261|11571|OPTSTK|PPLPHARMA|XX||1440858600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
131262|11571|OPTSTK|PPLPHARMA|XX||1440858600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5710|9710|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG270PE|0|2|0|0||E|N|N|N|P|N|||7710|N
131263|11571|OPTSTK|PPLPHARMA|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PPLPHARMA25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
131264|11571|OPTSTK|PPLPHARMA|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|2500|2500|5|1.325748E+09|1.000010E+05|0|1433030400|0|0|0|0|0|6710|10710|0|0|0|1440349561|1440806400|1440858600|15|1|            |PPLPHARMA25AUG280PE|0|2|0|0||E|N|N|N|P|N|||8710|N
131267|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6395|15355|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||10875|N
131268|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3065|10825|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||6945|N
131269|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8230|18320|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||13275|N
131270|17971|OPTSTK|SBICARD|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
131271|17971|OPTSTK|SBICARD|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|17380|25200|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||21290|N
131274|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2275|8965|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5620|N
131275|17971|OPTSTK|SBICARD|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
131279|17971|OPTSTK|SBICARD|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|19340|27190|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||23265|N
131280|17971|OPTSTK|SBICARD|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
131281|17971|OPTSTK|SBICARD|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|21310|29180|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||25245|N
131282|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10330|21490|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15910|N
131283|17971|OPTSTK|SBICARD|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
131284|17971|OPTSTK|SBICARD|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|23290|31170|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||27230|N
131285|17971|OPTSTK|SBICARD|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
131286|17971|OPTSTK|SBICARD|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|25270|33160|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||29215|N
131287|17971|OPTSTK|SBICARD|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
131288|17971|OPTSTK|SBICARD|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|27255|35145|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||31200|N
131289|17971|OPTSTK|SBICARD|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
131290|17971|OPTSTK|SBICARD|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|29240|37140|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||33190|N
131291|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1660|7360|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||4510|N
131292|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12680|24830|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||18755|N
131293|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1200|6000|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||3600|N
131294|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15275|28325|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||21800|N
131295|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2840|N
131296|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18075|31925|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||25000|N
131297|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|230|4230|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||2230|N
131298|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21070|35620|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||28345|N
131299|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1735|N
131300|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24225|39385|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||31805|N
131301|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1340|N
131302|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27535|43205|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||35370|N
131303|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1030|N
131304|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30965|47065|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||39015|N
131305|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||785|N
131306|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34500|50960|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||42730|N
131307|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||600|N
131308|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|38120|54870|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||46495|N
131311|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||340|N
131312|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45560|62740|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||54150|N
131313|13786|OPTSTK|TORNTPOWER|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||190|N
131314|13786|OPTSTK|TORNTPOWER|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53190|70640|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||61915|N
131315|13786|OPTSTK|TORNTPOWER|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
131316|17971|OPTSTK|SBICARD|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
131317|17971|OPTSTK|SBICARD|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|31225|39125|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||35175|N
131318|13786|OPTSTK|TORNTPOWER|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.500100E+04|0|1438473600|0|0|0|0|0|60940|78550|0|0|0|1440349563|1446076800|1446129000|15|1|            |TORNTPOWER25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||69745|N
131320|17971|OPTSTK|SBICARD|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
131321|17971|OPTSTK|SBICARD|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|33210|41110|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||37160|N
131322|17971|OPTSTK|SBICARD|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
131324|1964|OPTSTK|TRENT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|203250|284050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||243650|N
131325|17971|OPTSTK|SBICARD|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|35200|43100|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||39150|N
131326|17971|OPTSTK|SBICARD|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
131327|1964|OPTSTK|TRENT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TRENT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131330|17971|OPTSTK|SBICARD|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|37190|45090|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||41140|N
131331|17971|OPTSTK|SBICARD|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
131332|17971|OPTSTK|SBICARD|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|39175|47075|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||43125|N
131333|17971|OPTSTK|SBICARD|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBICARD25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
131381|1964|OPTSTK|TRENT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|153770|234470|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||194120|N
131386|1964|OPTSTK|TRENT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348361|1443657600|1443709800|15|1|            |TRENT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||45|N
131389|17971|OPTSTK|SBICARD|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|2.400100E+04|0|1435449600|0|0|0|0|0|41165|49065|0|0|0|1440349561|1443657600|1443709800|15|1|            |SBICARD25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||45115|N
131401|1964|OPTSTK|TRENT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|133960|214430|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||174195|N
131402|1964|OPTSTK|TRENT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||115|N
131411|1964|OPTSTK|TRENT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|114570|194490|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||154530|N
131412|1964|OPTSTK|TRENT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||325|N
131413|1964|OPTSTK|TRENT|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|95755|174545|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||135150|N
131414|1964|OPTSTK|TRENT|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||820|N
131415|1964|OPTSTK|TRENT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|77885|154665|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||116275|N
131416|1964|OPTSTK|TRENT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||1825|N
131417|1964|OPTSTK|TRENT|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|61410|135000|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||98205|N
131418|1964|OPTSTK|TRENT|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|15|7245|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||3630|N
131419|1964|OPTSTK|TRENT|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|46740|115810|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||81275|N
131423|1964|OPTSTK|TRENT|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|705|12445|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||6575|N
131431|1964|OPTSTK|TRENT|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|34210|97450|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||65830|N
131432|1964|OPTSTK|TRENT|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2225|19795|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||11010|N
131433|1964|OPTSTK|TRENT|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|23920|80260|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||52090|N
131434|1964|OPTSTK|TRENT|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|19980|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||7745|N
131435|1964|OPTSTK|TRENT|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5695|54445|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||30070|N
131436|1964|OPTSTK|TRENT|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|9195|41255|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||25225|N
131437|1964|OPTSTK|TRENT|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|40365|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||19885|N
131438|1964|OPTSTK|TRENT|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3560|43420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||23490|N
131439|1964|OPTSTK|TRENT|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|28805|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||12105|N
131440|1964|OPTSTK|TRENT|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11915|59325|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||35620|N
131441|1964|OPTSTK|TRENT|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|20420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||7190|N
131442|1964|OPTSTK|TRENT|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|33630|87980|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||60805|N
131443|1964|OPTSTK|TRENT|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1315|21685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||11500|N
131444|1964|OPTSTK|TRENT|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|45720|106160|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||75940|N
131445|1964|OPTSTK|TRENT|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|330|15610|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||7970|N
131446|1964|OPTSTK|TRENT|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|59520|125050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||92285|N
131447|1964|OPTSTK|TRENT|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|11000|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5415|N
131450|1964|OPTSTK|TRENT|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|74790|144430|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||109610|N
131451|1964|OPTSTK|TRENT|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|7605|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||3615|N
131452|1964|OPTSTK|TRENT|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|91270|164100|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||127685|N
131453|1964|OPTSTK|TRENT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|224535|305325|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||264930|N
131454|1964|OPTSTK|TRENT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1446076800|1446129000|15|1|            |TRENT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
131455|1964|OPTSTK|TRENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|185060|265650|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||225355|N
131456|1964|OPTSTK|TRENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||95|N
131457|1964|OPTSTK|TRENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|165725|246005|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||205865|N
131458|1964|OPTSTK|TRENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||280|N
131459|1964|OPTSTK|TRENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|146435|226105|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||186270|N
131460|1964|OPTSTK|TRENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||580|N
131461|1964|OPTSTK|TRENT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|127815|206435|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||167125|N
131462|1964|OPTSTK|TRENT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||1220|N
131463|1964|OPTSTK|TRENT|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|109970|186930|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||148450|N
131464|1964|OPTSTK|TRENT|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||2325|N
131465|1964|OPTSTK|TRENT|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|93150|167740|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||130445|N
131466|1964|OPTSTK|TRENT|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|995|7225|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||4110|N
131467|1964|OPTSTK|TRENT|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|77630|149030|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||113330|N
131468|1964|OPTSTK|TRENT|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2070|11480|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||6775|N
131471|1964|OPTSTK|TRENT|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|63590|131010|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||97300|N
131472|1964|OPTSTK|TRENT|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3835|17225|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||10530|N
131473|1964|OPTSTK|TRENT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|51190|113900|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||82545|N
131474|1964|OPTSTK|TRENT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6510|24610|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||15560|N
131475|1964|OPTSTK|TRENT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|40445|97865|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||69155|N
131482|1964|OPTSTK|TRENT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|10250|33650|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||21950|N
131483|1964|OPTSTK|TRENT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|31395|83135|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||57265|N
131484|1964|OPTSTK|TRENT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|15310|44380|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||29845|N
131485|1964|OPTSTK|TRENT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|23925|69805|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||46865|N
131486|1964|OPTSTK|TRENT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|21765|56695|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||39230|N
131487|1964|OPTSTK|TRENT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|17885|57955|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||37920|N
131488|1964|OPTSTK|TRENT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|29695|70445|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||50070|N
131489|1964|OPTSTK|TRENT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|13120|47580|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||30350|N
131490|1964|OPTSTK|TRENT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|39110|85460|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||62285|N
131491|1964|OPTSTK|TRENT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|9435|38645|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||24040|N
131492|1964|OPTSTK|TRENT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|49955|101565|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||75760|N
131493|1964|OPTSTK|TRENT|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6680|31090|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||18885|N
131494|1964|OPTSTK|TRENT|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|62185|118585|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||90385|N
131495|1964|OPTSTK|TRENT|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4600|24740|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||14670|N
131496|1964|OPTSTK|TRENT|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|75620|136290|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||105955|N
131497|1964|OPTSTK|TRENT|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3100|19510|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||11305|N
131498|1964|OPTSTK|TRENT|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|90175|154575|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||122375|N
131499|1964|OPTSTK|TRENT|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2030|15250|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||8640|N
131500|1964|OPTSTK|TRENT|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|105700|173290|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||139495|N
131501|1964|OPTSTK|TRENT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|775|9095|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||4935|N
131503|1964|OPTSTK|TRENT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|139110|211600|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||175355|N
131543|20302|OPTSTK|PRESTIGE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|46960|72300|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||59630|N
131544|20302|OPTSTK|PRESTIGE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
131545|20302|OPTSTK|PRESTIGE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|38970|64300|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||51635|N
131546|20302|OPTSTK|PRESTIGE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131547|20302|OPTSTK|PRESTIGE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|34975|60305|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||47640|N
131548|20302|OPTSTK|PRESTIGE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
131549|20302|OPTSTK|PRESTIGE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|30975|56305|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||43640|N
131550|20302|OPTSTK|PRESTIGE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131551|20302|OPTSTK|PRESTIGE|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|26980|52310|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||39645|N
131552|20302|OPTSTK|PRESTIGE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
131553|20302|OPTSTK|PRESTIGE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|22980|48310|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||35645|N
131554|20302|OPTSTK|PRESTIGE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
131555|20302|OPTSTK|PRESTIGE|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|18985|44315|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||31650|N
131556|20302|OPTSTK|PRESTIGE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |PRESTIGE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
131557|20302|OPTSTK|PRESTIGE|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|14985|40315|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||27650|N
131558|20302|OPTSTK|PRESTIGE|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
131559|20302|OPTSTK|PRESTIGE|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|11000|36310|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||23655|N
131560|20302|OPTSTK|PRESTIGE|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131561|20302|OPTSTK|PRESTIGE|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|7085|32265|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||19675|N
131562|20302|OPTSTK|PRESTIGE|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
131563|20302|OPTSTK|PRESTIGE|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|3375|28105|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||15740|N
131564|20302|OPTSTK|PRESTIGE|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||80|N
131565|20302|OPTSTK|PRESTIGE|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|185|23695|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||11940|N
131566|20302|OPTSTK|PRESTIGE|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||185|N
131567|20302|OPTSTK|PRESTIGE|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|18970|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||8450|N
131568|20302|OPTSTK|PRESTIGE|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2940|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||450|N
131569|20302|OPTSTK|PRESTIGE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|13190|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||4590|N
131570|20302|OPTSTK|PRESTIGE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|5885|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||1205|N
131571|20302|OPTSTK|PRESTIGE|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|8710|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||2445|N
131577|20302|OPTSTK|PRESTIGE|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|9315|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||2910|N
131578|20302|OPTSTK|PRESTIGE|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|5165|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||1165|N
131581|20302|OPTSTK|PRESTIGE|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|14165|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5495|N
131582|20302|OPTSTK|PRESTIGE|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2990|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||545|N
131583|20302|OPTSTK|PRESTIGE|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|19565|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||9105|N
131592|20302|OPTSTK|PRESTIGE|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2320|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||290|N
131593|20302|OPTSTK|PRESTIGE|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|1035|24255|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||12645|N
131594|20302|OPTSTK|PRESTIGE|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||115|N
131595|20302|OPTSTK|PRESTIGE|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|4210|28670|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||16440|N
131596|20302|OPTSTK|PRESTIGE|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||40|N
131597|20302|OPTSTK|PRESTIGE|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|7845|32865|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||20355|N
131602|20302|OPTSTK|PRESTIGE|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
131603|20302|OPTSTK|PRESTIGE|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|450|450|5|4.307302E+08|1.350100E+04|0|1433030400|0|0|0|0|0|15665|40975|0|0|0|1440349561|1440806400|1440858600|15|1|            |PRESTIGE25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||28320|N
131612|1964|OPTSTK|TRENT|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|225|5265|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||2745|N
131613|1964|OPTSTK|TRENT|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|174840|250620|0|0|0|1440349563|1446076800|1446129000|15|1|            |TRENT25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||212730|N
131614|8479|OPTSTK|TVSMOTOR|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|143500|177630|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1700CE|2|0|0|0||E|N|N|N|P|N|||160565|N
131615|8479|OPTSTK|TVSMOTOR|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
131616|8479|OPTSTK|TVSMOTOR|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|118665|152795|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1950CE|2|0|0|0||E|N|N|N|P|N|||135730|N
131617|8479|OPTSTK|TVSMOTOR|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1950PE|2|0|0|0||E|N|N|N|P|N|||5|N
131618|8479|OPTSTK|TVSMOTOR|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|108730|142860|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2050CE|2|0|0|0||E|N|N|N|P|N|||125795|N
131619|8479|OPTSTK|TVSMOTOR|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2050PE|2|0|0|0||E|N|N|N|P|N|||5|N
131620|8479|OPTSTK|TVSMOTOR|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|98795|132925|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2150CE|2|0|0|0||E|N|N|N|P|N|||115860|N
131621|8479|OPTSTK|TVSMOTOR|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2150PE|2|0|0|0||E|N|N|N|P|N|||5|N
131622|8479|OPTSTK|TVSMOTOR|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|88860|122990|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2250CE|2|0|0|0||E|N|N|N|P|N|||105925|N
131623|8479|OPTSTK|TVSMOTOR|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2250PE|2|0|0|0||E|N|N|N|P|N|||5|N
131624|8479|OPTSTK|TVSMOTOR|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|78935|113055|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2350CE|2|0|0|0||E|N|N|N|P|N|||95995|N
131625|8479|OPTSTK|TVSMOTOR|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2350PE|2|0|0|0||E|N|N|N|P|N|||10|N
131626|8479|OPTSTK|TVSMOTOR|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|68950|103030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2450CE|2|0|0|0||E|N|N|N|P|N|||85990|N
131627|8479|OPTSTK|TVSMOTOR|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2450PE|2|0|0|0||E|N|N|N|P|N|||20|N
131628|8479|OPTSTK|TVSMOTOR|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|59120|93070|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2550CE|2|0|0|0||E|N|N|N|P|N|||76095|N
131635|8479|OPTSTK|TVSMOTOR|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2550PE|2|0|0|0||E|N|N|N|P|N|||65|N
131638|8479|OPTSTK|TVSMOTOR|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|49460|83100|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2650CE|2|0|0|0||E|N|N|N|P|N|||66280|N
131639|8479|OPTSTK|TVSMOTOR|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2650PE|2|0|0|0||E|N|N|N|P|N|||185|N
131640|21808|OPTSTK|SBILIFE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|70090|85860|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||77975|N
131641|21808|OPTSTK|SBILIFE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131642|21808|OPTSTK|SBILIFE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|62095|77865|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||69980|N
131643|21808|OPTSTK|SBILIFE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
131644|21808|OPTSTK|SBILIFE|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|54100|69870|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||61985|N
131647|21808|OPTSTK|SBILIFE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
131648|21808|OPTSTK|SBILIFE|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|46105|61875|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||53990|N
131649|21808|OPTSTK|SBILIFE|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
131650|21808|OPTSTK|SBILIFE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|44105|59875|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||51990|N
131651|21808|OPTSTK|SBILIFE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131652|21808|OPTSTK|SBILIFE|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|40110|55880|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||47995|N
131653|21808|OPTSTK|SBILIFE|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
131654|21808|OPTSTK|SBILIFE|XX||1440858600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|36110|51880|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||43995|N
131655|21808|OPTSTK|SBILIFE|XX||1440858600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
131656|21808|OPTSTK|SBILIFE|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|32115|47885|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||40000|N
131657|21808|OPTSTK|SBILIFE|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
131658|21808|OPTSTK|SBILIFE|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|28115|43885|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||36000|N
131659|21808|OPTSTK|SBILIFE|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131660|21808|OPTSTK|SBILIFE|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|24120|39890|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||32005|N
131661|21808|OPTSTK|SBILIFE|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
131662|21808|OPTSTK|SBILIFE|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|20120|35890|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||28005|N
131663|21808|OPTSTK|SBILIFE|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
131664|21808|OPTSTK|SBILIFE|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|16125|31895|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||24010|N
131665|21808|OPTSTK|SBILIFE|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
131666|21808|OPTSTK|SBILIFE|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|12125|27895|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||20010|N
131667|21808|OPTSTK|SBILIFE|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
131668|21808|OPTSTK|SBILIFE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|8845|24605|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||16725|N
131670|8479|OPTSTK|TVSMOTOR|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|40140|73130|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2750CE|2|0|0|0||E|N|N|N|P|N|||56635|N
131671|21808|OPTSTK|SBILIFE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
131672|21808|OPTSTK|SBILIFE|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4215|19845|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||12030|N
131673|8479|OPTSTK|TVSMOTOR|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2750PE|2|0|0|0||E|N|N|N|P|N|||600|N
131674|8479|OPTSTK|TVSMOTOR|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|31390|63210|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2850CE|2|0|0|0||E|N|N|N|P|N|||47300|N
131675|21808|OPTSTK|SBILIFE|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||20|N
131676|21808|OPTSTK|SBILIFE|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|720|15580|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||8150|N
131677|21808|OPTSTK|SBILIFE|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||110|N
131678|21808|OPTSTK|SBILIFE|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|10820|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||4635|N
131679|21808|OPTSTK|SBILIFE|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||385|N
131680|21808|OPTSTK|SBILIFE|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|5825|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||1825|N
131683|21808|OPTSTK|SBILIFE|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|5465|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||1580|N
131684|21808|OPTSTK|SBILIFE|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||630|N
131685|21808|OPTSTK|SBILIFE|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|10420|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||4360|N
131686|21808|OPTSTK|SBILIFE|XX||1440858600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||165|N
131687|8479|OPTSTK|TVSMOTOR|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2850PE|2|0|0|0||E|N|N|N|P|N|||1050|N
131688|8479|OPTSTK|TVSMOTOR|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|23500|53460|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2950CE|2|0|0|0||E|N|N|N|P|N|||38480|N
131689|8479|OPTSTK|TVSMOTOR|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|110|4290|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2950PE|2|0|0|0||E|N|N|N|P|N|||2200|N
131690|8479|OPTSTK|TVSMOTOR|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|12620|39970|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3050CE|2|0|0|0||E|N|N|N|P|N|||26295|N
131691|8479|OPTSTK|TVSMOTOR|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|5895|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3050PE|2|0|0|0||E|N|N|N|P|N|||2500|N
131692|21808|OPTSTK|SBILIFE|XX||1440858600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|600|15260|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||7930|N
131693|21808|OPTSTK|SBILIFE|XX||1440858600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||30|N
131694|21808|OPTSTK|SBILIFE|XX||1440858600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4225|19775|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||12000|N
131695|21808|OPTSTK|SBILIFE|XX||1440858600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
131696|21808|OPTSTK|SBILIFE|XX||1440858600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|8100|23840|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||15970|N
131697|21808|OPTSTK|SBILIFE|XX||1440858600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
131698|21808|OPTSTK|SBILIFE|XX||1440858600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|12080|27850|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||19965|N
131699|21808|OPTSTK|SBILIFE|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
131700|21808|OPTSTK|SBILIFE|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|16080|31850|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||23965|N
131701|21808|OPTSTK|SBILIFE|XX||1440858600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
131702|8479|OPTSTK|TVSMOTOR|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|11185|35245|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3150CE|2|0|0|0||E|N|N|N|P|N|||23215|N
131703|8479|OPTSTK|TVSMOTOR|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|9690|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3150PE|2|0|0|0||E|N|N|N|P|N|||4650|N
131704|8479|OPTSTK|TVSMOTOR|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|1275|21595|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3250CE|2|0|0|0||E|N|N|N|P|N|||11435|N
131705|8479|OPTSTK|TVSMOTOR|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|1360|15180|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3250PE|2|0|0|0||E|N|N|N|P|N|||8270|N
131706|8479|OPTSTK|TVSMOTOR|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|3995|20415|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3350CE|2|0|0|0||E|N|N|N|P|N|||12205|N
131707|8479|OPTSTK|TVSMOTOR|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|4740|22460|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3350PE|2|0|0|0||E|N|N|N|P|N|||13600|N
131708|8479|OPTSTK|TVSMOTOR|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|2035|14725|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3450CE|2|0|0|0||E|N|N|N|P|N|||8380|N
131709|8479|OPTSTK|TVSMOTOR|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|11065|32515|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3450PE|2|0|0|0||E|N|N|N|P|N|||21790|N
131710|8479|OPTSTK|TVSMOTOR|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|875|10245|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3550CE|2|0|0|0||E|N|N|N|P|N|||5560|N
131711|8479|OPTSTK|TVSMOTOR|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|16525|41295|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3550PE|2|0|0|0||E|N|N|N|P|N|||28910|N
131712|8479|OPTSTK|TVSMOTOR|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|240|6850|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3650CE|2|0|0|0||E|N|N|N|P|N|||3545|N
131713|8479|OPTSTK|TVSMOTOR|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|23070|50600|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3650PE|2|0|0|0||E|N|N|N|P|N|||36835|N
131714|8479|OPTSTK|TVSMOTOR|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3900CE|2|0|0|0||E|N|N|N|P|N|||990|N
131715|8479|OPTSTK|TVSMOTOR|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|43210|75050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3900PE|2|0|0|0||E|N|N|N|P|N|||59130|N
131716|8479|OPTSTK|TVSMOTOR|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|154180|188310|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT1600CE|2|0|0|0||E|N|N|N|P|N|||171245|N
131717|8479|OPTSTK|TVSMOTOR|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TVSMOTOR25OCT1600PE|2|0|0|0||E|N|N|N|P|N|||5|N
131718|8479|OPTSTK|TVSMOTOR|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|134400|168530|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT1800CE|2|0|0|0||E|N|N|N|P|N|||151465|N
131719|8479|OPTSTK|TVSMOTOR|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TVSMOTOR25OCT1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
131722|8479|OPTSTK|TVSMOTOR|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|114560|148690|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2000CE|2|0|0|0||E|N|N|N|P|N|||131625|N
131723|8479|OPTSTK|TVSMOTOR|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
131724|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|104745|138865|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100CE|2|0|0|0||E|N|N|N|P|N|||121805|N
131725|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
131726|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|94805|128905|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200CE|2|0|0|0||E|N|N|N|P|N|||111855|N
131727|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200PE|2|0|0|0||E|N|N|N|P|N|||15|N
131728|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|85060|119090|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300CE|2|0|0|0||E|N|N|N|P|N|||102075|N
131729|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300PE|2|0|0|0||E|N|N|N|P|N|||55|N
131730|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|75240|109110|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400CE|2|0|0|0||E|N|N|N|P|N|||92175|N
131731|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400PE|2|0|0|0||E|N|N|N|P|N|||125|N
131732|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|65665|99235|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500CE|2|0|0|0||E|N|N|N|P|N|||82450|N
131733|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500PE|2|0|0|0||E|N|N|N|P|N|||290|N
131734|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|56365|89405|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600CE|2|0|0|0||E|N|N|N|P|N|||72885|N
131735|21808|OPTSTK|SBILIFE|XX||1440858600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|20075|35845|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2140PE|0|2|0|0||E|N|N|N|P|N|||27960|N
131736|21808|OPTSTK|SBILIFE|XX||1440858600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
131737|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600PE|2|0|0|0||E|N|N|N|P|N|||615|N
131738|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|47480|79660|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700CE|2|0|0|0||E|N|N|N|P|N|||63570|N
131739|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700PE|2|0|0|0||E|N|N|N|P|N|||1195|N
131740|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|39170|70100|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800CE|2|0|0|0||E|N|N|N|P|N|||54635|N
131741|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800PE|2|0|0|0||E|N|N|N|P|N|||2150|N
131742|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|31585|60825|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900CE|2|0|0|0||E|N|N|N|P|N|||46205|N
131743|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|1160|6060|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900PE|2|0|0|0||E|N|N|N|P|N|||3610|N
131744|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|24850|51960|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000CE|2|0|0|0||E|N|N|N|P|N|||38405|N
131745|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|2190|9220|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000PE|2|0|0|0||E|N|N|N|P|N|||5705|N
131746|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|19045|43645|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100CE|2|0|0|0||E|N|N|N|P|N|||31345|N
131747|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|3765|13305|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100PE|2|0|0|0||E|N|N|N|P|N|||8535|N
131748|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|14205|36035|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200CE|2|0|0|0||E|N|N|N|P|N|||25120|N
131749|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|6045|18355|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200PE|2|0|0|0||E|N|N|N|P|N|||12200|N
131750|21808|OPTSTK|SBILIFE|XX||1440858600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|24075|39845|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2180PE|0|2|0|0||E|N|N|N|P|N|||31960|N
131751|21808|OPTSTK|SBILIFE|XX||1440858600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
131752|21808|OPTSTK|SBILIFE|XX||1440858600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|28070|43840|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2220PE|0|2|0|0||E|N|N|N|P|N|||35955|N
131753|21808|OPTSTK|SBILIFE|XX||1440858600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
131754|21808|OPTSTK|SBILIFE|XX||1440858600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|32070|47840|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2260PE|0|2|0|0||E|N|N|N|P|N|||39955|N
131755|21808|OPTSTK|SBILIFE|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
131756|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|10300|29210|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300CE|2|0|0|0||E|N|N|N|P|N|||19755|N
131757|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|9115|24345|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300PE|2|0|0|0||E|N|N|N|P|N|||16730|N
131758|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|1165|17165|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400CE|2|0|0|0||E|N|N|N|P|N|||9165|N
131759|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|13040|31180|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400PE|2|0|0|0||E|N|N|N|P|N|||22110|N
131760|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|4935|18155|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500CE|2|0|0|0||E|N|N|N|P|N|||11545|N
131765|21808|OPTSTK|SBILIFE|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|34065|49835|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||41950|N
131766|21808|OPTSTK|SBILIFE|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
131767|21808|OPTSTK|SBILIFE|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|36065|51835|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||43950|N
131768|21808|OPTSTK|SBILIFE|XX||1440858600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
131769|21808|OPTSTK|SBILIFE|XX||1440858600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|40065|55835|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2340PE|0|2|0|0||E|N|N|N|P|N|||47950|N
131770|21808|OPTSTK|SBILIFE|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
131779|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|17845|38765|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500PE|2|0|0|0||E|N|N|N|P|N|||28305|N
131780|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|3255|13915|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||8585|N
131781|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|23495|46975|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||35235|N
131782|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|2075|10485|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700CE|2|0|0|0||E|N|N|N|P|N|||6280|N
131783|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|29960|55690|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700PE|2|0|0|0||E|N|N|N|P|N|||42825|N
131784|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|1270|7760|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800CE|2|0|0|0||E|N|N|N|P|N|||4515|N
131785|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|37125|64775|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800PE|2|0|0|0||E|N|N|N|P|N|||50950|N
131786|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||2220|N
131789|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|1.050100E+04|0|1438473600|0|0|0|0|0|53185|83695|0|0|0|1440349563|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||68440|N
131790|11532|OPTSTK|ULTRACEMCO|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|471190|576230|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||523710|N
131791|11532|OPTSTK|ULTRACEMCO|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131792|11532|OPTSTK|ULTRACEMCO|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|431190|536230|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||483710|N
131797|21808|OPTSTK|SBILIFE|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|42060|57830|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||49945|N
131800|21808|OPTSTK|SBILIFE|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
131821|18391|OPTSTK|RBLBANK|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|6330|10330|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG170CE|0|2|0|0||E|N|N|N|P|N|||8330|N
131822|18391|OPTSTK|RBLBANK|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
131823|11532|OPTSTK|ULTRACEMCO|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131824|11532|OPTSTK|ULTRACEMCO|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|391435|496475|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||443955|N
131825|18391|OPTSTK|RBLBANK|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5330|9330|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG180CE|0|2|0|0||E|N|N|N|P|N|||7330|N
131826|18391|OPTSTK|RBLBANK|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
131829|18391|OPTSTK|RBLBANK|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|4330|8330|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG190CE|0|2|0|0||E|N|N|N|P|N|||6330|N
131830|18391|OPTSTK|RBLBANK|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
131833|18391|OPTSTK|RBLBANK|XX||1440858600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|3330|7330|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG200CE|0|2|0|0||E|N|N|N|P|N|||5330|N
131834|18391|OPTSTK|RBLBANK|XX||1440858600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131835|18391|OPTSTK|RBLBANK|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|2830|6830|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG205CE|0|2|0|0||E|N|N|N|P|N|||4830|N
131836|18391|OPTSTK|RBLBANK|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
131837|18391|OPTSTK|RBLBANK|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|2330|6330|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG210CE|0|2|0|0||E|N|N|N|P|N|||4330|N
131838|18391|OPTSTK|RBLBANK|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
131839|11532|OPTSTK|ULTRACEMCO|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131840|11532|OPTSTK|ULTRACEMCO|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|322165|427205|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||374685|N
131841|21808|OPTSTK|SBILIFE|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|50055|65825|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||57940|N
131842|21808|OPTSTK|SBILIFE|XX||1440858600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
131853|11532|OPTSTK|ULTRACEMCO|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
131856|18391|OPTSTK|RBLBANK|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|1830|5830|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG215CE|0|2|0|0||E|N|N|N|P|N|||3830|N
131864|18391|OPTSTK|RBLBANK|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
131865|18391|OPTSTK|RBLBANK|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|1335|5335|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG220CE|0|2|0|0||E|N|N|N|P|N|||3335|N
131866|18391|OPTSTK|RBLBANK|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
131867|18391|OPTSTK|RBLBANK|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|835|4835|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG225CE|0|2|0|0||E|N|N|N|P|N|||2835|N
131868|21808|OPTSTK|SBILIFE|XX||1440858600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|58050|73820|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||65935|N
131869|21808|OPTSTK|SBILIFE|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131870|18391|OPTSTK|RBLBANK|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
131871|21808|OPTSTK|SBILIFE|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|66045|81815|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||73930|N
131872|21808|OPTSTK|SBILIFE|XX||1440858600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
131873|21808|OPTSTK|SBILIFE|XX||1440858600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|70045|85815|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||77930|N
131876|11532|OPTSTK|ULTRACEMCO|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|302295|407335|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||354815|N
131877|11532|OPTSTK|ULTRACEMCO|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131878|21808|OPTSTK|SBILIFE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|66705|82475|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||74590|N
131879|21808|OPTSTK|SBILIFE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBILIFE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131880|21808|OPTSTK|SBILIFE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|58755|74525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||66640|N
131881|21808|OPTSTK|SBILIFE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBILIFE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131882|21808|OPTSTK|SBILIFE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|50805|66575|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||58690|N
131883|21808|OPTSTK|SBILIFE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBILIFE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
131884|21808|OPTSTK|SBILIFE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|42855|58625|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||50740|N
131885|21808|OPTSTK|SBILIFE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBILIFE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
131886|21808|OPTSTK|SBILIFE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|38880|54650|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||46765|N
131887|21808|OPTSTK|SBILIFE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBILIFE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131888|21808|OPTSTK|SBILIFE|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|34920|50670|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||42795|N
131889|21808|OPTSTK|SBILIFE|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBILIFE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
131890|21808|OPTSTK|SBILIFE|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|30965|46695|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||38830|N
131891|21808|OPTSTK|SBILIFE|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBILIFE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
131892|21808|OPTSTK|SBILIFE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|27045|42705|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||34875|N
131893|21808|OPTSTK|SBILIFE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||400|N
131894|21808|OPTSTK|SBILIFE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|23190|38720|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||30955|N
131895|21808|OPTSTK|SBILIFE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||95|N
131896|21808|OPTSTK|SBILIFE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|19450|34730|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||27090|N
131897|21808|OPTSTK|SBILIFE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||205|N
131898|21808|OPTSTK|SBILIFE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|15895|30755|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||23325|N
131899|21808|OPTSTK|SBILIFE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||415|N
131902|18391|OPTSTK|RBLBANK|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|345|4345|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG230CE|0|2|0|0||E|N|N|N|P|N|||2345|N
131903|18391|OPTSTK|RBLBANK|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG230PE|0|2|0|0||E|N|N|N|P|N|||15|N
131906|21808|OPTSTK|SBILIFE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|12595|26825|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||19710|N
131907|21808|OPTSTK|SBILIFE|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||770|N
131908|21808|OPTSTK|SBILIFE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|9635|22975|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||16305|N
131909|21808|OPTSTK|SBILIFE|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3340|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||1340|N
131910|21808|OPTSTK|SBILIFE|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|7075|19275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||13175|N
131911|21808|OPTSTK|SBILIFE|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||1405|N
131912|21808|OPTSTK|SBILIFE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4420|15270|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||9845|N
131913|21808|OPTSTK|SBILIFE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|4780|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||2315|N
131914|21808|OPTSTK|SBILIFE|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|2560|11910|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||7235|N
131915|18391|OPTSTK|RBLBANK|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3870|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG235CE|0|2|0|0||E|N|N|N|P|N|||1870|N
131916|18391|OPTSTK|RBLBANK|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG235PE|0|2|0|0||E|N|N|N|P|N|||40|N
131917|21808|OPTSTK|SBILIFE|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|385|6815|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||3600|N
131918|21808|OPTSTK|SBILIFE|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|965|8755|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||4860|N
131921|21808|OPTSTK|SBILIFE|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1455|9445|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5450|N
131922|21808|OPTSTK|SBILIFE|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|75|6345|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||3210|N
131924|21808|OPTSTK|SBILIFE|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|2795|12305|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||7550|N
131925|21808|OPTSTK|SBILIFE|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|4575|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||2140|N
131926|21808|OPTSTK|SBILIFE|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|6460|17370|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||11915|N
131927|18391|OPTSTK|RBLBANK|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG240CE|0|2|0|0||E|N|N|N|P|N|||1700|N
131928|18391|OPTSTK|RBLBANK|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG240PE|0|2|0|0||E|N|N|N|P|N|||60|N
131929|21808|OPTSTK|SBILIFE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||1330|N
131930|21808|OPTSTK|SBILIFE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|8870|21000|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||14935|N
131931|11532|OPTSTK|ULTRACEMCO|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|282125|387155|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||334640|N
131932|11532|OPTSTK|ULTRACEMCO|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131933|11532|OPTSTK|ULTRACEMCO|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|262255|367275|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||314765|N
131934|11532|OPTSTK|ULTRACEMCO|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||10|N
131935|18391|OPTSTK|RBLBANK|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3030|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG245CE|0|2|0|0||E|N|N|N|P|N|||1030|N
131936|18391|OPTSTK|RBLBANK|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG245PE|0|2|0|0||E|N|N|N|P|N|||150|N
131937|18391|OPTSTK|RBLBANK|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG250CE|0|2|0|0||E|N|N|N|P|N|||700|N
131938|18391|OPTSTK|RBLBANK|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG250PE|0|2|0|0||E|N|N|N|P|N|||335|N
131939|18391|OPTSTK|RBLBANK|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2440|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG255CE|0|2|0|0||E|N|N|N|P|N|||440|N
131940|18391|OPTSTK|RBLBANK|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2570|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG255PE|0|2|0|0||E|N|N|N|P|N|||570|N
131941|18391|OPTSTK|RBLBANK|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG260CE|0|2|0|0||E|N|N|N|P|N|||250|N
131942|18391|OPTSTK|RBLBANK|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG260PE|0|2|0|0||E|N|N|N|P|N|||895|N
131943|18391|OPTSTK|RBLBANK|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349561|1440806400|1440858600|15|1|            |RBLBANK25AUG270CE|0|2|0|0||E|N|N|N|P|N|||70|N
131944|18391|OPTSTK|RBLBANK|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1433030400|0|0|0|0|0|5|3700|0|0|0|1440348361|1440806400|1440858600|15|1|            |RBLBANK25AUG270PE|0|2|0|0||E|N|N|N|P|N|||1700|N
131945|21808|OPTSTK|SBILIFE|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||860|N
131946|21808|OPTSTK|SBILIFE|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|11645|24785|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||18215|N
131948|11532|OPTSTK|ULTRACEMCO|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|242410|347390|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||294900|N
131949|11532|OPTSTK|ULTRACEMCO|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||20|N
131952|11532|OPTSTK|ULTRACEMCO|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|222615|327495|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||275055|N
131953|11532|OPTSTK|ULTRACEMCO|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||50|N
131954|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|202885|307585|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||255235|N
131955|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||110|N
131956|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|183295|287665|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||235480|N
131957|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||230|N
131958|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|163925|267725|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||215825|N
131959|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||455|N
131960|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|144910|247780|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||196345|N
131961|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||850|N
131962|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|126410|227840|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||177125|N
131963|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||1505|N
131964|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|108625|207965|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||158295|N
131965|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|5410|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||2550|N
131966|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|91770|188220|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||139995|N
131967|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|8435|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||4130|N
131968|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|76075|168735|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||122405|N
131969|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|215|12615|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||6415|N
131970|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|61750|149650|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11700CE|0|2|0|0||E|N|N|N|P|N|||105700|N
131971|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1010|18170|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11700PE|0|2|0|0||E|N|N|N|P|N|||9590|N
131972|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|48965|131165|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11900CE|0|2|0|0||E|N|N|N|P|N|||90065|N
131975|21808|OPTSTK|SBILIFE|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||555|N
131976|21808|OPTSTK|SBILIFE|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|14740|28670|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||21705|N
131977|21808|OPTSTK|SBILIFE|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBILIFE25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||500|N
131978|21808|OPTSTK|SBILIFE|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|18085|32615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||25350|N
131979|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2405|25255|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11900PE|0|2|0|0||E|N|N|N|P|N|||13830|N
131980|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|37815|113475|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12100CE|0|2|0|0||E|N|N|N|P|N|||75645|N
131992|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|4585|33985|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12100PE|0|2|0|0||E|N|N|N|P|N|||19285|N
131993|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|28380|96830|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12300CE|0|2|0|0||E|N|N|N|P|N|||62605|N
131994|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|33300|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12300PE|0|2|0|0||E|N|N|N|P|N|||15000|N
131995|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|12095|72915|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12500CE|0|2|0|0||E|N|N|N|P|N|||42505|N
131996|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1150|45390|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12500PE|0|2|0|0||E|N|N|N|P|N|||23270|N
131997|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5090|58100|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12700CE|0|2|0|0||E|N|N|N|P|N|||31595|N
131998|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|7150|59190|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12700PE|0|2|0|0||E|N|N|N|P|N|||33170|N
131999|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|215|45525|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12900CE|0|2|0|0||E|N|N|N|P|N|||22870|N
132019|21808|OPTSTK|SBILIFE|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||245|N
132020|21808|OPTSTK|SBILIFE|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|21625|36585|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||29105|N
132021|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|25555|85295|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12900PE|0|2|0|0||E|N|N|N|P|N|||55425|N
132022|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|6070|44030|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13100CE|0|2|0|0||E|N|N|N|P|N|||25050|N
132023|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|34525|101625|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13100PE|0|2|0|0||E|N|N|N|P|N|||68075|N
132024|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3535|34695|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13300CE|0|2|0|0||E|N|N|N|P|N|||19115|N
132025|15355|OPTSTK|RECLTD|XX||1440858600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|12725|18425|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG220CE|0|2|0|0||E|N|N|N|P|N|||15575|N
132026|15355|OPTSTK|RECLTD|XX||1440858600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132027|15355|OPTSTK|RECLTD|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|10730|16430|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG240CE|0|2|0|0||E|N|N|N|P|N|||13580|N
132028|15355|OPTSTK|RECLTD|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132029|15355|OPTSTK|RECLTD|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|8730|14430|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG260CE|0|2|0|0||E|N|N|N|P|N|||11580|N
132030|15355|OPTSTK|RECLTD|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132031|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|45070|118960|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13300PE|0|2|0|0||E|N|N|N|P|N|||82015|N
132032|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|19875|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13500CE|0|2|0|0||E|N|N|N|P|N|||7340|N
132033|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|57150|137140|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13500PE|0|2|0|0||E|N|N|N|P|N|||97145|N
132034|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|730|20490|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13700CE|0|2|0|0||E|N|N|N|P|N|||10610|N
132035|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|70620|155910|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13700PE|0|2|0|0||E|N|N|N|P|N|||113265|N
132036|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|65|15345|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13900CE|0|2|0|0||E|N|N|N|P|N|||7705|N
132037|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|85345|175125|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13900PE|0|2|0|0||E|N|N|N|P|N|||130235|N
132038|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|11295|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14100CE|0|2|0|0||E|N|N|N|P|N|||5505|N
132039|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|101175|194645|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14100PE|0|2|0|0||E|N|N|N|P|N|||147910|N
132040|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|8175|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14300CE|0|2|0|0||E|N|N|N|P|N|||3870|N
132041|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|117930|214380|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14300PE|0|2|0|0||E|N|N|N|P|N|||166155|N
132042|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|5815|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14500CE|0|2|0|0||E|N|N|N|P|N|||2675|N
132043|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|135450|234220|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14500PE|0|2|0|0||E|N|N|N|P|N|||184835|N
132044|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|4070|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14700CE|0|2|0|0||E|N|N|N|P|N|||1820|N
132045|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|153585|254135|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14700PE|0|2|0|0||E|N|N|N|P|N|||203860|N
132046|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14900CE|0|2|0|0||E|N|N|N|P|N|||1220|N
132047|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|172190|274080|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14900PE|0|2|0|0||E|N|N|N|P|N|||223135|N
132048|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15100CE|0|2|0|0||E|N|N|N|P|N|||805|N
132049|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|191165|294035|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15100PE|0|2|0|0||E|N|N|N|P|N|||242600|N
132050|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15300CE|0|2|0|0||E|N|N|N|P|N|||525|N
132051|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|210415|313975|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15300PE|0|2|0|0||E|N|N|N|P|N|||262195|N
132053|15355|OPTSTK|RECLTD|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|6730|12430|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG280CE|0|2|0|0||E|N|N|N|P|N|||9580|N
132054|15355|OPTSTK|RECLTD|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
132055|15355|OPTSTK|RECLTD|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|4730|10430|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG300CE|0|2|0|0||E|N|N|N|P|N|||7580|N
132056|15355|OPTSTK|RECLTD|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
132057|15355|OPTSTK|RECLTD|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|2740|8430|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5585|N
132058|15355|OPTSTK|RECLTD|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132059|15355|OPTSTK|RECLTD|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|950|6520|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG340CE|0|2|0|0||E|N|N|N|P|N|||3735|N
132060|15355|OPTSTK|RECLTD|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG340PE|0|2|0|0||E|N|N|N|P|N|||20|N
132061|15355|OPTSTK|RECLTD|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|4010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG360CE|0|2|0|0||E|N|N|N|P|N|||1700|N
132062|15355|OPTSTK|RECLTD|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG360PE|0|2|0|0||E|N|N|N|P|N|||70|N
132063|15355|OPTSTK|RECLTD|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG380CE|0|2|0|0||E|N|N|N|P|N|||275|N
132064|15355|OPTSTK|RECLTD|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG380PE|0|2|0|0||E|N|N|N|P|N|||650|N
132065|15355|OPTSTK|RECLTD|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG400CE|0|2|0|0||E|N|N|N|P|N|||30|N
132066|15355|OPTSTK|RECLTD|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|4935|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG400PE|0|2|0|0||E|N|N|N|P|N|||2410|N
132067|15355|OPTSTK|RECLTD|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG420CE|0|2|0|0||E|N|N|N|P|N|||10|N
132068|15355|OPTSTK|RECLTD|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|1455|7065|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG420PE|0|2|0|0||E|N|N|N|P|N|||4260|N
132069|15355|OPTSTK|RECLTD|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
132070|15355|OPTSTK|RECLTD|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|3575|9265|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG440PE|0|2|0|0||E|N|N|N|P|N|||6420|N
132071|15355|OPTSTK|RECLTD|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
132072|15355|OPTSTK|RECLTD|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5535|11235|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG460PE|0|2|0|0||E|N|N|N|P|N|||8385|N
132073|15355|OPTSTK|RECLTD|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132074|15355|OPTSTK|RECLTD|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|7560|13260|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG480PE|0|2|0|0||E|N|N|N|P|N|||10410|N
132075|15355|OPTSTK|RECLTD|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
132076|15355|OPTSTK|RECLTD|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|9560|15260|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG500PE|0|2|0|0||E|N|N|N|P|N|||12410|N
132077|15355|OPTSTK|RECLTD|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
132078|15355|OPTSTK|RECLTD|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|11560|17260|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG520PE|0|2|0|0||E|N|N|N|P|N|||14410|N
132079|15355|OPTSTK|RECLTD|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
132080|15355|OPTSTK|RECLTD|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|13555|19255|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG540PE|0|2|0|0||E|N|N|N|P|N|||16405|N
132081|15355|OPTSTK|RECLTD|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RECLTD25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
132101|15355|OPTSTK|RECLTD|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1433030400|0|0|0|0|0|15555|21255|0|0|0|1440349561|1440806400|1440858600|15|1|            |RECLTD25AUG560PE|0|2|0|0||E|N|N|N|P|N|||18405|N
132105|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16600CE|0|2|0|0||E|N|N|N|P|N|||25|N
132106|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|338405|443375|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16600PE|0|2|0|0||E|N|N|N|P|N|||390890|N
132107|21808|OPTSTK|SBILIFE|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||200|N
132108|21808|OPTSTK|SBILIFE|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25315|40575|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||32945|N
132109|21808|OPTSTK|SBILIFE|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||115|N
132110|21808|OPTSTK|SBILIFE|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|29105|44565|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||36835|N
132111|21808|OPTSTK|SBILIFE|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||65|N
132112|21808|OPTSTK|SBILIFE|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|32970|48550|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||40760|N
132113|21808|OPTSTK|SBILIFE|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||35|N
132114|21808|OPTSTK|SBILIFE|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|36875|52535|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||44705|N
132115|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||10|N
132116|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|378115|483145|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||430630|N
132117|21808|OPTSTK|SBILIFE|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
132118|21808|OPTSTK|SBILIFE|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|44760|60500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||52630|N
132119|21808|OPTSTK|SBILIFE|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132120|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|454595|559635|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||507115|N
132123|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132124|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|415025|520065|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||467545|N
132125|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132126|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|375460|480500|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||427980|N
132127|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132128|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|355970|461000|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||408485|N
132129|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||10|N
132130|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|335925|440925|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||388425|N
132131|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||15|N
132132|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|316180|421140|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||368660|N
132148|21808|OPTSTK|SBILIFE|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|52695|68455|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||60575|N
132149|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||35|N
132154|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|296470|401350|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||348910|N
132155|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||70|N
132156|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|276810|381560|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||329185|N
132157|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||130|N
132158|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|257250|361770|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||309510|N
132159|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||240|N
132160|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|237825|341985|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||289905|N
132161|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||420|N
132162|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|218610|322220|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||270415|N
132163|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||710|N
132164|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|199670|302490|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||251080|N
132165|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||1155|N
132166|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|181105|282825|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||231965|N
132167|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||1830|N
132168|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|163030|263270|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||213150|N
132169|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|390|5200|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||2795|N
132170|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|145565|243875|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||194720|N
132171|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|775|7525|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||4150|N
132172|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|128840|224710|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||176775|N
132173|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1400|10580|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||5990|N
132174|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|112980|205860|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||159420|N
132175|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2330|14510|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||8420|N
132176|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|98095|187425|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||142760|N
132177|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3680|19410|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||11545|N
132178|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|84290|169520|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||126905|N
132179|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5555|25385|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||15470|N
132180|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|71680|152290|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||111985|N
132214|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|8110|32560|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||20335|N
132215|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|60180|135720|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||97950|N
132216|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|11330|40840|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||26085|N
132217|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|49970|120080|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||85025|N
132218|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|15475|50415|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||32945|N
132219|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|40990|105410|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||73200|N
132220|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|20580|61220|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||40900|N
132221|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|33195|91775|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||62485|N
132222|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|26735|73215|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||49975|N
132223|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|26525|79245|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||52885|N
132226|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|33985|86325|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||60155|N
132227|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|20910|67850|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||44380|N
132228|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|42375|100495|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||71435|N
132236|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|16250|57600|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||36925|N
132237|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|51910|115610|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||83760|N
132245|21808|OPTSTK|SBILIFE|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBILIFE25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
132246|21808|OPTSTK|SBILIFE|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|60640|76410|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBILIFE25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||68525|N
132247|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|12435|48475|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||30455|N
132248|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|62575|131585|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||97080|N
132249|2885|OPTSTK|RELIANCE|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|47275|58685|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||52980|N
132250|2885|OPTSTK|RELIANCE|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132251|2885|OPTSTK|RELIANCE|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|43275|54685|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||48980|N
132252|2885|OPTSTK|RELIANCE|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
132253|2885|OPTSTK|RELIANCE|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|39280|50690|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||44985|N
132254|2885|OPTSTK|RELIANCE|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132255|2885|OPTSTK|RELIANCE|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|35285|46695|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||40990|N
132256|2885|OPTSTK|RELIANCE|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132257|2885|OPTSTK|RELIANCE|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|31285|42695|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||36990|N
132258|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|9360|40460|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||24910|N
132259|2885|OPTSTK|RELIANCE|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
132260|2885|OPTSTK|RELIANCE|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|29285|40695|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||34990|N
132261|2885|OPTSTK|RELIANCE|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
132262|2885|OPTSTK|RELIANCE|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|27290|38700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||32995|N
132263|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|74340|148300|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||111320|N
132265|2885|OPTSTK|RELIANCE|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
132266|2885|OPTSTK|RELIANCE|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|25290|36700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||30995|N
132267|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|6960|33500|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800CE|0|2|0|0||E|N|N|N|P|N|||20230|N
132268|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|87160|165680|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800PE|0|2|0|0||E|N|N|N|P|N|||126420|N
132269|2885|OPTSTK|RELIANCE|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
132270|2885|OPTSTK|RELIANCE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|23290|34700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||28995|N
132277|2885|OPTSTK|RELIANCE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
132278|2885|OPTSTK|RELIANCE|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|21290|32700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||26995|N
132281|2885|OPTSTK|RELIANCE|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
132282|2885|OPTSTK|RELIANCE|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|19295|30705|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||25000|N
132283|2885|OPTSTK|RELIANCE|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132284|2885|OPTSTK|RELIANCE|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|17295|28705|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||23000|N
132286|3045|OPTSTK|SBIN|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|32120|39190|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG460CE|0|2|0|0||E|N|N|N|P|N|||35655|N
132287|3045|OPTSTK|SBIN|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
132288|3045|OPTSTK|SBIN|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|28125|35195|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG500CE|0|2|0|0||E|N|N|N|P|N|||31660|N
132289|3045|OPTSTK|SBIN|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132290|3045|OPTSTK|SBIN|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|21150|28220|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG570CE|0|2|0|0||E|N|N|N|P|N|||24685|N
132291|3045|OPTSTK|SBIN|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
132292|3045|OPTSTK|SBIN|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|19130|26200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG590CE|0|2|0|0||E|N|N|N|P|N|||22665|N
132293|3045|OPTSTK|SBIN|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
132294|3045|OPTSTK|SBIN|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|17130|24200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG610CE|0|2|0|0||E|N|N|N|P|N|||20665|N
132295|3045|OPTSTK|SBIN|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
132296|3045|OPTSTK|SBIN|XX||1440858600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|15135|22205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG630CE|0|2|0|0||E|N|N|N|P|N|||18670|N
132297|3045|OPTSTK|SBIN|XX||1440858600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
132298|3045|OPTSTK|SBIN|XX||1440858600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|13135|20205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG650CE|0|2|0|0||E|N|N|N|P|N|||16670|N
132299|3045|OPTSTK|SBIN|XX||1440858600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
132300|3045|OPTSTK|SBIN|XX||1440858600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11135|18205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG670CE|0|2|0|0||E|N|N|N|P|N|||14670|N
132301|3045|OPTSTK|SBIN|XX||1440858600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
132302|3045|OPTSTK|SBIN|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9135|16205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG690CE|0|2|0|0||E|N|N|N|P|N|||12670|N
132303|3045|OPTSTK|SBIN|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
132304|3045|OPTSTK|SBIN|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7140|14210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG710CE|0|2|0|0||E|N|N|N|P|N|||10675|N
132305|3045|OPTSTK|SBIN|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
132306|3045|OPTSTK|SBIN|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5140|12210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG730CE|0|2|0|0||E|N|N|N|P|N|||8675|N
132307|3045|OPTSTK|SBIN|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
132308|3045|OPTSTK|SBIN|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3300|10360|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG750CE|0|2|0|0||E|N|N|N|P|N|||6830|N
132309|3045|OPTSTK|SBIN|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
132310|3045|OPTSTK|SBIN|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1335|8265|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG770CE|0|2|0|0||E|N|N|N|P|N|||4800|N
132311|3045|OPTSTK|SBIN|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG770PE|0|2|0|0||E|N|N|N|P|N|||20|N
132312|3045|OPTSTK|SBIN|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|5935|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG790CE|0|2|0|0||E|N|N|N|P|N|||2825|N
132313|3045|OPTSTK|SBIN|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG790PE|0|2|0|0||E|N|N|N|P|N|||60|N
132314|3045|OPTSTK|SBIN|XX||1440858600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG810CE|0|2|0|0||E|N|N|N|P|N|||1020|N
132315|3045|OPTSTK|SBIN|XX||1440858600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG810PE|0|2|0|0||E|N|N|N|P|N|||265|N
132316|3045|OPTSTK|SBIN|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG830CE|0|2|0|0||E|N|N|N|P|N|||140|N
132317|3045|OPTSTK|SBIN|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3855|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG830PE|0|2|0|0||E|N|N|N|P|N|||1360|N
132318|3045|OPTSTK|SBIN|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG850CE|0|2|0|0||E|N|N|N|P|N|||40|N
132319|3045|OPTSTK|SBIN|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|25|6485|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG850PE|0|2|0|0||E|N|N|N|P|N|||3255|N
132320|3045|OPTSTK|SBIN|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG870CE|0|2|0|0||E|N|N|N|P|N|||15|N
132321|3045|OPTSTK|SBIN|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1420|8390|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG870PE|0|2|0|0||E|N|N|N|P|N|||4905|N
132322|3045|OPTSTK|SBIN|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
132323|3045|OPTSTK|SBIN|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3270|10330|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG890PE|0|2|0|0||E|N|N|N|P|N|||6800|N
132324|3045|OPTSTK|SBIN|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
132325|3045|OPTSTK|SBIN|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5780|12850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG910PE|0|2|0|0||E|N|N|N|P|N|||9315|N
132326|3045|OPTSTK|SBIN|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
132327|3045|OPTSTK|SBIN|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7780|14850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG930PE|0|2|0|0||E|N|N|N|P|N|||11315|N
132328|3045|OPTSTK|SBIN|XX||1440858600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
132329|3045|OPTSTK|SBIN|XX||1440858600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9780|16850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG950PE|0|2|0|0||E|N|N|N|P|N|||13315|N
132330|3045|OPTSTK|SBIN|XX||1440858600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
132331|3045|OPTSTK|SBIN|XX||1440858600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11780|18850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG970PE|0|2|0|0||E|N|N|N|P|N|||15315|N
132332|3045|OPTSTK|SBIN|XX||1440858600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
132333|3045|OPTSTK|SBIN|XX||1440858600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|13775|20845|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG990PE|0|2|0|0||E|N|N|N|P|N|||17310|N
132334|3045|OPTSTK|SBIN|XX||1440858600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
132335|3045|OPTSTK|SBIN|XX||1440858600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|15775|22845|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||19310|N
132336|3045|OPTSTK|SBIN|XX||1440858600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
132337|3045|OPTSTK|SBIN|XX||1440858600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|17775|24845|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||21310|N
132338|3045|OPTSTK|SBIN|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
132339|3045|OPTSTK|SBIN|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|24770|31840|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||28305|N
132340|3045|OPTSTK|SBIN|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
132341|3045|OPTSTK|SBIN|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|28765|35835|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||32300|N
132342|3045|OPTSTK|SBIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|34380|41450|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||37915|N
132343|3045|OPTSTK|SBIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
132344|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5075|27485|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||16280|N
132345|2885|OPTSTK|RELIANCE|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132346|2885|OPTSTK|RELIANCE|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|15395|26805|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||21100|N
132347|2885|OPTSTK|RELIANCE|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132348|2885|OPTSTK|RELIANCE|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|13495|24905|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||19200|N
132349|2885|OPTSTK|RELIANCE|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132350|2885|OPTSTK|RELIANCE|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|11300|22710|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||17005|N
132351|2885|OPTSTK|RELIANCE|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132352|2885|OPTSTK|RELIANCE|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|10300|21710|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||16005|N
132353|2885|OPTSTK|RELIANCE|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132354|2885|OPTSTK|RELIANCE|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|7300|18710|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||13005|N
132355|2885|OPTSTK|RELIANCE|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
132356|2885|OPTSTK|RELIANCE|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5500|16900|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||11200|N
132357|2885|OPTSTK|RELIANCE|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
132358|2885|OPTSTK|RELIANCE|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|3535|14865|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||9200|N
132359|2885|OPTSTK|RELIANCE|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
132360|2885|OPTSTK|RELIANCE|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|1550|12640|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||7095|N
132361|2885|OPTSTK|RELIANCE|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||50|N
132362|2885|OPTSTK|RELIANCE|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|30|10440|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5235|N
132363|2885|OPTSTK|RELIANCE|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||95|N
132364|3045|OPTSTK|SBIN|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|30390|37460|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP480CE|0|2|0|0||E|N|N|N|P|N|||33925|N
132365|3045|OPTSTK|SBIN|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132366|3045|OPTSTK|SBIN|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|26415|33485|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP520CE|0|2|0|0||E|N|N|N|P|N|||29950|N
132367|3045|OPTSTK|SBIN|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132368|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|100935|183575|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||142255|N
132369|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3625|22365|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200CE|0|2|0|0||E|N|N|N|P|N|||12995|N
132370|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|115595|201905|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200PE|0|2|0|0||E|N|N|N|P|N|||158750|N
132371|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2525|18045|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400CE|0|2|0|0||E|N|N|N|P|N|||10285|N
132372|3045|OPTSTK|SBIN|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|22435|29505|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP560CE|0|2|0|0||E|N|N|N|P|N|||25970|N
132373|3045|OPTSTK|SBIN|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132374|3045|OPTSTK|SBIN|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|20450|27520|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP580CE|0|2|0|0||E|N|N|N|P|N|||23985|N
132375|3045|OPTSTK|SBIN|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
132376|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|131060|220600|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400PE|0|2|0|0||E|N|N|N|P|N|||175830|N
132377|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1720|14440|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600CE|0|2|0|0||E|N|N|N|P|N|||8080|N
132378|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|147240|239570|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600PE|0|2|0|0||E|N|N|N|P|N|||193405|N
132379|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1130|11460|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800CE|0|2|0|0||E|N|N|N|P|N|||6295|N
132380|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|164045|258765|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800PE|0|2|0|0||E|N|N|N|P|N|||211405|N
132381|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|715|9025|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||4870|N
132382|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|181390|278130|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||229760|N
132383|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|420|7050|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200CE|0|2|0|0||E|N|N|N|P|N|||3735|N
132384|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|199205|297625|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200PE|0|2|0|0||E|N|N|N|P|N|||248415|N
132385|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|225|5465|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400CE|0|2|0|0||E|N|N|N|P|N|||2845|N
132386|2885|OPTSTK|RELIANCE|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|7885|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||3365|N
132387|2885|OPTSTK|RELIANCE|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||235|N
132388|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|217405|317215|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400PE|0|2|0|0||E|N|N|N|P|N|||267310|N
132389|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|100|4210|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600CE|0|2|0|0||E|N|N|N|P|N|||2155|N
132390|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|235930|336870|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600PE|0|2|0|0||E|N|N|N|P|N|||286400|N
132391|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800CE|0|2|0|0||E|N|N|N|P|N|||1620|N
132392|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|254715|356575|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800PE|0|2|0|0||E|N|N|N|P|N|||305645|N
132393|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||1210|N
132394|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|273725|376315|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||325020|N
132395|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400CE|0|2|0|0||E|N|N|N|P|N|||660|N
132396|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|312230|415850|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400PE|0|2|0|0||E|N|N|N|P|N|||364040|N
132397|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800CE|0|2|0|0||E|N|N|N|P|N|||350|N
132398|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|351180|455420|0|0|0|1440349563|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800PE|0|2|0|0||E|N|N|N|P|N|||403300|N
132401|10753|OPTSTK|UNIONBANK|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|4025|8025|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP75CE|0|2|0|0||E|N|N|N|P|N|||6025|N
132402|10753|OPTSTK|UNIONBANK|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNIONBANK25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
132403|10753|OPTSTK|UNIONBANK|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2785|6785|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||4785|N
132404|3045|OPTSTK|SBIN|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|18460|25530|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP600CE|0|2|0|0||E|N|N|N|P|N|||21995|N
132405|3045|OPTSTK|SBIN|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132406|3045|OPTSTK|SBIN|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16475|23545|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP620CE|0|2|0|0||E|N|N|N|P|N|||20010|N
132407|3045|OPTSTK|SBIN|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
132408|3045|OPTSTK|SBIN|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|14495|21555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP640CE|0|2|0|0||E|N|N|N|P|N|||18025|N
132409|3045|OPTSTK|SBIN|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132410|3045|OPTSTK|SBIN|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12530|19560|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP660CE|0|2|0|0||E|N|N|N|P|N|||16045|N
132411|3045|OPTSTK|SBIN|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP660PE|0|2|0|0||E|N|N|N|P|N|||15|N
132412|3045|OPTSTK|SBIN|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10815|17785|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP680CE|0|2|0|0||E|N|N|N|P|N|||14300|N
132413|3045|OPTSTK|SBIN|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP680PE|0|2|0|0||E|N|N|N|P|N|||50|N
132414|3045|OPTSTK|SBIN|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|8805|15655|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP700CE|0|2|0|0||E|N|N|N|P|N|||12230|N
132415|3045|OPTSTK|SBIN|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP700PE|0|2|0|0||E|N|N|N|P|N|||60|N
132416|10753|OPTSTK|UNIONBANK|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNIONBANK25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132417|10753|OPTSTK|UNIONBANK|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2285|6285|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||4285|N
132418|10753|OPTSTK|UNIONBANK|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNIONBANK25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132419|10753|OPTSTK|UNIONBANK|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||3795|N
132422|10753|OPTSTK|UNIONBANK|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132423|10753|OPTSTK|UNIONBANK|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||3305|N
132424|10753|OPTSTK|UNIONBANK|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNIONBANK25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
132425|3045|OPTSTK|SBIN|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|6950|13590|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||10270|N
132426|3045|OPTSTK|SBIN|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||95|N
132427|10753|OPTSTK|UNIONBANK|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||2830|N
132428|10753|OPTSTK|UNIONBANK|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
132429|10753|OPTSTK|UNIONBANK|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||2375|N
132430|10753|OPTSTK|UNIONBANK|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
132431|10753|OPTSTK|UNIONBANK|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1945|N
132432|10753|OPTSTK|UNIONBANK|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
132433|10753|OPTSTK|UNIONBANK|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1555|N
132434|3045|OPTSTK|SBIN|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5750|12050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP740CE|0|2|0|0||E|N|N|N|P|N|||8900|N
132435|3045|OPTSTK|SBIN|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP740PE|0|2|0|0||E|N|N|N|P|N|||120|N
132436|10753|OPTSTK|UNIONBANK|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
132437|10753|OPTSTK|UNIONBANK|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1210|N
132440|3045|OPTSTK|SBIN|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3540|9360|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||6450|N
132441|3045|OPTSTK|SBIN|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||195|N
132442|3045|OPTSTK|SBIN|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2040|7250|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP780CE|0|2|0|0||E|N|N|N|P|N|||4645|N
132443|3045|OPTSTK|SBIN|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP780PE|0|2|0|0||E|N|N|N|P|N|||380|N
132444|3045|OPTSTK|SBIN|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|810|5300|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||3055|N
132445|10753|OPTSTK|UNIONBANK|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
132446|2885|OPTSTK|RELIANCE|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|5320|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||1835|N
132447|2885|OPTSTK|RELIANCE|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2940|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||715|N
132448|2885|OPTSTK|RELIANCE|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|3205|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||905|N
132449|2885|OPTSTK|RELIANCE|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|5160|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||1755|N
132450|2885|OPTSTK|RELIANCE|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2395|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||395|N
132451|2885|OPTSTK|RELIANCE|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|7685|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||3250|N
132452|2885|OPTSTK|RELIANCE|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||170|N
132453|2885|OPTSTK|RELIANCE|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|10160|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5030|N
132454|2885|OPTSTK|RELIANCE|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||85|N
132455|2885|OPTSTK|RELIANCE|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|1470|12450|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||6960|N
132456|2885|OPTSTK|RELIANCE|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||55|N
132457|2885|OPTSTK|RELIANCE|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|3255|14535|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||8895|N
132458|2885|OPTSTK|RELIANCE|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||30|N
132459|2885|OPTSTK|RELIANCE|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5205|16585|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||10895|N
132460|2885|OPTSTK|RELIANCE|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
132461|2885|OPTSTK|RELIANCE|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|7145|18555|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||12850|N
132462|2885|OPTSTK|RELIANCE|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
132463|2885|OPTSTK|RELIANCE|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|9020|20430|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||14725|N
132464|2885|OPTSTK|RELIANCE|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
132465|2885|OPTSTK|RELIANCE|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|11140|22550|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||16845|N
132466|2885|OPTSTK|RELIANCE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
132467|2885|OPTSTK|RELIANCE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|13160|24570|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||18865|N
132468|2885|OPTSTK|RELIANCE|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
132469|3045|OPTSTK|SBIN|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||775|N
132470|3045|OPTSTK|SBIN|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3810|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP820CE|0|2|0|0||E|N|N|N|P|N|||1810|N
132471|3045|OPTSTK|SBIN|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP820PE|0|2|0|0||E|N|N|N|P|N|||1525|N
132472|3045|OPTSTK|SBIN|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||950|N
132473|3045|OPTSTK|SBIN|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|600|4730|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||2665|N
132474|3045|OPTSTK|SBIN|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP860CE|0|2|0|0||E|N|N|N|P|N|||485|N
132475|3045|OPTSTK|SBIN|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1730|6570|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP860PE|0|2|0|0||E|N|N|N|P|N|||4150|N
132476|3045|OPTSTK|SBIN|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||275|N
132477|3045|OPTSTK|SBIN|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3230|8680|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5955|N
132478|3045|OPTSTK|SBIN|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP900CE|0|2|0|0||E|N|N|N|P|N|||170|N
132479|3045|OPTSTK|SBIN|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|4835|10785|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP900PE|0|2|0|0||E|N|N|N|P|N|||7810|N
132480|3045|OPTSTK|SBIN|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||115|N
132481|10753|OPTSTK|UNIONBANK|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
132482|2885|OPTSTK|RELIANCE|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|15270|26680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||20975|N
132483|2885|OPTSTK|RELIANCE|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
132484|10753|OPTSTK|UNIONBANK|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
132485|10753|OPTSTK|UNIONBANK|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
132486|10753|OPTSTK|UNIONBANK|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||540|N
132487|10753|OPTSTK|UNIONBANK|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
132488|10753|OPTSTK|UNIONBANK|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1170|N
132489|10753|OPTSTK|UNIONBANK|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
132492|10753|OPTSTK|UNIONBANK|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1520|N
132494|10753|OPTSTK|UNIONBANK|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
132498|10753|OPTSTK|UNIONBANK|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1910|N
132499|2885|OPTSTK|RELIANCE|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|17270|28680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||22975|N
132500|2885|OPTSTK|RELIANCE|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
132501|2885|OPTSTK|RELIANCE|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|19270|30680|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||24975|N
132502|2885|OPTSTK|RELIANCE|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
132503|2885|OPTSTK|RELIANCE|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|21265|32675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||26970|N
132504|2885|OPTSTK|RELIANCE|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
132505|2885|OPTSTK|RELIANCE|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|23050|34460|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||28755|N
132506|2885|OPTSTK|RELIANCE|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
132507|2885|OPTSTK|RELIANCE|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|25265|36675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||30970|N
132508|2885|OPTSTK|RELIANCE|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
132509|2885|OPTSTK|RELIANCE|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|27095|38505|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||32800|N
132510|2885|OPTSTK|RELIANCE|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
132511|2885|OPTSTK|RELIANCE|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|29260|40670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||34965|N
132512|2885|OPTSTK|RELIANCE|XX||1440858600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
132513|2885|OPTSTK|RELIANCE|XX||1440858600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|31260|42670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||36965|N
132514|2885|OPTSTK|RELIANCE|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132515|2885|OPTSTK|RELIANCE|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|33260|44670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||38965|N
132516|10753|OPTSTK|UNIONBANK|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
132519|10753|OPTSTK|UNIONBANK|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||2330|N
132521|10753|OPTSTK|UNIONBANK|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
132523|10753|OPTSTK|UNIONBANK|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|775|4775|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||2775|N
132549|3045|OPTSTK|SBIN|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|6475|12795|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||9635|N
132550|3045|OPTSTK|SBIN|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP940CE|0|2|0|0||E|N|N|N|P|N|||75|N
132551|3045|OPTSTK|SBIN|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|8710|15300|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP940PE|0|2|0|0||E|N|N|N|P|N|||12005|N
132552|3045|OPTSTK|SBIN|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP960CE|0|2|0|0||E|N|N|N|P|N|||120|N
132553|3045|OPTSTK|SBIN|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10515|17295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP960PE|0|2|0|0||E|N|N|N|P|N|||13905|N
132554|3045|OPTSTK|SBIN|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP980CE|0|2|0|0||E|N|N|N|P|N|||65|N
132555|3045|OPTSTK|SBIN|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12385|19285|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP980PE|0|2|0|0||E|N|N|N|P|N|||15835|N
132556|3045|OPTSTK|SBIN|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||35|N
132557|3045|OPTSTK|SBIN|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|14310|21280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||17795|N
132558|3045|OPTSTK|SBIN|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
132559|3045|OPTSTK|SBIN|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16255|23275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||19765|N
132560|3045|OPTSTK|SBIN|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
132561|3045|OPTSTK|SBIN|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|18225|25265|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||21745|N
132562|3045|OPTSTK|SBIN|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
132564|3045|OPTSTK|SBIN|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|22185|29245|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||25715|N
132565|3045|OPTSTK|SBIN|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
132568|3045|OPTSTK|SBIN|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|26150|33220|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||29685|N
132569|10753|OPTSTK|UNIONBANK|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
132571|10753|OPTSTK|UNIONBANK|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1235|5235|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||3235|N
132573|10753|OPTSTK|UNIONBANK|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
132577|10753|OPTSTK|UNIONBANK|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1710|5710|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
132580|2885|OPTSTK|RELIANCE|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
132581|2885|OPTSTK|RELIANCE|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|37255|48665|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||42960|N
132582|10753|OPTSTK|UNIONBANK|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP185CE|0|2|0|0||E|N|N|N|P|N|||15|N
132583|10753|OPTSTK|UNIONBANK|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2925|6925|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNIONBANK25SEP185PE|0|2|0|0||E|N|N|N|P|N|||4925|N
132584|10753|OPTSTK|UNIONBANK|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|4555|8555|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT70CE|0|2|0|0||E|N|N|N|P|N|||6555|N
132585|10753|OPTSTK|UNIONBANK|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNIONBANK25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
132586|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3565|7565|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||5565|N
132587|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNIONBANK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
132589|3045|OPTSTK|SBIN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SBIN25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
132591|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3075|7075|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT85CE|0|2|0|0||E|N|N|N|P|N|||5075|N
132592|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNIONBANK25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
132593|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2585|6585|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||4585|N
132594|3045|OPTSTK|SBIN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|30125|37195|0|0|0|1440349562|1443657600|1443709800|15|1|            |SBIN25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||33660|N
132596|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNIONBANK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||10|N
132597|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2100|6100|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT95CE|0|2|0|0||E|N|N|N|P|N|||4100|N
132598|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNIONBANK25OCT95PE|0|2|0|0||E|N|N|N|P|N|||25|N
132599|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||3630|N
132600|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNIONBANK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||45|N
132603|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||3175|N
132604|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||85|N
132605|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||2740|N
132606|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||145|N
132607|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||2330|N
132608|2885|OPTSTK|RELIANCE|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
132609|2885|OPTSTK|RELIANCE|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|41255|52665|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||46960|N
132610|2885|OPTSTK|RELIANCE|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
132611|2885|OPTSTK|RELIANCE|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|45250|56660|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||50955|N
132612|2885|OPTSTK|RELIANCE|XX||1440858600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
132613|2885|OPTSTK|RELIANCE|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|49250|60660|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||54955|N
132614|2885|OPTSTK|RELIANCE|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RELIANCE25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132615|2885|OPTSTK|RELIANCE|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|500|500|5|1.353237E+10|1.500100E+04|0|1433030400|0|0|0|0|0|53245|64655|0|0|0|1440349561|1440806400|1440858600|15|1|            |RELIANCE25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||58950|N
132616|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||230|N
132617|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1960|N
132618|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||355|N
132619|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||1620|N
132620|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||510|N
132621|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||1320|N
132622|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||705|N
132623|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||1065|N
132627|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||940|N
132634|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||845|N
132635|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1220|N
132636|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||660|N
132637|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||1530|N
132638|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||510|N
132639|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||1875|N
132640|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||395|N
132641|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2250|N
132642|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||295|N
132643|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||2650|N
132644|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||225|N
132645|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1070|5070|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||3070|N
132646|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||165|N
132647|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||3505|N
132648|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||120|N
132649|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1955|5955|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||3955|N
132650|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||90|N
132651|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2420|6420|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||4420|N
132652|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||45|N
132653|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3365|7365|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNIONBANK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5365|N
132654|10447|OPTSTK|UNITDSPR|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|51345|63575|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP760CE|0|2|0|0||E|N|N|N|P|N|||57460|N
132655|10447|OPTSTK|UNITDSPR|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNITDSPR25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132656|10447|OPTSTK|UNITDSPR|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33455|45685|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP940CE|0|2|0|0||E|N|N|N|P|N|||39570|N
132657|10447|OPTSTK|UNITDSPR|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNITDSPR25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
132658|10447|OPTSTK|UNITDSPR|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29480|41710|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP980CE|0|2|0|0||E|N|N|N|P|N|||35595|N
132659|10447|OPTSTK|UNITDSPR|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNITDSPR25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
132660|10447|OPTSTK|UNITDSPR|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25520|37730|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||31625|N
132661|10447|OPTSTK|UNITDSPR|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNITDSPR25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
132662|10447|OPTSTK|UNITDSPR|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21590|33750|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||27670|N
132663|10447|OPTSTK|UNITDSPR|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
132664|10447|OPTSTK|UNITDSPR|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17725|29765|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||23745|N
132665|10447|OPTSTK|UNITDSPR|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||75|N
132666|10447|OPTSTK|UNITDSPR|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14015|25775|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||19895|N
132667|10447|OPTSTK|UNITDSPR|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||205|N
132668|10447|OPTSTK|UNITDSPR|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10580|21820|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||16200|N
132669|10447|OPTSTK|UNITDSPR|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||480|N
132670|10447|OPTSTK|UNITDSPR|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7550|17950|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||12750|N
132671|10447|OPTSTK|UNITDSPR|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||350|N
132672|10447|OPTSTK|UNITDSPR|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5035|14275|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||9655|N
132673|10447|OPTSTK|UNITDSPR|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||770|N
132674|10447|OPTSTK|UNITDSPR|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1820|9640|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5730|N
132675|10447|OPTSTK|UNITDSPR|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1635|N
132676|10447|OPTSTK|UNITDSPR|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|120|6390|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3255|N
132677|10447|OPTSTK|UNITDSPR|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|410|6370|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||3390|N
132678|10447|OPTSTK|UNITDSPR|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|4120|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1745|N
132679|10447|OPTSTK|UNITDSPR|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1920|9400|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5660|N
132680|10447|OPTSTK|UNITDSPR|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||880|N
132681|10447|OPTSTK|UNITDSPR|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5750|14590|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||10170|N
132682|10447|OPTSTK|UNITDSPR|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||380|N
132683|10447|OPTSTK|UNITDSPR|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8365|18305|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||13335|N
132684|10447|OPTSTK|UNITDSPR|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||705|N
132685|10447|OPTSTK|UNITDSPR|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|11405|22175|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||16790|N
132686|10447|OPTSTK|UNITDSPR|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||385|N
132687|10447|OPTSTK|UNITDSPR|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14770|26120|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||20445|N
132688|10447|OPTSTK|UNITDSPR|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||205|N
132689|10447|OPTSTK|UNITDSPR|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18375|30105|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||24240|N
132690|10447|OPTSTK|UNITDSPR|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||105|N
132691|10447|OPTSTK|UNITDSPR|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22135|34095|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||28115|N
132692|10447|OPTSTK|UNITDSPR|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||50|N
132693|10447|OPTSTK|UNITDSPR|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25995|38085|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||32040|N
132694|10447|OPTSTK|UNITDSPR|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||25|N
132695|10447|OPTSTK|UNITDSPR|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29905|42065|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||35985|N
132696|10447|OPTSTK|UNITDSPR|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
132697|10447|OPTSTK|UNITDSPR|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33850|46050|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||39950|N
132700|10447|OPTSTK|UNITDSPR|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|63570|75800|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT640CE|0|2|0|0||E|N|N|N|P|N|||69685|N
132701|10447|OPTSTK|UNITDSPR|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNITDSPR25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132702|10447|OPTSTK|UNITDSPR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|55655|67885|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||61770|N
132703|10447|OPTSTK|UNITDSPR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNITDSPR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132704|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|47740|59970|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT800CE|0|2|0|0||E|N|N|N|P|N|||53855|N
132705|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNITDSPR25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132706|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|39830|52060|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT880CE|0|2|0|0||E|N|N|N|P|N|||45945|N
132707|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNITDSPR25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132708|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|35880|48100|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT920CE|0|2|0|0||E|N|N|N|P|N|||41990|N
132709|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNITDSPR25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
132710|3103|OPTSTK|SHREECEM|XX||1440858600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1126035|1377265|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG17500CE|0|2|0|0||E|N|N|N|P|N|||1251650|N
132711|3103|OPTSTK|SHREECEM|XX||1440858600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132712|3103|OPTSTK|SHREECEM|XX||1440858600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1026105|1277335|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG18500CE|0|2|0|0||E|N|N|N|P|N|||1151720|N
132713|3103|OPTSTK|SHREECEM|XX||1440858600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132714|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|31945|44145|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT960CE|0|2|0|0||E|N|N|N|P|N|||38045|N
132715|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNITDSPR25OCT960PE|0|2|0|0||E|N|N|N|P|N|||15|N
132716|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|28035|40185|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||34110|N
132717|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
132718|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|24200|36230|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||30215|N
132719|3103|OPTSTK|SHREECEM|XX||1440858600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|651350|902580|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG22250CE|0|2|0|0||E|N|N|N|P|N|||776965|N
132720|3103|OPTSTK|SHREECEM|XX||1440858600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132721|3103|OPTSTK|SHREECEM|XX||1440858600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|601380|852610|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG22750CE|0|2|0|0||E|N|N|N|P|N|||726995|N
132722|3103|OPTSTK|SHREECEM|XX||1440858600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
132723|3103|OPTSTK|SHREECEM|XX||1440858600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|551415|802645|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG23250CE|0|2|0|0||E|N|N|N|P|N|||677030|N
132724|3103|OPTSTK|SHREECEM|XX||1440858600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG23250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132725|3103|OPTSTK|SHREECEM|XX||1440858600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|501465|752665|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG23750CE|0|2|0|0||E|N|N|N|P|N|||627065|N
132726|3103|OPTSTK|SHREECEM|XX||1440858600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG23750PE|0|2|0|0||E|N|N|N|P|N|||5|N
132727|3103|OPTSTK|SHREECEM|XX||1440858600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|451495|702695|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG24250CE|0|2|0|0||E|N|N|N|P|N|||577095|N
132728|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||100|N
132729|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|20475|32295|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||26385|N
132730|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||230|N
132731|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|16925|28405|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||22665|N
132732|3103|OPTSTK|SHREECEM|XX||1440858600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG24250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132733|3103|OPTSTK|SHREECEM|XX||1440858600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|401530|652730|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG24750CE|0|2|0|0||E|N|N|N|P|N|||527130|N
132735|3103|OPTSTK|SHREECEM|XX||1440858600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG24750PE|0|2|0|0||E|N|N|N|P|N|||5|N
132736|3103|OPTSTK|SHREECEM|XX||1440858600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|351560|602760|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG25250CE|0|2|0|0||E|N|N|N|P|N|||477160|N
132739|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||465|N
132740|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13640|24590|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||19115|N
132741|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||870|N
132742|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10675|20915|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||15795|N
132743|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1505|N
132748|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8105|17435|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||12770|N
132749|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||2440|N
132751|3103|OPTSTK|SHREECEM|XX||1440858600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG25250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132752|3103|OPTSTK|SHREECEM|XX||1440858600|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|301595|552795|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG25750CE|0|2|0|0||E|N|N|N|P|N|||427195|N
132753|3103|OPTSTK|SHREECEM|XX||1440858600|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG25750PE|0|2|0|0||E|N|N|N|P|N|||5|N
132754|3103|OPTSTK|SHREECEM|XX||1440858600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|251625|502825|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG26250CE|0|2|0|0||E|N|N|N|P|N|||377225|N
132757|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5940|14220|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||10080|N
132758|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1710|5710|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||3710|N
132759|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4205|11345|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||7775|N
132760|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2810|7910|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5360|N
132761|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2870|8830|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5850|N
132762|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4255|10525|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||7390|N
132781|3103|OPTSTK|SHREECEM|XX||1440858600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG26250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132782|3103|OPTSTK|SHREECEM|XX||1440858600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|201660|452860|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG26750CE|0|2|0|0||E|N|N|N|P|N|||327260|N
132783|3103|OPTSTK|SHREECEM|XX||1440858600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG26750PE|0|2|0|0||E|N|N|N|P|N|||5|N
132786|3103|OPTSTK|SHREECEM|XX||1440858600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|151725|402875|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG27250CE|0|2|0|0||E|N|N|N|P|N|||277300|N
132796|3103|OPTSTK|SHREECEM|XX||1440858600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG27250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132797|3103|OPTSTK|SHREECEM|XX||1440858600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|102060|352710|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG27750CE|0|2|0|0||E|N|N|N|P|N|||227385|N
132798|3103|OPTSTK|SHREECEM|XX||1440858600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG27750PE|0|2|0|0||E|N|N|N|P|N|||60|N
132799|3103|OPTSTK|SHREECEM|XX||1440858600|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|53925|301635|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG28250CE|0|2|0|0||E|N|N|N|P|N|||177780|N
132800|3103|OPTSTK|SHREECEM|XX||1440858600|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|4510|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG28250PE|0|2|0|0||E|N|N|N|P|N|||420|N
132801|3103|OPTSTK|SHREECEM|XX||1440858600|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|11235|247815|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG28750CE|0|2|0|0||E|N|N|N|P|N|||129525|N
132802|3103|OPTSTK|SHREECEM|XX||1440858600|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|11065|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG28750PE|0|2|0|0||E|N|N|N|P|N|||2135|N
132803|3103|OPTSTK|SHREECEM|XX||1440858600|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|189355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG29250CE|0|2|0|0||E|N|N|N|P|N|||85210|N
132804|3103|OPTSTK|SHREECEM|XX||1440858600|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|29255|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG29250PE|0|2|0|0||E|N|N|N|P|N|||7785|N
132805|3103|OPTSTK|SHREECEM|XX||1440858600|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|128460|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG29750CE|0|2|0|0||E|N|N|N|P|N|||48785|N
132806|3103|OPTSTK|SHREECEM|XX||1440858600|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|69490|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG29750PE|0|2|0|0||E|N|N|N|P|N|||21330|N
132807|3103|OPTSTK|SHREECEM|XX||1440858600|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|78275|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG30250CE|0|2|0|0||E|N|N|N|P|N|||23475|N
132808|3103|OPTSTK|SHREECEM|XX||1440858600|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|122760|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG30250PE|0|2|0|0||E|N|N|N|P|N|||47365|N
132809|3103|OPTSTK|SHREECEM|XX||1440858600|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|40975|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG30750CE|0|2|0|0||E|N|N|N|P|N|||15850|N
132810|3103|OPTSTK|SHREECEM|XX||1440858600|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|187990|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG30750PE|0|2|0|0||E|N|N|N|P|N|||87500|N
132811|3103|OPTSTK|SHREECEM|XX||1440858600|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|18540|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG31250CE|0|2|0|0||E|N|N|N|P|N|||2925|N
132812|3103|OPTSTK|SHREECEM|XX||1440858600|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|9530|241210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG31250PE|0|2|0|0||E|N|N|N|P|N|||125370|N
132813|3103|OPTSTK|SHREECEM|XX||1440858600|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|8020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG31750CE|0|2|0|0||E|N|N|N|P|N|||735|N
132814|3103|OPTSTK|SHREECEM|XX||1440858600|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|50460|295830|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG31750PE|0|2|0|0||E|N|N|N|P|N|||173145|N
132815|3103|OPTSTK|SHREECEM|XX||1440858600|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|5575|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG32250CE|0|2|0|0||E|N|N|N|P|N|||145|N
132816|3103|OPTSTK|SHREECEM|XX||1440858600|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|97580|347470|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG32250PE|0|2|0|0||E|N|N|N|P|N|||222525|N
132817|3103|OPTSTK|SHREECEM|XX||1440858600|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG32750CE|0|2|0|0||E|N|N|N|P|N|||25|N
132818|3103|OPTSTK|SHREECEM|XX||1440858600|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|146870|397870|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG32750PE|0|2|0|0||E|N|N|N|P|N|||272370|N
132819|3103|OPTSTK|SHREECEM|XX||1440858600|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG33250CE|0|2|0|0||E|N|N|N|P|N|||5|N
132820|3103|OPTSTK|SHREECEM|XX||1440858600|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|196720|447920|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG33250PE|0|2|0|0||E|N|N|N|P|N|||322320|N
132821|3103|OPTSTK|SHREECEM|XX||1440858600|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG33750CE|0|2|0|0||E|N|N|N|P|N|||5|N
132822|3103|OPTSTK|SHREECEM|XX||1440858600|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|246670|497900|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG33750PE|0|2|0|0||E|N|N|N|P|N|||372285|N
132823|3103|OPTSTK|SHREECEM|XX||1440858600|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG34250CE|0|2|0|0||E|N|N|N|P|N|||5|N
132824|3103|OPTSTK|SHREECEM|XX||1440858600|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|296635|547865|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG34250PE|0|2|0|0||E|N|N|N|P|N|||422250|N
132825|3103|OPTSTK|SHREECEM|XX||1440858600|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG34750CE|0|2|0|0||E|N|N|N|P|N|||5|N
132826|3103|OPTSTK|SHREECEM|XX||1440858600|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|346605|597835|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG34750PE|0|2|0|0||E|N|N|N|P|N|||472220|N
132827|3103|OPTSTK|SHREECEM|XX||1440858600|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG35250CE|0|2|0|0||E|N|N|N|P|N|||5|N
132828|3103|OPTSTK|SHREECEM|XX||1440858600|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|396570|647800|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG35250PE|0|2|0|0||E|N|N|N|P|N|||522185|N
132829|3103|OPTSTK|SHREECEM|XX||1440858600|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG35750CE|0|2|0|0||E|N|N|N|P|N|||5|N
132830|3103|OPTSTK|SHREECEM|XX||1440858600|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|446535|697765|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG35750PE|0|2|0|0||E|N|N|N|P|N|||572150|N
132831|3103|OPTSTK|SHREECEM|XX||1440858600|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG36250CE|0|2|0|0||E|N|N|N|P|N|||5|N
132832|3103|OPTSTK|SHREECEM|XX||1440858600|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|496505|747735|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG36250PE|0|2|0|0||E|N|N|N|P|N|||622120|N
132837|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1880|6710|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4295|N
132838|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6095|13495|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||9795|N
132839|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1080|5080|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3080|N
132840|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8320|16750|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||12535|N
132841|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2160|N
132842|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10905|20235|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||15570|N
132843|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1480|N
132844|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13805|23885|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||18845|N
132845|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||990|N
132846|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|16975|27655|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||22315|N
132847|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||650|N
132848|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|20360|31500|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||25930|N
132849|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||415|N
132850|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|23910|35400|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||29655|N
132851|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||265|N
132852|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|27595|39325|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||33460|N
132853|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||165|N
132854|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|31360|43270|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||37315|N
132855|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||100|N
132856|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|35200|47220|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||41210|N
132857|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||60|N
132858|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|39075|51175|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||45125|N
132859|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
132860|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|42985|55135|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||49060|N
132861|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
132862|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|50850|63050|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||56950|N
132863|10447|OPTSTK|UNITDSPR|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132864|10447|OPTSTK|UNITDSPR|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|58745|70965|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||64855|N
132865|10447|OPTSTK|UNITDSPR|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNITDSPR25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
132866|10447|OPTSTK|UNITDSPR|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|66650|78880|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNITDSPR25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||72765|N
132867|3103|OPTSTK|SHREECEM|XX||1440858600|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG36750CE|0|2|0|0||E|N|N|N|P|N|||5|N
132868|3103|OPTSTK|SHREECEM|XX||1440858600|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|546470|797700|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG36750PE|0|2|0|0||E|N|N|N|P|N|||672085|N
132869|14154|OPTSTK|UNOMINDA|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|61975|79295|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG560CE|0|2|0|0||E|N|N|N|P|N|||70635|N
132870|14154|OPTSTK|UNOMINDA|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |UNOMINDA25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132871|14154|OPTSTK|UNOMINDA|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|43995|61315|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG740CE|0|2|0|0||E|N|N|N|P|N|||52655|N
132872|14154|OPTSTK|UNOMINDA|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |UNOMINDA25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
132873|14154|OPTSTK|UNOMINDA|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|58310|75630|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP600CE|0|2|0|0||E|N|N|N|P|N|||66970|N
132874|14154|OPTSTK|UNOMINDA|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNOMINDA25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132875|14154|OPTSTK|UNOMINDA|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|50365|67685|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP680CE|0|2|0|0||E|N|N|N|P|N|||59025|N
132876|14154|OPTSTK|UNOMINDA|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNOMINDA25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132877|14154|OPTSTK|UNOMINDA|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|44405|61725|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP740CE|0|2|0|0||E|N|N|N|P|N|||53065|N
132878|14154|OPTSTK|UNOMINDA|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNOMINDA25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
132879|14154|OPTSTK|UNOMINDA|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|40430|57750|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP780CE|0|2|0|0||E|N|N|N|P|N|||49090|N
132880|14154|OPTSTK|UNOMINDA|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UNOMINDA25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
132881|14154|OPTSTK|UNOMINDA|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|36465|53775|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP820CE|0|2|0|0||E|N|N|N|P|N|||45120|N
132882|14154|OPTSTK|UNOMINDA|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
132883|14154|OPTSTK|UNOMINDA|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32510|49800|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP860CE|0|2|0|0||E|N|N|N|P|N|||41155|N
132884|14154|OPTSTK|UNOMINDA|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP860PE|0|2|0|0||E|N|N|N|P|N|||15|N
132885|14154|OPTSTK|UNOMINDA|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28585|45825|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP900CE|0|2|0|0||E|N|N|N|P|N|||37205|N
132886|14154|OPTSTK|UNOMINDA|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP900PE|0|2|0|0||E|N|N|N|P|N|||40|N
132887|14154|OPTSTK|UNOMINDA|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24680|41800|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP940CE|0|2|0|0||E|N|N|N|P|N|||33240|N
132888|14154|OPTSTK|UNOMINDA|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP940PE|0|2|0|0||E|N|N|N|P|N|||80|N
132889|14154|OPTSTK|UNOMINDA|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20915|37805|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP980CE|0|2|0|0||E|N|N|N|P|N|||29360|N
132890|14154|OPTSTK|UNOMINDA|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP980PE|0|2|0|0||E|N|N|N|P|N|||180|N
132891|3103|OPTSTK|SHREECEM|XX||1440858600|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG37250CE|0|2|0|0||E|N|N|N|P|N|||5|N
132892|3103|OPTSTK|SHREECEM|XX||1440858600|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|596440|847670|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG37250PE|0|2|0|0||E|N|N|N|P|N|||722055|N
132893|14154|OPTSTK|UNOMINDA|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17325|33825|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||25575|N
132894|14154|OPTSTK|UNOMINDA|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||370|N
132895|14154|OPTSTK|UNOMINDA|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13975|29885|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||21930|N
132896|14154|OPTSTK|UNOMINDA|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||695|N
132897|14154|OPTSTK|UNOMINDA|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9625|24695|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||17160|N
132898|14154|OPTSTK|UNOMINDA|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||595|N
132899|14154|OPTSTK|UNOMINDA|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5755|19745|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||12750|N
132900|14154|OPTSTK|UNOMINDA|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||2005|N
132901|14154|OPTSTK|UNOMINDA|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2805|15495|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||9150|N
132902|14154|OPTSTK|UNOMINDA|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|765|5405|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||3085|N
132903|14154|OPTSTK|UNOMINDA|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4235|15455|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||9845|N
132904|14154|OPTSTK|UNOMINDA|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|5865|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||2815|N
132911|3103|OPTSTK|SHREECEM|XX||1440858600|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG37750CE|0|2|0|0||E|N|N|N|P|N|||5|N
132912|3103|OPTSTK|SHREECEM|XX||1440858600|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|646405|897635|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG37750PE|0|2|0|0||E|N|N|N|P|N|||772020|N
132947|14154|OPTSTK|UNOMINDA|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|865|10535|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5700|N
132948|14154|OPTSTK|UNOMINDA|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|670|8320|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||4495|N
132949|14154|OPTSTK|UNOMINDA|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|7990|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||3930|N
132950|14154|OPTSTK|UNOMINDA|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3860|13060|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||8460|N
132951|3103|OPTSTK|SHREECEM|XX||1440858600|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG38250CE|0|2|0|0||E|N|N|N|P|N|||5|N
132952|3103|OPTSTK|SHREECEM|XX||1440858600|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|696375|947605|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG38250PE|0|2|0|0||E|N|N|N|P|N|||821990|N
132960|14154|OPTSTK|UNOMINDA|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|6000|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||2680|N
132961|14154|OPTSTK|UNOMINDA|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5615|16295|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||10955|N
132962|14154|OPTSTK|UNOMINDA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|62545|79865|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||71205|N
132963|14154|OPTSTK|UNOMINDA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNOMINDA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132964|14154|OPTSTK|UNOMINDA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|54635|71955|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||63295|N
132965|14154|OPTSTK|UNOMINDA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNOMINDA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132966|14154|OPTSTK|UNOMINDA|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|50680|68000|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT680CE|0|2|0|0||E|N|N|N|P|N|||59340|N
132967|3103|OPTSTK|SHREECEM|XX||1440858600|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG38750CE|0|2|0|0||E|N|N|N|P|N|||5|N
132968|3103|OPTSTK|SHREECEM|XX||1440858600|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|746340|997570|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG38750PE|0|2|0|0||E|N|N|N|P|N|||871955|N
132969|14154|OPTSTK|UNOMINDA|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |UNOMINDA25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132970|14154|OPTSTK|UNOMINDA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|46735|64045|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||55390|N
132971|14154|OPTSTK|UNOMINDA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132972|14154|OPTSTK|UNOMINDA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|42795|60085|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||51440|N
132973|14154|OPTSTK|UNOMINDA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||15|N
132974|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|38850|56100|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||47475|N
132975|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||35|N
132976|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|35010|52180|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||43595|N
132977|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||80|N
132978|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|31165|48195|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||39680|N
132979|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||150|N
132980|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27455|44265|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||35860|N
132981|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||290|N
132982|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23890|40370|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||32130|N
132983|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||515|N
132984|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20515|36525|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||28520|N
132985|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||860|N
132986|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17370|32770|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||25070|N
132987|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1365|N
132988|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14490|29130|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||21810|N
132989|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||2060|N
132990|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11905|25645|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||18775|N
132991|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2985|N
132992|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9625|22345|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15985|N
132993|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1845|6455|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4150|N
132994|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7655|19275|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||13465|N
132995|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2735|8445|0|0|0|1440349563|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5590|N
132996|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5995|16455|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||11225|N
132997|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3870|10740|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||7305|N
132998|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4615|13895|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||9255|N
132999|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5275|13315|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||9295|N
133000|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3490|11620|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||7555|N
133001|3103|OPTSTK|SHREECEM|XX||1440858600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133002|3103|OPTSTK|SHREECEM|XX||1440858600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|821290|1072520|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG39500PE|0|2|0|0||E|N|N|N|P|N|||946905|N
133003|3103|OPTSTK|SHREECEM|XX||1440858600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133004|3103|OPTSTK|SHREECEM|XX||1440858600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|921225|1172455|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG40500PE|0|2|0|0||E|N|N|N|P|N|||1046840|N
133005|3103|OPTSTK|SHREECEM|XX||1440858600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133006|3103|OPTSTK|SHREECEM|XX||1440858600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1021160|1272390|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG41500PE|0|2|0|0||E|N|N|N|P|N|||1146775|N
133007|3103|OPTSTK|SHREECEM|XX||1440858600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133008|3103|OPTSTK|SHREECEM|XX||1440858600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1121095|1372325|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG42500PE|0|2|0|0||E|N|N|N|P|N|||1246710|N
133011|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6955|16145|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||11550|N
133012|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2600|9620|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||6110|N
133013|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8910|19210|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||14060|N
133014|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1895|7885|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4890|N
133015|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11125|22465|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||16795|N
133016|3103|OPTSTK|SHREECEM|XX||1440858600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133017|3103|OPTSTK|SHREECEM|XX||1440858600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1171060|1422290|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG43000PE|0|2|0|0||E|N|N|N|P|N|||1296675|N
133018|3103|OPTSTK|SHREECEM|XX||1440858600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133019|3103|OPTSTK|SHREECEM|XX||1440858600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1221030|1472260|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG43500PE|0|2|0|0||E|N|N|N|P|N|||1346645|N
133020|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1365|6405|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3885|N
133021|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13610|25890|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||19750|N
133022|3103|OPTSTK|SHREECEM|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|986615|1237815|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP19000CE|0|2|0|0||E|N|N|N|P|N|||1112215|N
133023|3103|OPTSTK|SHREECEM|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SHREECEM25SEP19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133026|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2385|N
133027|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19225|33095|0|0|0|1440349564|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||26160|N
133028|3103|OPTSTK|SHREECEM|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|887230|1138430|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP20000CE|0|2|0|0||E|N|N|N|P|N|||1012830|N
133029|3103|OPTSTK|SHREECEM|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SHREECEM25SEP20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133030|3103|OPTSTK|SHREECEM|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|787850|1039050|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP21000CE|0|2|0|0||E|N|N|N|P|N|||913450|N
133031|3103|OPTSTK|SHREECEM|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SHREECEM25SEP21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133048|11287|OPTSTK|UPL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|25985|33825|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||29905|N
133049|11287|OPTSTK|UPL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |UPL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
133050|11287|OPTSTK|UPL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|15090|22910|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||19000|N
133051|11287|OPTSTK|UPL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |UPL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||10|N
133052|11287|OPTSTK|UPL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|13110|20900|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||17005|N
133053|11287|OPTSTK|UPL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||20|N
133055|9552|OPTSTK|RVNL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5320|11470|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||8395|N
133056|9552|OPTSTK|RVNL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133058|9552|OPTSTK|RVNL|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|3320|9470|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG260CE|0|2|0|0||E|N|N|N|P|N|||6395|N
133059|9552|OPTSTK|RVNL|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
133060|9552|OPTSTK|RVNL|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|1355|7445|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||4400|N
133061|9552|OPTSTK|RVNL|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||10|N
133062|9552|OPTSTK|RVNL|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|5280|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||2530|N
133064|9552|OPTSTK|RVNL|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||40|N
133065|9552|OPTSTK|RVNL|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2630|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||630|N
133066|9552|OPTSTK|RVNL|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2260|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||260|N
133067|9552|OPTSTK|RVNL|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||105|N
133068|9552|OPTSTK|RVNL|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|4080|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||1715|N
133069|9552|OPTSTK|RVNL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||30|N
133070|9552|OPTSTK|RVNL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|680|6520|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||3600|N
133071|9552|OPTSTK|RVNL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
133072|9552|OPTSTK|RVNL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|2345|8455|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5400|N
133073|9552|OPTSTK|RVNL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
133074|9552|OPTSTK|RVNL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|4550|10700|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||7625|N
133075|9552|OPTSTK|RVNL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
133076|9552|OPTSTK|RVNL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|6525|12675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||9600|N
133079|9552|OPTSTK|RVNL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
133105|9552|OPTSTK|RVNL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|8525|14675|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||11600|N
133106|9552|OPTSTK|RVNL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
133107|3103|OPTSTK|SHREECEM|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|688470|939670|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP22000CE|0|2|0|0||E|N|N|N|P|N|||814070|N
133108|3103|OPTSTK|SHREECEM|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SHREECEM25SEP22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133109|9552|OPTSTK|RVNL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|10520|16670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||13595|N
133110|9552|OPTSTK|RVNL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
133111|9552|OPTSTK|RVNL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|12520|18670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||15595|N
133112|9552|OPTSTK|RVNL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133113|9552|OPTSTK|RVNL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|14520|20670|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||17595|N
133114|9552|OPTSTK|RVNL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |RVNL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
133115|9552|OPTSTK|RVNL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1375|1375|5|2.085020E+09|5.500100E+04|0|1433030400|0|0|0|0|0|16500|22650|0|0|0|1440349561|1440806400|1440858600|15|1|            |RVNL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||19575|N
133116|3103|OPTSTK|SHREECEM|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|638810|889960|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP22500CE|0|2|0|0||E|N|N|N|P|N|||764385|N
133117|3103|OPTSTK|SHREECEM|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP22500PE|0|2|0|0||E|N|N|N|P|N|||15|N
133118|11287|OPTSTK|UPL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|11180|18900|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||15040|N
133119|11287|OPTSTK|UPL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||45|N
133120|11287|OPTSTK|UPL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|9310|16910|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||13110|N
133121|11287|OPTSTK|UPL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||105|N
133122|11287|OPTSTK|UPL|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|7545|14925|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||11235|N
133123|11287|OPTSTK|UPL|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||215|N
133124|11287|OPTSTK|UPL|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5920|12960|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||9440|N
133125|11287|OPTSTK|UPL|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||405|N
133126|11287|OPTSTK|UPL|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3510|10090|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||6800|N
133127|11287|OPTSTK|UPL|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||400|N
133128|11287|OPTSTK|UPL|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1910|7890|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP670CE|0|2|0|0||E|N|N|N|P|N|||4900|N
133129|11287|OPTSTK|UPL|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP670PE|0|2|0|0||E|N|N|N|P|N|||580|N
133130|11287|OPTSTK|UPL|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1260|6540|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP690CE|0|2|0|0||E|N|N|N|P|N|||3900|N
133131|11287|OPTSTK|UPL|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP690PE|0|2|0|0||E|N|N|N|P|N|||1190|N
133132|11287|OPTSTK|UPL|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|325|4845|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP710CE|0|2|0|0||E|N|N|N|P|N|||2585|N
133133|11287|OPTSTK|UPL|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP710PE|0|2|0|0||E|N|N|N|P|N|||1985|N
133134|11287|OPTSTK|UPL|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1700|N
133135|11287|OPTSTK|UPL|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|980|5080|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||3030|N
133136|11287|OPTSTK|UPL|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||1055|N
133137|11287|OPTSTK|UPL|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1835|6685|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||4260|N
133138|11287|OPTSTK|UPL|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||645|N
133139|11287|OPTSTK|UPL|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3515|9045|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||6280|N
133140|11287|OPTSTK|UPL|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||960|N
133141|11287|OPTSTK|UPL|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4770|10880|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||7825|N
133142|11287|OPTSTK|UPL|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||640|N
133143|11287|OPTSTK|UPL|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6200|12790|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||9495|N
133148|3103|OPTSTK|SHREECEM|XX||1443709800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|589185|840255|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP23000CE|0|2|0|0||E|N|N|N|P|N|||714720|N
133149|3103|OPTSTK|SHREECEM|XX||1443709800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP23000PE|0|2|0|0||E|N|N|N|P|N|||40|N
133150|11287|OPTSTK|UPL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||415|N
133151|11287|OPTSTK|UPL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|7780|14740|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||11260|N
133157|11287|OPTSTK|UPL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||265|N
133158|11287|OPTSTK|UPL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|9475|16715|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||13095|N
133193|2963|OPTSTK|SAIL|XX||1440858600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|3200|7200|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG70CE|2|0|0|0||E|N|N|N|P|N|||5200|N
133194|2963|OPTSTK|SAIL|XX||1440858600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG70PE|2|0|0|0||E|N|N|N|P|N|||5|N
133195|2963|OPTSTK|SAIL|XX||1440858600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|2200|6200|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG80CE|2|0|0|0||E|N|N|N|P|N|||4200|N
133198|2963|OPTSTK|SAIL|XX||1440858600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG80PE|2|0|0|0||E|N|N|N|P|N|||5|N
133199|2963|OPTSTK|SAIL|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|1700|5700|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG85CE|2|0|0|0||E|N|N|N|P|N|||3700|N
133200|2963|OPTSTK|SAIL|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG85PE|2|0|0|0||E|N|N|N|P|N|||5|N
133201|2963|OPTSTK|SAIL|XX||1440858600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|1200|5200|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG90CE|2|0|0|0||E|N|N|N|P|N|||3200|N
133202|2963|OPTSTK|SAIL|XX||1440858600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG90PE|2|0|0|0||E|N|N|N|P|N|||5|N
133203|2963|OPTSTK|SAIL|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|700|4700|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG95CE|2|0|0|0||E|N|N|N|P|N|||2700|N
133204|2963|OPTSTK|SAIL|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG95PE|2|0|0|0||E|N|N|N|P|N|||5|N
133205|2963|OPTSTK|SAIL|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|200|4200|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG100CE|2|0|0|0||E|N|N|N|P|N|||2200|N
133206|2963|OPTSTK|SAIL|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG100PE|2|0|0|0||E|N|N|N|P|N|||5|N
133207|2963|OPTSTK|SAIL|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|3700|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG105CE|2|0|0|0||E|N|N|N|P|N|||1700|N
133208|2963|OPTSTK|SAIL|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG105PE|2|0|0|0||E|N|N|N|P|N|||5|N
133209|2963|OPTSTK|SAIL|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|3210|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG110CE|2|0|0|0||E|N|N|N|P|N|||1210|N
133210|2963|OPTSTK|SAIL|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG110PE|2|0|0|0||E|N|N|N|P|N|||5|N
133211|2963|OPTSTK|SAIL|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG115CE|2|0|0|0||E|N|N|N|P|N|||730|N
133212|2963|OPTSTK|SAIL|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG115PE|2|0|0|0||E|N|N|N|P|N|||15|N
133213|2963|OPTSTK|SAIL|XX||1440858600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG120CE|2|0|0|0||E|N|N|N|P|N|||275|N
133214|2963|OPTSTK|SAIL|XX||1440858600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG120PE|2|0|0|0||E|N|N|N|P|N|||60|N
133215|2963|OPTSTK|SAIL|XX||1440858600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG125CE|2|0|0|0||E|N|N|N|P|N|||65|N
133216|2963|OPTSTK|SAIL|XX||1440858600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG125PE|2|0|0|0||E|N|N|N|P|N|||350|N
133217|2963|OPTSTK|SAIL|XX||1440858600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG130CE|2|0|0|0||E|N|N|N|P|N|||15|N
133218|2963|OPTSTK|SAIL|XX||1440858600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2810|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG130PE|2|0|0|0||E|N|N|N|P|N|||810|N
133219|2963|OPTSTK|SAIL|XX||1440858600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG135CE|2|0|0|0||E|N|N|N|P|N|||5|N
133220|2963|OPTSTK|SAIL|XX||1440858600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|3310|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG135PE|2|0|0|0||E|N|N|N|P|N|||1310|N
133221|2963|OPTSTK|SAIL|XX||1440858600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG140CE|2|0|0|0||E|N|N|N|P|N|||5|N
133222|2963|OPTSTK|SAIL|XX||1440858600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|3765|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG140PE|2|0|0|0||E|N|N|N|P|N|||1765|N
133223|2963|OPTSTK|SAIL|XX||1440858600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG145CE|2|0|0|0||E|N|N|N|P|N|||5|N
133224|2963|OPTSTK|SAIL|XX||1440858600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|340|4340|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG145PE|2|0|0|0||E|N|N|N|P|N|||2340|N
133225|2963|OPTSTK|SAIL|XX||1440858600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG150CE|2|0|0|0||E|N|N|N|P|N|||5|N
133226|2963|OPTSTK|SAIL|XX||1440858600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|800|4800|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG150PE|2|0|0|0||E|N|N|N|P|N|||2800|N
133227|2963|OPTSTK|SAIL|XX||1440858600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG155CE|2|0|0|0||E|N|N|N|P|N|||5|N
133228|2963|OPTSTK|SAIL|XX||1440858600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|1300|5300|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG155PE|2|0|0|0||E|N|N|N|P|N|||3300|N
133229|2963|OPTSTK|SAIL|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG160CE|2|0|0|0||E|N|N|N|P|N|||5|N
133230|2963|OPTSTK|SAIL|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|1800|5800|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG160PE|2|0|0|0||E|N|N|N|P|N|||3800|N
133231|2963|OPTSTK|SAIL|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG165CE|2|0|0|0||E|N|N|N|P|N|||5|N
133232|2963|OPTSTK|SAIL|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|2300|6300|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG165PE|2|0|0|0||E|N|N|N|P|N|||4300|N
133233|2963|OPTSTK|SAIL|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG170CE|2|0|0|0||E|N|N|N|P|N|||5|N
133234|2963|OPTSTK|SAIL|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|2800|6800|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG170PE|2|0|0|0||E|N|N|N|P|N|||4800|N
133237|2963|OPTSTK|SAIL|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG175CE|2|0|0|0||E|N|N|N|P|N|||5|N
133238|2963|OPTSTK|SAIL|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|3295|7295|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG175PE|2|0|0|0||E|N|N|N|P|N|||5295|N
133239|2963|OPTSTK|SAIL|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SAIL25AUG180CE|2|0|0|0||E|N|N|N|P|N|||5|N
133240|2963|OPTSTK|SAIL|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1433030400|0|0|0|0|0|3795|7795|0|0|0|1440349561|1440806400|1440858600|15|1|            |SAIL25AUG180PE|2|0|0|0||E|N|N|N|P|N|||5795|N
133247|3103|OPTSTK|SHREECEM|XX||1443709800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|539655|790525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP23500CE|0|2|0|0||E|N|N|N|P|N|||665090|N
133248|3103|OPTSTK|SHREECEM|XX||1443709800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP23500PE|0|2|0|0||E|N|N|N|P|N|||105|N
133319|11287|OPTSTK|UPL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||25|N
133320|11287|OPTSTK|UPL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|17925|25685|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||21805|N
133325|11287|OPTSTK|UPL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|20260|28080|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||24170|N
133326|11287|OPTSTK|UPL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1446076800|1446129000|15|1|            |UPL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10|N
133327|11287|OPTSTK|UPL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|16365|24125|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||20245|N
133328|11287|OPTSTK|UPL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||40|N
133329|11287|OPTSTK|UPL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|14465|22155|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||18310|N
133330|11287|OPTSTK|UPL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||80|N
133331|11287|OPTSTK|UPL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12615|20185|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||16400|N
133332|11287|OPTSTK|UPL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||150|N
133333|11287|OPTSTK|UPL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10845|18245|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||14545|N
133334|11287|OPTSTK|UPL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||270|N
133335|11287|OPTSTK|UPL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|9175|16325|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||12750|N
133336|11287|OPTSTK|UPL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||455|N
133337|11287|OPTSTK|UPL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|7630|14460|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||11045|N
133338|11287|OPTSTK|UPL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||730|N
133339|11287|OPTSTK|UPL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6230|12660|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||9445|N
133340|11287|OPTSTK|UPL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1110|N
133341|11287|OPTSTK|UPL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4990|10950|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||7970|N
133342|11287|OPTSTK|UPL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1610|N
133343|11287|OPTSTK|UPL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3915|9345|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||6630|N
133344|11287|OPTSTK|UPL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2250|N
133345|11287|OPTSTK|UPL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3010|7870|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5440|N
133346|11287|OPTSTK|UPL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1040|5040|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3040|N
133347|11287|OPTSTK|UPL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2260|6540|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||4400|N
133348|11287|OPTSTK|UPL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1980|5980|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||3980|N
133349|11287|OPTSTK|UPL|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||3510|N
133352|11287|OPTSTK|UPL|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2995|7145|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5070|N
133353|11287|OPTSTK|UPL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2765|N
133354|11287|OPTSTK|UPL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3945|8655|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||6300|N
133355|11287|OPTSTK|UPL|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||2145|N
133360|11287|OPTSTK|UPL|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5045|10275|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||7660|N
133361|11287|OPTSTK|UPL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1650|N
133363|17971|OPTSTK|SBICARD|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|22190|30090|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG560CE|0|2|0|0||E|N|N|N|P|N|||26140|N
133364|17971|OPTSTK|SBICARD|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
133365|17971|OPTSTK|SBICARD|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|18190|26090|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG600CE|0|2|0|0||E|N|N|N|P|N|||22140|N
133366|11287|OPTSTK|UPL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6290|11990|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||9140|N
133367|11287|OPTSTK|UPL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1440348361|1446076800|1446129000|15|1|            |UPL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||1245|N
133368|11287|OPTSTK|UPL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|7660|13770|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||10715|N
133369|11287|OPTSTK|UPL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||930|N
133370|11287|OPTSTK|UPL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|9145|15615|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||12380|N
133373|11287|OPTSTK|UPL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||505|N
133374|11287|OPTSTK|UPL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12400|19420|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15910|N
133375|11287|OPTSTK|UPL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||260|N
133376|11287|OPTSTK|UPL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|15935|23305|0|0|0|1440349564|1446076800|1446129000|15|1|            |UPL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||19620|N
133379|18921|OPTSTK|VBL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|11665|18125|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||14895|N
133380|18921|OPTSTK|VBL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |VBL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||10|N
133381|18921|OPTSTK|VBL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9715|16135|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||12925|N
133382|18921|OPTSTK|VBL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||25|N
133383|18921|OPTSTK|VBL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7830|14140|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||10985|N
133384|18921|OPTSTK|VBL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||75|N
133385|17971|OPTSTK|SBICARD|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133386|17971|OPTSTK|SBICARD|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|14195|22095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG640CE|0|2|0|0||E|N|N|N|P|N|||18145|N
133387|18921|OPTSTK|VBL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|6060|12150|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||9105|N
133388|18921|OPTSTK|VBL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||180|N
133389|17971|OPTSTK|SBICARD|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
133390|17971|OPTSTK|SBICARD|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|10195|18095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG680CE|0|2|0|0||E|N|N|N|P|N|||14145|N
133391|17971|OPTSTK|SBICARD|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
133392|17971|OPTSTK|SBICARD|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|8200|16100|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG700CE|0|2|0|0||E|N|N|N|P|N|||12150|N
133393|17971|OPTSTK|SBICARD|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133394|17971|OPTSTK|SBICARD|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|6200|14100|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG720CE|0|2|0|0||E|N|N|N|P|N|||10150|N
133395|17971|OPTSTK|SBICARD|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
133396|17971|OPTSTK|SBICARD|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|4205|12095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG740CE|0|2|0|0||E|N|N|N|P|N|||8150|N
133397|17971|OPTSTK|SBICARD|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
133398|18921|OPTSTK|VBL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4465|10195|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||7330|N
133399|18921|OPTSTK|VBL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||395|N
133400|18921|OPTSTK|VBL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3110|8320|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5715|N
133401|18921|OPTSTK|VBL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||400|N
133402|18921|OPTSTK|VBL|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2020|6570|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||4295|N
133403|18921|OPTSTK|VBL|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||755|N
133404|17971|OPTSTK|SBICARD|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|2240|10080|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG760CE|0|2|0|0||E|N|N|N|P|N|||6160|N
133405|17971|OPTSTK|SBICARD|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG760PE|0|2|0|0||E|N|N|N|P|N|||10|N
133406|18921|OPTSTK|VBL|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||2370|N
133407|18921|OPTSTK|VBL|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||1465|N
133408|18921|OPTSTK|VBL|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||1465|N
133409|18921|OPTSTK|VBL|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||2430|N
133410|17971|OPTSTK|SBICARD|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|660|8160|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG780CE|0|2|0|0||E|N|N|N|P|N|||4410|N
133411|17971|OPTSTK|SBICARD|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG780PE|0|2|0|0||E|N|N|N|P|N|||45|N
133412|18921|OPTSTK|VBL|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||830|N
133413|18921|OPTSTK|VBL|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2360|6560|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||4460|N
133414|17971|OPTSTK|SBICARD|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|5225|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG800CE|0|2|0|0||E|N|N|N|P|N|||2060|N
133415|17971|OPTSTK|SBICARD|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG800PE|0|2|0|0||E|N|N|N|P|N|||195|N
133416|17971|OPTSTK|SBICARD|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG820CE|0|2|0|0||E|N|N|N|P|N|||640|N
133417|17971|OPTSTK|SBICARD|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG820PE|0|2|0|0||E|N|N|N|P|N|||775|N
133418|17971|OPTSTK|SBICARD|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG840CE|0|2|0|0||E|N|N|N|P|N|||160|N
133419|17971|OPTSTK|SBICARD|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|5230|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG840PE|0|2|0|0||E|N|N|N|P|N|||2265|N
133420|17971|OPTSTK|SBICARD|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG860CE|0|2|0|0||E|N|N|N|P|N|||55|N
133421|17971|OPTSTK|SBICARD|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|415|7695|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG860PE|0|2|0|0||E|N|N|N|P|N|||4055|N
133422|17971|OPTSTK|SBICARD|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG880CE|0|2|0|0||E|N|N|N|P|N|||20|N
133423|17971|OPTSTK|SBICARD|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|2005|9775|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5890|N
133424|17971|OPTSTK|SBICARD|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
133425|17971|OPTSTK|SBICARD|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|3890|11770|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG900PE|0|2|0|0||E|N|N|N|P|N|||7830|N
133426|17971|OPTSTK|SBICARD|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
133427|17971|OPTSTK|SBICARD|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5900|13800|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG920PE|0|2|0|0||E|N|N|N|P|N|||9850|N
133428|18921|OPTSTK|VBL|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||470|N
133429|18921|OPTSTK|VBL|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3515|8355|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5935|N
133430|17971|OPTSTK|SBICARD|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
133431|17971|OPTSTK|SBICARD|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|7890|15790|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG940PE|0|2|0|0||E|N|N|N|P|N|||11840|N
133432|17971|OPTSTK|SBICARD|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
133433|17971|OPTSTK|SBICARD|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|9890|17790|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG960PE|0|2|0|0||E|N|N|N|P|N|||13840|N
133434|17971|OPTSTK|SBICARD|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
133435|17971|OPTSTK|SBICARD|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|11890|19790|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG980PE|0|2|0|0||E|N|N|N|P|N|||15840|N
133436|17971|OPTSTK|SBICARD|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133437|17971|OPTSTK|SBICARD|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|13885|21785|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||17835|N
133438|17971|OPTSTK|SBICARD|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
133439|17971|OPTSTK|SBICARD|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|15885|23785|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||19835|N
133440|17971|OPTSTK|SBICARD|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
133441|17971|OPTSTK|SBICARD|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|17710|25610|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||21660|N
133442|17971|OPTSTK|SBICARD|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
133443|3103|OPTSTK|SHREECEM|XX||1443709800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|490300|740770|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP24000CE|0|2|0|0||E|N|N|N|P|N|||615535|N
133444|3103|OPTSTK|SHREECEM|XX||1443709800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP24000PE|0|2|0|0||E|N|N|N|P|N|||240|N
133445|17971|OPTSTK|SBICARD|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|19880|27780|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||23830|N
133446|17971|OPTSTK|SBICARD|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
133447|3103|OPTSTK|SHREECEM|XX||1443709800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|441290|690960|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP24500CE|0|2|0|0||E|N|N|N|P|N|||566125|N
133448|3103|OPTSTK|SHREECEM|XX||1443709800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP24500PE|0|2|0|0||E|N|N|N|P|N|||525|N
133449|3103|OPTSTK|SHREECEM|XX||1443709800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|392850|641110|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP25000CE|0|2|0|0||E|N|N|N|P|N|||516980|N
133450|3103|OPTSTK|SHREECEM|XX||1443709800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP25000PE|0|2|0|0||E|N|N|N|P|N|||1070|N
133451|3103|OPTSTK|SHREECEM|XX||1443709800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|345315|591235|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP25500CE|0|2|0|0||E|N|N|N|P|N|||468275|N
133452|3103|OPTSTK|SHREECEM|XX||1443709800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|4705|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP25500PE|0|2|0|0||E|N|N|N|P|N|||2055|N
133453|3103|OPTSTK|SHREECEM|XX||1443709800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|299130|541410|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP26000CE|0|2|0|0||E|N|N|N|P|N|||420270|N
133454|3103|OPTSTK|SHREECEM|XX||1443709800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|8215|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP26000PE|0|2|0|0||E|N|N|N|P|N|||3740|N
133455|3103|OPTSTK|SHREECEM|XX||1443709800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|254860|491740|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP26500CE|0|2|0|0||E|N|N|N|P|N|||373300|N
133456|3103|OPTSTK|SHREECEM|XX||1443709800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|13640|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP26500PE|0|2|0|0||E|N|N|N|P|N|||6465|N
133457|3103|OPTSTK|SHREECEM|XX||1443709800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|213110|442450|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP27000CE|0|2|0|0||E|N|N|N|P|N|||327780|N
133458|3103|OPTSTK|SHREECEM|XX||1443709800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|21575|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP27000PE|0|2|0|0||E|N|N|N|P|N|||10635|N
133459|3103|OPTSTK|SHREECEM|XX||1443709800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|174470|393890|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP27500CE|0|2|0|0||E|N|N|N|P|N|||284180|N
133460|3103|OPTSTK|SHREECEM|XX||1443709800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|825|32635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP27500PE|0|2|0|0||E|N|N|N|P|N|||16730|N
133461|3103|OPTSTK|SHREECEM|XX||1443709800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|140045|347005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP28000CE|0|2|0|0||E|N|N|N|P|N|||243525|N
133462|3103|OPTSTK|SHREECEM|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|3110|47380|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP28000PE|0|2|0|0||E|N|N|N|P|N|||25245|N
133463|3103|OPTSTK|SHREECEM|XX||1443709800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|108780|300890|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP28500CE|0|2|0|0||E|N|N|N|P|N|||204835|N
133464|3103|OPTSTK|SHREECEM|XX||1443709800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|7205|66325|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP28500PE|0|2|0|0||E|N|N|N|P|N|||36765|N
133465|3103|OPTSTK|SHREECEM|XX||1443709800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|82175|257335|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP29000CE|0|2|0|0||E|N|N|N|P|N|||169755|N
133466|3103|OPTSTK|SHREECEM|XX||1443709800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|11865|87935|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP29000PE|0|2|0|0||E|N|N|N|P|N|||49900|N
133467|3103|OPTSTK|SHREECEM|XX||1443709800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|53665|210335|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP29500CE|0|2|0|0||E|N|N|N|P|N|||132000|N
133468|3103|OPTSTK|SHREECEM|XX||1443709800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|22515|117075|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP29500PE|0|2|0|0||E|N|N|N|P|N|||69795|N
133469|3103|OPTSTK|SHREECEM|XX||1443709800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|38360|175680|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP30000CE|0|2|0|0||E|N|N|N|P|N|||107020|N
133470|3103|OPTSTK|SHREECEM|XX||1443709800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|34845|148755|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP30000PE|0|2|0|0||E|N|N|N|P|N|||91800|N
133471|3103|OPTSTK|SHREECEM|XX||1443709800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|28555|146405|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP30500CE|0|2|0|0||E|N|N|N|P|N|||87480|N
133472|3103|OPTSTK|SHREECEM|XX||1443709800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|51485|184865|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP30500PE|0|2|0|0||E|N|N|N|P|N|||118175|N
133473|3103|OPTSTK|SHREECEM|XX||1443709800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|11385|110345|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP31000CE|0|2|0|0||E|N|N|N|P|N|||60865|N
133474|3103|OPTSTK|SHREECEM|XX||1443709800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|71865|224135|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP31000PE|0|2|0|0||E|N|N|N|P|N|||148000|N
133475|3103|OPTSTK|SHREECEM|XX||1443709800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|10785|92085|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP31500CE|0|2|0|0||E|N|N|N|P|N|||51435|N
133476|3103|OPTSTK|SHREECEM|XX||1443709800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|96550|266480|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP31500PE|0|2|0|0||E|N|N|N|P|N|||181515|N
133477|3103|OPTSTK|SHREECEM|XX||1443709800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|825|66175|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP32000CE|0|2|0|0||E|N|N|N|P|N|||33500|N
133478|3103|OPTSTK|SHREECEM|XX||1443709800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|125370|311250|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP32000PE|0|2|0|0||E|N|N|N|P|N|||218310|N
133479|3103|OPTSTK|SHREECEM|XX||1443709800|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2490|53840|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP32500CE|0|2|0|0||E|N|N|N|P|N|||28165|N
133480|3103|OPTSTK|SHREECEM|XX||1443709800|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|157690|357570|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP32500PE|0|2|0|0||E|N|N|N|P|N|||257630|N
133481|17971|OPTSTK|SBICARD|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|21880|29780|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||25830|N
133482|17971|OPTSTK|SBICARD|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
133483|3103|OPTSTK|SHREECEM|XX||1443709800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|525|40025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP33000CE|0|2|0|0||E|N|N|N|P|N|||20275|N
133484|3103|OPTSTK|SHREECEM|XX||1443709800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|193565|405295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP33000PE|0|2|0|0||E|N|N|N|P|N|||299430|N
133485|3103|OPTSTK|SHREECEM|XX||1443709800|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|28795|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP33500CE|0|2|0|0||E|N|N|N|P|N|||13935|N
133486|3103|OPTSTK|SHREECEM|XX||1443709800|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|232425|453935|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP33500PE|0|2|0|0||E|N|N|N|P|N|||343180|N
133487|3103|OPTSTK|SHREECEM|XX||1443709800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|20935|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP34000CE|0|2|0|0||E|N|N|N|P|N|||9980|N
133488|3103|OPTSTK|SHREECEM|XX||1443709800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|273830|503150|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP34000PE|0|2|0|0||E|N|N|N|P|N|||388490|N
133489|3103|OPTSTK|SHREECEM|XX||1443709800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|14690|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP34500CE|0|2|0|0||E|N|N|N|P|N|||6790|N
133490|3103|OPTSTK|SHREECEM|XX||1443709800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|317310|552730|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP34500PE|0|2|0|0||E|N|N|N|P|N|||435020|N
133491|3103|OPTSTK|SHREECEM|XX||1443709800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|11090|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP35000CE|0|2|0|0||E|N|N|N|P|N|||5500|N
133492|3103|OPTSTK|SHREECEM|XX||1443709800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|362450|602500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP35000PE|0|2|0|0||E|N|N|N|P|N|||482475|N
133493|17971|OPTSTK|SBICARD|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|23750|31650|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||27700|N
133494|17971|OPTSTK|SBICARD|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
133495|17971|OPTSTK|SBICARD|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|25880|33780|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||29830|N
133496|17971|OPTSTK|SBICARD|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
133499|18921|OPTSTK|VBL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||590|N
133500|18921|OPTSTK|VBL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4890|10240|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||7565|N
133501|18921|OPTSTK|VBL|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||355|N
133502|18921|OPTSTK|VBL|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|6455|12185|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||9320|N
133503|18921|OPTSTK|VBL|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||210|N
133504|18921|OPTSTK|VBL|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|8155|14165|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||11160|N
133505|18921|OPTSTK|VBL|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||120|N
133506|18921|OPTSTK|VBL|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9965|16155|0|0|0|1440348361|1443657600|1443709800|15|1|            |VBL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||13060|N
133511|18921|OPTSTK|VBL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |VBL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||10|N
133512|18921|OPTSTK|VBL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|18660|25120|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||21890|N
133513|18921|OPTSTK|VBL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|20725|27205|0|0|0|1440348361|1446076800|1446129000|15|1|            |VBL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||23965|N
133514|18921|OPTSTK|VBL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |VBL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133515|18921|OPTSTK|VBL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|16775|23245|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||20010|N
133516|18921|OPTSTK|VBL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |VBL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
133519|18921|OPTSTK|VBL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|14815|21265|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||18040|N
133521|18921|OPTSTK|VBL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348361|1446076800|1446129000|15|1|            |VBL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||15|N
133523|18921|OPTSTK|VBL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|12880|19290|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||16085|N
133524|18921|OPTSTK|VBL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||35|N
133525|18921|OPTSTK|VBL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|11000|17320|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||14160|N
133529|18921|OPTSTK|VBL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||85|N
133531|18921|OPTSTK|VBL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9195|15365|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||12280|N
133534|3103|OPTSTK|SHREECEM|XX||1443709800|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|6885|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP35500CE|0|2|0|0||E|N|N|N|P|N|||3000|N
133535|3103|OPTSTK|SHREECEM|XX||1443709800|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|408885|652345|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP35500PE|0|2|0|0||E|N|N|N|P|N|||530615|N
133536|3103|OPTSTK|SHREECEM|XX||1443709800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|4585|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP36000CE|0|2|0|0||E|N|N|N|P|N|||1945|N
133537|3103|OPTSTK|SHREECEM|XX||1443709800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|456280|702230|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP36000PE|0|2|0|0||E|N|N|N|P|N|||579255|N
133544|3103|OPTSTK|SHREECEM|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP36500CE|0|2|0|0||E|N|N|N|P|N|||1245|N
133545|3103|OPTSTK|SHREECEM|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|504385|752095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP36500PE|0|2|0|0||E|N|N|N|P|N|||628240|N
133550|17971|OPTSTK|SBICARD|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|27875|35775|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||31825|N
133551|17971|OPTSTK|SBICARD|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
133552|17971|OPTSTK|SBICARD|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|29875|37775|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||33825|N
133553|17971|OPTSTK|SBICARD|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
133554|17971|OPTSTK|SBICARD|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|33875|41775|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||37825|N
133555|17971|OPTSTK|SBICARD|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
133556|17971|OPTSTK|SBICARD|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|37870|45770|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||41820|N
133557|17971|OPTSTK|SBICARD|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBICARD25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
133558|17971|OPTSTK|SBICARD|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|9.513540E+08|2.400100E+04|0|1433030400|0|0|0|0|0|41870|49770|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBICARD25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||45820|N
133559|3103|OPTSTK|SHREECEM|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP37000CE|0|2|0|0||E|N|N|N|P|N|||780|N
133560|3103|OPTSTK|SHREECEM|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|553020|801930|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP37000PE|0|2|0|0||E|N|N|N|P|N|||677475|N
133589|3103|OPTSTK|SHREECEM|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP37500CE|0|2|0|0||E|N|N|N|P|N|||485|N
133593|3103|OPTSTK|SHREECEM|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|601995|851735|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP37500PE|0|2|0|0||E|N|N|N|P|N|||726865|N
133594|3103|OPTSTK|SHREECEM|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP38000CE|0|2|0|0||E|N|N|N|P|N|||295|N
133599|3103|OPTSTK|SHREECEM|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|651235|901505|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP38000PE|0|2|0|0||E|N|N|N|P|N|||776370|N
133600|3103|OPTSTK|SHREECEM|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP38500CE|0|2|0|0||E|N|N|N|P|N|||180|N
133601|3103|OPTSTK|SHREECEM|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|700620|951270|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP38500PE|0|2|0|0||E|N|N|N|P|N|||825945|N
133602|3103|OPTSTK|SHREECEM|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP39000CE|0|2|0|0||E|N|N|N|P|N|||105|N
133603|3103|OPTSTK|SHREECEM|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|750130|1001000|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP39000PE|0|2|0|0||E|N|N|N|P|N|||875565|N
133604|3103|OPTSTK|SHREECEM|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP40000CE|0|2|0|0||E|N|N|N|P|N|||35|N
133605|3103|OPTSTK|SHREECEM|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|849330|1100430|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP40000PE|0|2|0|0||E|N|N|N|P|N|||974880|N
133609|3103|OPTSTK|SHREECEM|XX||1443709800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP41000CE|0|2|0|0||E|N|N|N|P|N|||15|N
133614|18921|OPTSTK|VBL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||185|N
133616|18921|OPTSTK|VBL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7505|13445|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||10475|N
133618|18921|OPTSTK|VBL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||365|N
133620|18921|OPTSTK|VBL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5980|11580|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||8780|N
133624|18921|OPTSTK|VBL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||645|N
133625|3103|OPTSTK|SHREECEM|XX||1443709800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|948640|1199840|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP41000PE|0|2|0|0||E|N|N|N|P|N|||1074240|N
133626|3103|OPTSTK|SHREECEM|XX||1443709800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133627|18921|OPTSTK|VBL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4635|9815|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||7225|N
133628|18921|OPTSTK|VBL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||1065|N
133629|3103|OPTSTK|SHREECEM|XX||1443709800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1048000|1299230|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHREECEM25SEP42000PE|0|2|0|0||E|N|N|N|P|N|||1173615|N
133633|18921|OPTSTK|VBL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3490|8160|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5825|N
133634|18921|OPTSTK|VBL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||1650|N
133635|18921|OPTSTK|VBL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2555|6665|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||4610|N
133636|18921|OPTSTK|VBL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||2410|N
133651|21808|OPTSTK|SBILIFE|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|66090|81860|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||73975|N
133652|21808|OPTSTK|SBILIFE|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133653|21808|OPTSTK|SBILIFE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|58095|73865|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||65980|N
133654|21808|OPTSTK|SBILIFE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133655|21808|OPTSTK|SBILIFE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|50100|65870|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||57985|N
133656|21808|OPTSTK|SBILIFE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133657|21808|OPTSTK|SBILIFE|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|42105|57875|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||49990|N
133658|21808|OPTSTK|SBILIFE|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133659|21808|OPTSTK|SBILIFE|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|34110|49880|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||41995|N
133660|21808|OPTSTK|SBILIFE|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133661|21808|OPTSTK|SBILIFE|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|30115|45885|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||38000|N
133662|21808|OPTSTK|SBILIFE|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
133663|21808|OPTSTK|SBILIFE|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|26115|41885|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||34000|N
133664|21808|OPTSTK|SBILIFE|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
133665|21808|OPTSTK|SBILIFE|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|22120|37890|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||30005|N
133666|21808|OPTSTK|SBILIFE|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
133667|21808|OPTSTK|SBILIFE|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|18120|33890|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||26005|N
133668|21808|OPTSTK|SBILIFE|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133669|21808|OPTSTK|SBILIFE|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|14125|29895|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||22010|N
133670|21808|OPTSTK|SBILIFE|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
133672|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15555|23675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG420CE|0|2|0|0||E|N|N|N|P|N|||19615|N
133673|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
133674|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|8560|16680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG490CE|0|2|0|0||E|N|N|N|P|N|||12620|N
133675|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
133676|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|6560|14680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG510CE|0|2|0|0||E|N|N|N|P|N|||10620|N
133677|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
133678|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|4560|12680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG530CE|0|2|0|0||E|N|N|N|P|N|||8620|N
133679|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
133681|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|2580|10670|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG550CE|0|2|0|0||E|N|N|N|P|N|||6625|N
133683|18921|OPTSTK|VBL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1575|5575|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||3575|N
133684|18921|OPTSTK|VBL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1355|5355|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||3355|N
133685|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133686|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|470|8300|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG570CE|0|2|0|0||E|N|N|N|P|N|||4385|N
133687|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG570PE|0|2|0|0||E|N|N|N|P|N|||40|N
133688|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|6125|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG590CE|0|2|0|0||E|N|N|N|P|N|||2695|N
133689|21808|OPTSTK|SBILIFE|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|10130|25900|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||18015|N
133690|21808|OPTSTK|SBILIFE|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
133691|18921|OPTSTK|VBL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||2720|N
133692|18921|OPTSTK|VBL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2475|6475|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||4475|N
133695|18921|OPTSTK|VBL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||2030|N
133696|18921|OPTSTK|VBL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3725|7805|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5765|N
133697|21808|OPTSTK|SBILIFE|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|6155|21885|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||14020|N
133698|21808|OPTSTK|SBILIFE|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
133699|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG590PE|0|2|0|0||E|N|N|N|P|N|||145|N
133700|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG610CE|0|2|0|0||E|N|N|N|P|N|||1075|N
133701|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG610PE|0|2|0|0||E|N|N|N|P|N|||545|N
133702|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG630CE|0|2|0|0||E|N|N|N|P|N|||325|N
133703|18921|OPTSTK|VBL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||1495|N
133704|18921|OPTSTK|VBL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4920|9490|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||7205|N
133705|18921|OPTSTK|VBL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||1075|N
133706|18921|OPTSTK|VBL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|6275|11265|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||8770|N
133707|18921|OPTSTK|VBL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||765|N
133708|18921|OPTSTK|VBL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7760|13110|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||10435|N
133709|18921|OPTSTK|VBL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||535|N
133710|18921|OPTSTK|VBL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9370|15000|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||12185|N
133711|18921|OPTSTK|VBL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||370|N
133712|18921|OPTSTK|VBL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|11065|16925|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||13995|N
133713|18921|OPTSTK|VBL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||250|N
133714|18921|OPTSTK|VBL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|12840|18870|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||15855|N
133715|18921|OPTSTK|VBL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||170|N
133716|18921|OPTSTK|VBL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|14675|20835|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||17755|N
133717|18921|OPTSTK|VBL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||115|N
133718|18921|OPTSTK|VBL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|16545|22805|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||19675|N
133719|18921|OPTSTK|VBL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||50|N
133720|18921|OPTSTK|VBL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|20380|26760|0|0|0|1440349564|1446076800|1446129000|15|1|            |VBL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||23570|N
133721|3063|OPTSTK|VEDL|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|17705|23195|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG240CE|0|2|0|0||E|N|N|N|P|N|||20450|N
133722|3063|OPTSTK|VEDL|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |VEDL25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133723|3063|OPTSTK|VEDL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|12860|18350|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||15605|N
133724|3063|OPTSTK|VEDL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |VEDL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
133725|3063|OPTSTK|VEDL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|10880|16360|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||13620|N
133726|3063|OPTSTK|VEDL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |VEDL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
133727|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|4590|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG630PE|0|2|0|0||E|N|N|N|P|N|||1810|N
133728|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG650CE|0|2|0|0||E|N|N|N|P|N|||105|N
133729|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|7135|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG650PE|0|2|0|0||E|N|N|N|P|N|||3545|N
133730|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG670CE|0|2|0|0||E|N|N|N|P|N|||35|N
133731|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1810|9690|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG670PE|0|2|0|0||E|N|N|N|P|N|||5750|N
133732|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
133733|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3335|11415|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG690PE|0|2|0|0||E|N|N|N|P|N|||7375|N
133734|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
133735|3063|OPTSTK|VEDL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|8920|14370|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||11645|N
133736|3063|OPTSTK|VEDL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348361|1443657600|1443709800|15|1|            |VEDL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||15|N
133737|3063|OPTSTK|VEDL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|7005|12375|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||9690|N
133738|3063|OPTSTK|VEDL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||50|N
133739|3063|OPTSTK|VEDL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5215|10385|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||7800|N
133740|3063|OPTSTK|VEDL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||90|N
133741|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5310|13430|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG710PE|0|2|0|0||E|N|N|N|P|N|||9370|N
133742|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
133743|3063|OPTSTK|VEDL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|3625|8435|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||6030|N
133744|3063|OPTSTK|VEDL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||175|N
133745|3063|OPTSTK|VEDL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|1995|6245|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||4120|N
133746|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|7310|15430|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG730PE|0|2|0|0||E|N|N|N|P|N|||11370|N
133747|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
133748|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|9370|17490|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG750PE|0|2|0|0||E|N|N|N|P|N|||13430|N
133749|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
133750|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|11305|19425|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG770PE|0|2|0|0||E|N|N|N|P|N|||15365|N
133751|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
133752|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|13305|21425|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG790PE|0|2|0|0||E|N|N|N|P|N|||17365|N
133753|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
133754|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15305|23425|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG810PE|0|2|0|0||E|N|N|N|P|N|||19365|N
133757|3063|OPTSTK|VEDL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||350|N
133758|3063|OPTSTK|VEDL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||2490|N
133759|3063|OPTSTK|VEDL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||775|N
133760|3063|OPTSTK|VEDL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||1330|N
133761|3063|OPTSTK|VEDL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||1620|N
133762|3063|OPTSTK|VEDL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||605|N
133763|3063|OPTSTK|VEDL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1440348361|1443657600|1443709800|15|1|            |VEDL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||2870|N
133766|3063|OPTSTK|VEDL|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||260|N
133767|3063|OPTSTK|VEDL|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|2405|6515|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||4460|N
133768|3063|OPTSTK|VEDL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||450|N
133769|3063|OPTSTK|VEDL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|4405|9015|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||6710|N
133770|3063|OPTSTK|VEDL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||245|N
133771|3063|OPTSTK|VEDL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|6015|10975|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||8495|N
133772|3063|OPTSTK|VEDL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||130|N
133773|3063|OPTSTK|VEDL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|7770|12960|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||10365|N
133774|3063|OPTSTK|VEDL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||65|N
133775|3063|OPTSTK|VEDL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|9625|14955|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||12290|N
133776|21808|OPTSTK|SBILIFE|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|2370|17760|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||10065|N
133777|21808|OPTSTK|SBILIFE|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||50|N
133778|3063|OPTSTK|VEDL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|21900|27390|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||24645|N
133779|3063|OPTSTK|VEDL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |VEDL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133780|3063|OPTSTK|VEDL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|17940|23430|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||20685|N
133781|3063|OPTSTK|VEDL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |VEDL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133782|21808|OPTSTK|SBILIFE|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|13275|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||6330|N
133783|3063|OPTSTK|VEDL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|15965|21455|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||18710|N
133784|3063|OPTSTK|VEDL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |VEDL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
133785|3063|OPTSTK|VEDL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|13995|19475|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||16735|N
133786|3063|OPTSTK|VEDL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |VEDL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133787|3063|OPTSTK|VEDL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|12035|17495|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||14765|N
133788|3063|OPTSTK|VEDL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||15|N
133789|3063|OPTSTK|VEDL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|10120|15520|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||12820|N
133790|3063|OPTSTK|VEDL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440348361|1446076800|1446129000|15|1|            |VEDL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||50|N
133791|3063|OPTSTK|VEDL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|8280|13560|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||10920|N
133792|3063|OPTSTK|VEDL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||125|N
133793|3063|OPTSTK|VEDL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|6565|11625|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||9095|N
133794|21808|OPTSTK|SBILIFE|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||185|N
133795|3063|OPTSTK|VEDL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||285|N
133796|21808|OPTSTK|SBILIFE|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|8190|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||3020|N
133797|3063|OPTSTK|VEDL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5030|9760|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||7395|N
133798|21808|OPTSTK|SBILIFE|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|3530|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||815|N
133799|21808|OPTSTK|SBILIFE|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|3900|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||1065|N
133800|21808|OPTSTK|SBILIFE|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|7870|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||2820|N
133801|21808|OPTSTK|SBILIFE|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||365|N
133802|21808|OPTSTK|SBILIFE|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|12985|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||6160|N
133803|21808|OPTSTK|SBILIFE|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||70|N
133804|21808|OPTSTK|SBILIFE|XX||1440858600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|2305|17555|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||9930|N
133805|3063|OPTSTK|VEDL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||560|N
133806|3063|OPTSTK|VEDL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|3710|8010|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5860|N
133807|21808|OPTSTK|SBILIFE|XX||1440858600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
133808|21808|OPTSTK|SBILIFE|XX||1440858600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|6135|21825|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||13980|N
133809|21808|OPTSTK|SBILIFE|XX||1440858600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
133810|21808|OPTSTK|SBILIFE|XX||1440858600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|10090|25850|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||17970|N
133811|21808|OPTSTK|SBILIFE|XX||1440858600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
133812|21808|OPTSTK|SBILIFE|XX||1440858600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|14080|29850|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||21965|N
133813|3063|OPTSTK|VEDL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
133814|3063|OPTSTK|VEDL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|2510|6510|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||4510|N
133815|3063|OPTSTK|VEDL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||1635|N
133816|3063|OPTSTK|VEDL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2500|N
133817|3063|OPTSTK|VEDL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||2480|N
133818|3063|OPTSTK|VEDL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||2470|N
133819|3063|OPTSTK|VEDL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||3545|N
133820|3063|OPTSTK|VEDL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1755|N
133821|3063|OPTSTK|VEDL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|2810|6810|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||4810|N
133822|3063|OPTSTK|VEDL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||1215|N
133827|3063|OPTSTK|VEDL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|4250|8250|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||6250|N
133828|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
133829|3063|OPTSTK|VEDL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||825|N
133830|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|24300|32420|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG900PE|0|2|0|0||E|N|N|N|P|N|||28360|N
133833|3063|OPTSTK|VEDL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5670|10000|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||7835|N
133834|3063|OPTSTK|VEDL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||545|N
133835|21808|OPTSTK|SBILIFE|XX||1440858600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
133836|21808|OPTSTK|SBILIFE|XX||1440858600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|18080|33850|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||25965|N
133837|21808|OPTSTK|SBILIFE|XX||1440858600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
133838|21808|OPTSTK|SBILIFE|XX||1440858600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|22075|37845|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||29960|N
133841|3063|OPTSTK|VEDL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|7205|11865|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||9535|N
133842|3063|OPTSTK|VEDL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||355|N
133843|3063|OPTSTK|VEDL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|8870|13780|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||11325|N
133844|3063|OPTSTK|VEDL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||225|N
133845|3063|OPTSTK|VEDL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|10630|15720|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||13175|N
133848|3063|OPTSTK|VEDL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||140|N
133851|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|21750|29870|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP360CE|0|2|0|0||E|N|N|N|P|N|||25810|N
133852|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133853|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|17775|25895|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP400CE|0|2|0|0||E|N|N|N|P|N|||21835|N
133854|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133855|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|13825|21915|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||17870|N
133856|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348361|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||15|N
133857|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|9995|17925|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP480CE|0|2|0|0||E|N|N|N|P|N|||13960|N
133858|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP480PE|0|2|0|0||E|N|N|N|P|N|||80|N
133859|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|6525|13965|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP520CE|0|2|0|0||E|N|N|N|P|N|||10245|N
133860|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP520PE|0|2|0|0||E|N|N|N|P|N|||335|N
133861|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5020|12030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP540CE|0|2|0|0||E|N|N|N|P|N|||8525|N
133862|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP540PE|0|2|0|0||E|N|N|N|P|N|||610|N
133863|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3715|10175|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP560CE|0|2|0|0||E|N|N|N|P|N|||6945|N
133864|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP560PE|0|2|0|0||E|N|N|N|P|N|||415|N
133865|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|2635|8425|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5530|N
133866|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP580PE|0|2|0|0||E|N|N|N|P|N|||730|N
133867|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|730|5770|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP600CE|0|2|0|0||E|N|N|N|P|N|||3250|N
133868|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP600PE|0|2|0|0||E|N|N|N|P|N|||1310|N
133869|3063|OPTSTK|VEDL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|12455|17685|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||15070|N
133870|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|4240|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP620CE|0|2|0|0||E|N|N|N|P|N|||2105|N
133871|3063|OPTSTK|VEDL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||55|N
133872|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|215|4215|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP620PE|0|2|0|0||E|N|N|N|P|N|||2215|N
133873|3063|OPTSTK|VEDL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|16245|21625|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||18935|N
133874|3063|OPTSTK|VEDL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||20|N
133875|3063|OPTSTK|VEDL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|20135|25585|0|0|0|1440349564|1446076800|1446129000|15|1|            |VEDL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||22860|N
133876|3718|OPTSTK|VOLTAS|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|55350|72230|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||63790|N
133877|3718|OPTSTK|VOLTAS|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |VOLTAS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
133878|3718|OPTSTK|VOLTAS|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|51350|68230|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||59790|N
133879|3718|OPTSTK|VOLTAS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |VOLTAS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
133880|3718|OPTSTK|VOLTAS|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43400|60280|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||51840|N
133881|3718|OPTSTK|VOLTAS|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |VOLTAS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
133882|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP640CE|0|2|0|0||E|N|N|N|P|N|||1310|N
133883|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|1115|5745|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP640PE|0|2|0|0||E|N|N|N|P|N|||3430|N
133884|21808|OPTSTK|SBILIFE|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
133885|21808|OPTSTK|SBILIFE|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|30070|45840|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||37955|N
133886|21808|OPTSTK|SBILIFE|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
133887|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP660CE|0|2|0|0||E|N|N|N|P|N|||780|N
133888|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|2330|7670|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5000|N
133889|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP680CE|0|2|0|0||E|N|N|N|P|N|||460|N
133890|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3465|9435|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP680PE|0|2|0|0||E|N|N|N|P|N|||6450|N
133891|21808|OPTSTK|SBILIFE|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|38065|53835|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||45950|N
133892|21808|OPTSTK|SBILIFE|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
133893|21808|OPTSTK|SBILIFE|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|46060|61830|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||53945|N
133894|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP700CE|0|2|0|0||E|N|N|N|P|N|||260|N
133895|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5190|11700|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP700PE|0|2|0|0||E|N|N|N|P|N|||8445|N
133896|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||130|N
133897|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|7085|14025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||10555|N
133898|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP740CE|0|2|0|0||E|N|N|N|P|N|||390|N
133899|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|8710|15990|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP740PE|0|2|0|0||E|N|N|N|P|N|||12350|N
133900|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||255|N
133901|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|10430|17970|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||14200|N
133902|21808|OPTSTK|SBILIFE|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
133903|21808|OPTSTK|SBILIFE|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|54055|69825|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||61940|N
133906|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP780CE|0|2|0|0||E|N|N|N|P|N|||165|N
133911|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|12230|19960|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP780PE|0|2|0|0||E|N|N|N|P|N|||16095|N
133912|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||105|N
133915|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|14095|21955|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||18025|N
133916|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP820CE|0|2|0|0||E|N|N|N|P|N|||65|N
133919|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|16000|23950|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP820PE|0|2|0|0||E|N|N|N|P|N|||19975|N
133920|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||40|N
133939|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|17930|25940|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||21935|N
133940|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP860CE|0|2|0|0||E|N|N|N|P|N|||25|N
133943|21808|OPTSTK|SBILIFE|XX||1440858600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBILIFE25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
133944|21808|OPTSTK|SBILIFE|XX||1440858600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|1.002117E+09|1.500100E+04|0|1433030400|0|0|0|0|0|62050|77820|0|0|0|1440349561|1440806400|1440858600|15|1|            |SBILIFE25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||69935|N
133945|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|19885|27935|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP860PE|0|2|0|0||E|N|N|N|P|N|||23910|N
133946|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||15|N
133949|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|21850|29930|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||25890|N
133950|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
133955|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|3.300100E+04|0|1435449600|0|0|0|0|0|25800|33910|0|0|0|1440349562|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||29855|N
133981|3718|OPTSTK|VOLTAS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35460|52330|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||43895|N
133982|3718|OPTSTK|VOLTAS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |VOLTAS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
134036|3150|OPTSTK|SIEMENS|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|126665|168205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG1700CE|0|0|0|0||E|N|N|N|P|N|||147435|N
134037|3150|OPTSTK|SIEMENS|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
134038|3150|OPTSTK|SIEMENS|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|106675|148215|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG1900CE|0|0|0|0||E|N|N|N|P|N|||127445|N
134039|3150|OPTSTK|SIEMENS|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
134040|3150|OPTSTK|SIEMENS|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|86690|128230|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2100CE|0|0|0|0||E|N|N|N|P|N|||107460|N
134041|3150|OPTSTK|SIEMENS|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
134042|3150|OPTSTK|SIEMENS|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|81695|123235|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2150CE|0|0|0|0||E|N|N|N|P|N|||102465|N
134043|3150|OPTSTK|SIEMENS|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
134044|3150|OPTSTK|SIEMENS|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|71700|113240|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2250CE|0|0|0|0||E|N|N|N|P|N|||92470|N
134045|3150|OPTSTK|SIEMENS|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2250PE|0|0|0|0||E|N|N|N|P|N|||5|N
134046|3150|OPTSTK|SIEMENS|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|66705|108245|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2300CE|0|0|0|0||E|N|N|N|P|N|||87475|N
134047|3150|OPTSTK|SIEMENS|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2300PE|0|0|0|0||E|N|N|N|P|N|||5|N
134048|3150|OPTSTK|SIEMENS|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|61705|103245|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2350CE|0|0|0|0||E|N|N|N|P|N|||82475|N
134049|3150|OPTSTK|SIEMENS|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2350PE|0|0|0|0||E|N|N|N|P|N|||5|N
134056|3150|OPTSTK|SIEMENS|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|51715|93255|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2450CE|0|0|0|0||E|N|N|N|P|N|||72485|N
134057|3150|OPTSTK|SIEMENS|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2450PE|0|0|0|0||E|N|N|N|P|N|||5|N
134058|3150|OPTSTK|SIEMENS|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|46715|88255|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2500CE|0|0|0|0||E|N|N|N|P|N|||67485|N
134059|3150|OPTSTK|SIEMENS|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2500PE|0|0|0|0||E|N|N|N|P|N|||5|N
134060|3150|OPTSTK|SIEMENS|XX||1440858600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|41720|83260|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2550CE|0|0|0|0||E|N|N|N|P|N|||62490|N
134061|3150|OPTSTK|SIEMENS|XX||1440858600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2550PE|0|0|0|0||E|N|N|N|P|N|||5|N
134106|3045|OPTSTK|SBIN|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|34135|41205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG440CE|0|2|0|0||E|N|N|N|P|N|||37670|N
134107|3045|OPTSTK|SBIN|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134108|3045|OPTSTK|SBIN|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|30125|37195|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG480CE|0|2|0|0||E|N|N|N|P|N|||33660|N
134109|3045|OPTSTK|SBIN|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134110|3045|OPTSTK|SBIN|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|26125|33195|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG520CE|0|2|0|0||E|N|N|N|P|N|||29660|N
134111|3045|OPTSTK|SBIN|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134112|3045|OPTSTK|SBIN|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|22130|29200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG560CE|0|2|0|0||E|N|N|N|P|N|||25665|N
134113|3045|OPTSTK|SBIN|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
134114|3045|OPTSTK|SBIN|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|20130|27200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG580CE|0|2|0|0||E|N|N|N|P|N|||23665|N
134115|3045|OPTSTK|SBIN|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134116|3045|OPTSTK|SBIN|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|18130|25200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG600CE|0|2|0|0||E|N|N|N|P|N|||21665|N
134117|3045|OPTSTK|SBIN|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134118|3045|OPTSTK|SBIN|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|16135|23205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG620CE|0|2|0|0||E|N|N|N|P|N|||19670|N
134119|3045|OPTSTK|SBIN|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
134120|3045|OPTSTK|SBIN|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|14135|21205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG640CE|0|2|0|0||E|N|N|N|P|N|||17670|N
134121|3045|OPTSTK|SBIN|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
134124|3150|OPTSTK|SIEMENS|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|31725|73265|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2650CE|0|0|0|0||E|N|N|N|P|N|||52495|N
134125|3150|OPTSTK|SIEMENS|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2650PE|0|0|0|0||E|N|N|N|P|N|||5|N
134126|3150|OPTSTK|SIEMENS|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|26730|68270|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2700CE|0|0|0|0||E|N|N|N|P|N|||47500|N
134127|3150|OPTSTK|SIEMENS|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2700PE|0|0|0|0||E|N|N|N|P|N|||5|N
134128|3150|OPTSTK|SIEMENS|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|21745|63265|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2750CE|0|0|0|0||E|N|N|N|P|N|||42505|N
134129|3150|OPTSTK|SIEMENS|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2750PE|0|0|0|0||E|N|N|N|P|N|||5|N
134130|3150|OPTSTK|SIEMENS|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|11900|53180|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2850CE|0|0|0|0||E|N|N|N|P|N|||32540|N
134131|3150|OPTSTK|SIEMENS|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2850PE|0|0|0|0||E|N|N|N|P|N|||30|N
134132|3045|OPTSTK|SBIN|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|12135|19205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG660CE|0|2|0|0||E|N|N|N|P|N|||15670|N
134133|3045|OPTSTK|SBIN|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
134134|3150|OPTSTK|SIEMENS|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|7205|48005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2900CE|0|0|0|0||E|N|N|N|P|N|||27605|N
134135|3150|OPTSTK|SIEMENS|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2900PE|0|0|0|0||E|N|N|N|P|N|||95|N
134136|3150|OPTSTK|SIEMENS|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|2910|42630|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2950CE|0|0|0|0||E|N|N|N|P|N|||22770|N
134137|3150|OPTSTK|SIEMENS|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2950PE|0|0|0|0||E|N|N|N|P|N|||255|N
134138|3045|OPTSTK|SBIN|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|10265|17335|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG680CE|0|2|0|0||E|N|N|N|P|N|||13800|N
134139|3045|OPTSTK|SBIN|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
134140|3150|OPTSTK|SIEMENS|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|29145|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3050CE|0|0|0|0||E|N|N|N|P|N|||11955|N
134141|3150|OPTSTK|SIEMENS|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|4475|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3050PE|0|0|0|0||E|N|N|N|P|N|||895|N
134142|3045|OPTSTK|SBIN|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|8270|15340|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG700CE|0|2|0|0||E|N|N|N|P|N|||11805|N
134143|3150|OPTSTK|SIEMENS|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|23650|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3100CE|0|0|0|0||E|N|N|N|P|N|||8775|N
134144|3150|OPTSTK|SIEMENS|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|7595|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3100PE|0|0|0|0||E|N|N|N|P|N|||1700|N
134145|3718|OPTSTK|VOLTAS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29575|46395|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||37985|N
134146|3718|OPTSTK|VOLTAS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348361|1443657600|1443709800|15|1|            |VOLTAS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||30|N
134147|3718|OPTSTK|VOLTAS|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25650|42370|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||34010|N
134148|3718|OPTSTK|VOLTAS|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||60|N
134149|3718|OPTSTK|VOLTAS|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21840|38380|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||30110|N
134150|3718|OPTSTK|VOLTAS|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||140|N
134151|3718|OPTSTK|VOLTAS|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18185|34395|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||26290|N
134152|3718|OPTSTK|VOLTAS|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||205|N
134153|3045|OPTSTK|SBIN|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134154|3718|OPTSTK|VOLTAS|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14755|30435|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||22595|N
134155|3718|OPTSTK|VOLTAS|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||570|N
134156|3718|OPTSTK|VOLTAS|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11610|26540|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||19075|N
134157|3718|OPTSTK|VOLTAS|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1030|N
134158|3718|OPTSTK|VOLTAS|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8840|22760|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||15800|N
134159|3718|OPTSTK|VOLTAS|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||785|N
134160|3718|OPTSTK|VOLTAS|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3240|15910|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||9575|N
134161|3718|OPTSTK|VOLTAS|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1445|N
134162|3718|OPTSTK|VOLTAS|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|940|12190|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||6565|N
134163|3718|OPTSTK|VOLTAS|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5370|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2550|N
134164|3718|OPTSTK|VOLTAS|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|9180|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||4325|N
134165|3150|OPTSTK|SIEMENS|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|17305|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3150CE|0|0|0|0||E|N|N|N|P|N|||5235|N
134166|3150|OPTSTK|SIEMENS|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|11960|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3150PE|0|0|0|0||E|N|N|N|P|N|||3260|N
134167|3718|OPTSTK|VOLTAS|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|625|7805|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||4215|N
134168|3718|OPTSTK|VOLTAS|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|6810|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2735|N
134169|3150|OPTSTK|SIEMENS|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|7885|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3250CE|0|0|0|0||E|N|N|N|P|N|||1555|N
134170|3150|OPTSTK|SIEMENS|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|23825|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3250PE|0|0|0|0||E|N|N|N|P|N|||9380|N
134171|3150|OPTSTK|SIEMENS|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|4820|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3300CE|0|0|0|0||E|N|N|N|P|N|||780|N
134172|3718|OPTSTK|VOLTAS|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2335|11065|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||6700|N
134173|3718|OPTSTK|VOLTAS|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1125|7775|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||4450|N
134174|3150|OPTSTK|SIEMENS|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|30145|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3300PE|0|0|0|0||E|N|N|N|P|N|||13415|N
134175|3718|OPTSTK|VOLTAS|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5140|15370|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||10255|N
134176|3718|OPTSTK|VOLTAS|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|590|5870|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||3230|N
134177|3718|OPTSTK|VOLTAS|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7205|18815|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||13010|N
134178|3718|OPTSTK|VOLTAS|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||560|N
134179|3718|OPTSTK|VOLTAS|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9895|22705|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||16300|N
134180|3718|OPTSTK|VOLTAS|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1600|N
134181|3718|OPTSTK|VOLTAS|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12420|26240|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||19330|N
134182|3718|OPTSTK|VOLTAS|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1090|N
134183|3718|OPTSTK|VOLTAS|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15475|30115|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||22795|N
134184|3718|OPTSTK|VOLTAS|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||730|N
134185|3718|OPTSTK|VOLTAS|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18770|34050|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||26410|N
134186|3718|OPTSTK|VOLTAS|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||480|N
134187|3718|OPTSTK|VOLTAS|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22250|38020|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||30135|N
134188|3718|OPTSTK|VOLTAS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||95|N
134189|3718|OPTSTK|VOLTAS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35360|51970|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||43665|N
134190|3718|OPTSTK|VOLTAS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||35|N
134191|3718|OPTSTK|VOLTAS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43170|59950|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||51560|N
134192|3150|OPTSTK|SIEMENS|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3350CE|0|0|0|0||E|N|N|N|P|N|||455|N
134193|3150|OPTSTK|SIEMENS|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|36505|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3350PE|0|0|0|0||E|N|N|N|P|N|||18100|N
134194|3150|OPTSTK|SIEMENS|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3450CE|0|0|0|0||E|N|N|N|P|N|||160|N
134195|3150|OPTSTK|SIEMENS|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|7465|47765|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3450PE|0|0|0|0||E|N|N|N|P|N|||27615|N
134196|3150|OPTSTK|SIEMENS|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3500CE|0|0|0|0||E|N|N|N|P|N|||65|N
134197|3150|OPTSTK|SIEMENS|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|7210|48190|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3500PE|0|0|0|0||E|N|N|N|P|N|||27700|N
134198|3150|OPTSTK|SIEMENS|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3550CE|0|0|0|0||E|N|N|N|P|N|||25|N
134199|3150|OPTSTK|SIEMENS|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|16820|58130|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3550PE|0|0|0|0||E|N|N|N|P|N|||37475|N
134200|3150|OPTSTK|SIEMENS|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3650CE|0|0|0|0||E|N|N|N|P|N|||5|N
134201|3150|OPTSTK|SIEMENS|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|26690|68200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3650PE|0|0|0|0||E|N|N|N|P|N|||47445|N
134202|3150|OPTSTK|SIEMENS|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3700CE|0|0|0|0||E|N|N|N|P|N|||5|N
134203|3150|OPTSTK|SIEMENS|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|31675|73205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3700PE|0|0|0|0||E|N|N|N|P|N|||52440|N
134204|3150|OPTSTK|SIEMENS|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3750CE|0|0|0|0||E|N|N|N|P|N|||5|N
134205|3150|OPTSTK|SIEMENS|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|36665|78205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3750PE|0|0|0|0||E|N|N|N|P|N|||57435|N
134206|3150|OPTSTK|SIEMENS|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG3850CE|0|0|0|0||E|N|N|N|P|N|||5|N
134207|3150|OPTSTK|SIEMENS|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|46660|88200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3850PE|0|0|0|0||E|N|N|N|P|N|||67430|N
134208|3150|OPTSTK|SIEMENS|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG3900CE|0|0|0|0||E|N|N|N|P|N|||5|N
134209|3718|OPTSTK|VOLTAS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
134210|3718|OPTSTK|VOLTAS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|47110|63930|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||55520|N
134211|3718|OPTSTK|VOLTAS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|39880|56710|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||48295|N
134212|3718|OPTSTK|VOLTAS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||25|N
134213|3718|OPTSTK|VOLTAS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32155|48805|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||40480|N
134214|3718|OPTSTK|VOLTAS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||120|N
134215|3718|OPTSTK|VOLTAS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28410|44860|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||36635|N
134216|3718|OPTSTK|VOLTAS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||235|N
134217|3718|OPTSTK|VOLTAS|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24790|40950|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||32870|N
134218|3718|OPTSTK|VOLTAS|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||425|N
134219|3718|OPTSTK|VOLTAS|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21345|37085|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||29215|N
134220|3718|OPTSTK|VOLTAS|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||725|N
134221|3718|OPTSTK|VOLTAS|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18110|33290|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||25700|N
134222|3718|OPTSTK|VOLTAS|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1440349513|1446076800|1446129000|15|1|            |VOLTAS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1170|N
134223|3718|OPTSTK|VOLTAS|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15135|29605|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||22370|N
134224|3718|OPTSTK|VOLTAS|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1795|N
134225|3718|OPTSTK|VOLTAS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12445|26065|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||19255|N
134226|3718|OPTSTK|VOLTAS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|640|4640|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2640|N
134227|3150|OPTSTK|SIEMENS|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|51655|93195|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3900PE|0|0|0|0||E|N|N|N|P|N|||72425|N
134228|3150|OPTSTK|SIEMENS|XX||1440858600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG3950CE|0|0|0|0||E|N|N|N|P|N|||5|N
134229|3150|OPTSTK|SIEMENS|XX||1440858600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|56650|98190|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3950PE|0|0|0|0||E|N|N|N|P|N|||77420|N
134230|3150|OPTSTK|SIEMENS|XX||1440858600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG4050CE|0|0|0|0||E|N|N|N|P|N|||5|N
134231|3150|OPTSTK|SIEMENS|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|66645|108185|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4050PE|0|0|0|0||E|N|N|N|P|N|||87415|N
134232|3150|OPTSTK|SIEMENS|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG4100CE|0|0|0|0||E|N|N|N|P|N|||5|N
134233|3150|OPTSTK|SIEMENS|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|71640|113180|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4100PE|0|0|0|0||E|N|N|N|P|N|||92410|N
134235|3045|OPTSTK|SBIN|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|6440|13510|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG720CE|0|2|0|0||E|N|N|N|P|N|||9975|N
134236|3045|OPTSTK|SBIN|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
134237|3045|OPTSTK|SBIN|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|4270|11340|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG740CE|0|2|0|0||E|N|N|N|P|N|||7805|N
134238|3045|OPTSTK|SBIN|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
134239|3718|OPTSTK|VOLTAS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10065|22705|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||16385|N
134240|3045|OPTSTK|SBIN|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|2285|9315|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5800|N
134241|3045|OPTSTK|SBIN|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
134242|3045|OPTSTK|SBIN|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|405|7095|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG780CE|0|2|0|0||E|N|N|N|P|N|||3750|N
134243|3045|OPTSTK|SBIN|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG780PE|0|2|0|0||E|N|N|N|P|N|||40|N
134244|3718|OPTSTK|VOLTAS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1600|5850|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3725|N
134245|3718|OPTSTK|VOLTAS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8000|19560|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||13780|N
134246|3045|OPTSTK|SBIN|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|4590|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG800CE|0|2|0|0||E|N|N|N|P|N|||1875|N
134247|3045|OPTSTK|SBIN|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG800PE|0|2|0|0||E|N|N|N|P|N|||120|N
134248|3045|OPTSTK|SBIN|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG820CE|0|2|0|0||E|N|N|N|P|N|||405|N
134249|3045|OPTSTK|SBIN|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2645|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG820PE|0|2|0|0||E|N|N|N|P|N|||645|N
134250|3045|OPTSTK|SBIN|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG840CE|0|2|0|0||E|N|N|N|P|N|||60|N
134251|3045|OPTSTK|SBIN|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|5215|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG840PE|0|2|0|0||E|N|N|N|P|N|||2280|N
134252|3045|OPTSTK|SBIN|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG860CE|0|2|0|0||E|N|N|N|P|N|||35|N
134253|3045|OPTSTK|SBIN|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|875|7675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG860PE|0|2|0|0||E|N|N|N|P|N|||4275|N
134254|3718|OPTSTK|VOLTAS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2410|7740|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5075|N
134255|3718|OPTSTK|VOLTAS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6250|16660|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||11455|N
134256|3718|OPTSTK|VOLTAS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3475|9945|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||6710|N
134257|3718|OPTSTK|VOLTAS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4795|14035|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9415|N
134258|3718|OPTSTK|VOLTAS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4800|12450|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||8625|N
134259|3718|OPTSTK|VOLTAS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3610|11690|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||7650|N
134260|3718|OPTSTK|VOLTAS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6410|15220|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10815|N
134261|3718|OPTSTK|VOLTAS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2665|9625|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||6145|N
134262|3718|OPTSTK|VOLTAS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8305|18235|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||13270|N
134263|3718|OPTSTK|VOLTAS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1930|7840|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||4885|N
134264|3718|OPTSTK|VOLTAS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10475|21455|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||15965|N
134265|3718|OPTSTK|VOLTAS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1375|6325|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||3850|N
134266|3718|OPTSTK|VOLTAS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12915|24855|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||18885|N
134267|3718|OPTSTK|VOLTAS|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|950|5040|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||2995|N
134268|3718|OPTSTK|VOLTAS|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15590|28390|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||21990|N
134269|3718|OPTSTK|VOLTAS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2315|N
134270|3718|OPTSTK|VOLTAS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18490|32040|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||25265|N
134271|3718|OPTSTK|VOLTAS|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1770|N
134272|3718|OPTSTK|VOLTAS|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21575|35775|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||28675|N
134273|3718|OPTSTK|VOLTAS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1340|N
134274|3718|OPTSTK|VOLTAS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24830|39580|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||32205|N
134275|3718|OPTSTK|VOLTAS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||750|N
134276|3718|OPTSTK|VOLTAS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31745|47315|0|0|0|1440349564|1446076800|1446129000|15|1|            |VOLTAS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||39530|N
134279|3787|OPTSTK|WIPRO|XX||1440858600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5625|9625|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||7625|N
134280|3787|OPTSTK|WIPRO|XX||1440858600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |WIPRO25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134281|3787|OPTSTK|WIPRO|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9450|13450|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP135CE|0|2|0|0||E|N|N|N|P|N|||11450|N
134282|3787|OPTSTK|WIPRO|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
134283|3787|OPTSTK|WIPRO|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8455|12455|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP145CE|0|2|0|0||E|N|N|N|P|N|||10455|N
134284|3787|OPTSTK|WIPRO|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
134285|3787|OPTSTK|WIPRO|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7460|11460|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP155CE|0|2|0|0||E|N|N|N|P|N|||9460|N
134286|3787|OPTSTK|WIPRO|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
134288|3150|OPTSTK|SIEMENS|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG4300CE|0|0|0|0||E|N|N|N|P|N|||5|N
134289|3150|OPTSTK|SIEMENS|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|91630|133170|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4300PE|0|0|0|0||E|N|N|N|P|N|||112400|N
134290|3150|OPTSTK|SIEMENS|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
134291|3045|OPTSTK|SBIN|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG880CE|0|2|0|0||E|N|N|N|P|N|||25|N
134292|3045|OPTSTK|SBIN|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|2430|9470|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5950|N
134293|3045|OPTSTK|SBIN|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
134294|3150|OPTSTK|SIEMENS|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|111615|153155|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4500PE|0|0|0|0||E|N|N|N|P|N|||132385|N
134297|3150|OPTSTK|SIEMENS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|97790|139320|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||118555|N
134298|3045|OPTSTK|SBIN|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|4745|11815|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG900PE|0|2|0|0||E|N|N|N|P|N|||8280|N
134299|3045|OPTSTK|SBIN|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
134300|3150|OPTSTK|SIEMENS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SIEMENS25SEP2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
134301|3150|OPTSTK|SIEMENS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|77980|119430|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||98705|N
134302|3045|OPTSTK|SBIN|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|6780|13850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG920PE|0|2|0|0||E|N|N|N|P|N|||10315|N
134303|3045|OPTSTK|SBIN|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
134304|3150|OPTSTK|SIEMENS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2200PE|0|0|0|0||E|N|N|N|P|N|||30|N
134305|3787|OPTSTK|WIPRO|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6470|10470|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP165CE|0|2|0|0||E|N|N|N|P|N|||8470|N
134306|3787|OPTSTK|WIPRO|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
134307|3787|OPTSTK|WIPRO|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5720|9720|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||7720|N
134308|3787|OPTSTK|WIPRO|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134309|3787|OPTSTK|WIPRO|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5225|9225|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||7225|N
134310|3787|OPTSTK|WIPRO|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134311|3787|OPTSTK|WIPRO|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4730|8730|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||6730|N
134312|3787|OPTSTK|WIPRO|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134313|3787|OPTSTK|WIPRO|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4235|8235|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||6235|N
134314|3787|OPTSTK|WIPRO|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134334|3045|OPTSTK|SBIN|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|8780|15850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG940PE|0|2|0|0||E|N|N|N|P|N|||12315|N
134335|3045|OPTSTK|SBIN|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
134337|3045|OPTSTK|SBIN|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|10780|17850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG960PE|0|2|0|0||E|N|N|N|P|N|||14315|N
134338|3045|OPTSTK|SBIN|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
134339|3045|OPTSTK|SBIN|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|12780|19850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG980PE|0|2|0|0||E|N|N|N|P|N|||16315|N
134340|3045|OPTSTK|SBIN|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134341|3787|OPTSTK|WIPRO|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3740|7740|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5740|N
134342|3045|OPTSTK|SBIN|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|14775|21845|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||18310|N
134343|3150|OPTSTK|SIEMENS|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|68165|109475|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2300CE|0|0|0|0||E|N|N|N|P|N|||88820|N
134344|3787|OPTSTK|WIPRO|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134345|3045|OPTSTK|SBIN|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
134346|3150|OPTSTK|SIEMENS|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2300PE|0|0|0|0||E|N|N|N|P|N|||80|N
134347|3045|OPTSTK|SBIN|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|16775|23845|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||20310|N
134348|3045|OPTSTK|SBIN|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
134349|3150|OPTSTK|SIEMENS|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|58510|99500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2400CE|0|0|0|0||E|N|N|N|P|N|||79005|N
134350|3150|OPTSTK|SIEMENS|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2400PE|0|0|0|0||E|N|N|N|P|N|||210|N
134351|3150|OPTSTK|SIEMENS|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|49155|89525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2500CE|0|0|0|0||E|N|N|N|P|N|||69340|N
134352|3150|OPTSTK|SIEMENS|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2500PE|0|0|0|0||E|N|N|N|P|N|||480|N
134353|3150|OPTSTK|SIEMENS|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|40260|79590|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2600CE|0|0|0|0||E|N|N|N|P|N|||59925|N
134354|3150|OPTSTK|SIEMENS|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2600PE|0|0|0|0||E|N|N|N|P|N|||1005|N
134355|3150|OPTSTK|SIEMENS|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|32030|69760|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2700CE|0|0|0|0||E|N|N|N|P|N|||50895|N
134356|3150|OPTSTK|SIEMENS|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2700PE|0|0|0|0||E|N|N|N|P|N|||1910|N
134357|3150|OPTSTK|SIEMENS|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|24655|60155|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2800CE|0|0|0|0||E|N|N|N|P|N|||42405|N
134358|3150|OPTSTK|SIEMENS|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|335|6385|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2800PE|0|0|0|0||E|N|N|N|P|N|||3360|N
134359|3150|OPTSTK|SIEMENS|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|18305|50935|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2900CE|0|0|0|0||E|N|N|N|P|N|||34620|N
134360|3150|OPTSTK|SIEMENS|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|6785|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP2900PE|0|0|0|0||E|N|N|N|P|N|||2330|N
134361|3150|OPTSTK|SIEMENS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|13005|42245|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3000CE|0|0|0|0||E|N|N|N|P|N|||27625|N
134362|3045|OPTSTK|SBIN|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|18775|25845|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||22310|N
134363|3045|OPTSTK|SBIN|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
134364|3045|OPTSTK|SBIN|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|22770|29840|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||26305|N
134365|3787|OPTSTK|WIPRO|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3245|7245|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||5245|N
134366|3045|OPTSTK|SBIN|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
134367|3045|OPTSTK|SBIN|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|26770|33840|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||30305|N
134368|3045|OPTSTK|SBIN|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SBIN25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
134369|3045|OPTSTK|SBIN|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|750|750|5|8.924620E+09|3.000100E+04|0|1433030400|0|0|0|0|0|30765|37835|0|0|0|1440349562|1440806400|1440858600|15|1|            |SBIN25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||34300|N
134371|3150|OPTSTK|SIEMENS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|10475|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3000PE|0|0|0|0||E|N|N|N|P|N|||4325|N
134372|3150|OPTSTK|SIEMENS|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3190|28680|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3100CE|0|0|0|0||E|N|N|N|P|N|||15935|N
134373|3150|OPTSTK|SIEMENS|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|15555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3100PE|0|0|0|0||E|N|N|N|P|N|||7530|N
134374|3150|OPTSTK|SIEMENS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|245|21835|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3200CE|0|0|0|0||E|N|N|N|P|N|||11040|N
134375|3150|OPTSTK|SIEMENS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1800|21750|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3200PE|0|0|0|0||E|N|N|N|P|N|||11775|N
134376|3150|OPTSTK|SIEMENS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|16055|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3300CE|0|0|0|0||E|N|N|N|P|N|||7175|N
134377|3150|OPTSTK|SIEMENS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|6775|30555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3300PE|0|0|0|0||E|N|N|N|P|N|||18665|N
134378|3150|OPTSTK|SIEMENS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|11615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3400CE|0|0|0|0||E|N|N|N|P|N|||4515|N
134379|3150|OPTSTK|SIEMENS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8830|36170|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3400PE|0|0|0|0||E|N|N|N|P|N|||22500|N
134380|3150|OPTSTK|SIEMENS|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|880|11920|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3500CE|0|0|0|0||E|N|N|N|P|N|||6400|N
134381|3150|OPTSTK|SIEMENS|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|18750|49250|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3500PE|0|0|0|0||E|N|N|N|P|N|||34000|N
134382|3150|OPTSTK|SIEMENS|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|285|8635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3600CE|0|0|0|0||E|N|N|N|P|N|||4460|N
134383|3150|OPTSTK|SIEMENS|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|28325|61515|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3600PE|0|0|0|0||E|N|N|N|P|N|||44920|N
134384|3150|OPTSTK|SIEMENS|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|6125|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3700CE|0|0|0|0||E|N|N|N|P|N|||3050|N
134385|3150|OPTSTK|SIEMENS|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|35755|71145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3700PE|0|0|0|0||E|N|N|N|P|N|||53450|N
134386|3150|OPTSTK|SIEMENS|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|4255|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3800CE|0|0|0|0||E|N|N|N|P|N|||2045|N
134387|3150|OPTSTK|SIEMENS|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|43825|80945|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3800PE|0|0|0|0||E|N|N|N|P|N|||62385|N
134388|3150|OPTSTK|SIEMENS|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3900CE|0|0|0|0||E|N|N|N|P|N|||1345|N
134389|3150|OPTSTK|SIEMENS|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|52400|90840|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP3900PE|0|0|0|0||E|N|N|N|P|N|||71620|N
134390|3150|OPTSTK|SIEMENS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4000CE|0|0|0|0||E|N|N|N|P|N|||870|N
134391|3150|OPTSTK|SIEMENS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|61380|100790|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4000PE|0|0|0|0||E|N|N|N|P|N|||81085|N
134392|3150|OPTSTK|SIEMENS|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4100CE|0|0|0|0||E|N|N|N|P|N|||555|N
134393|3150|OPTSTK|SIEMENS|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|70650|110760|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4100PE|0|0|0|0||E|N|N|N|P|N|||90705|N
134394|3150|OPTSTK|SIEMENS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4200CE|0|0|0|0||E|N|N|N|P|N|||345|N
134395|3150|OPTSTK|SIEMENS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|80135|120735|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4200PE|0|0|0|0||E|N|N|N|P|N|||100435|N
134396|3150|OPTSTK|SIEMENS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4400CE|0|0|0|0||E|N|N|N|P|N|||130|N
134397|3150|OPTSTK|SIEMENS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|99525|140675|0|0|0|1440349562|1443657600|1443709800|15|1|            |SIEMENS25SEP4400PE|0|0|0|0||E|N|N|N|P|N|||120100|N
134405|3787|OPTSTK|WIPRO|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
134406|3787|OPTSTK|WIPRO|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2755|6755|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||4755|N
134420|3787|OPTSTK|WIPRO|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
134421|3787|OPTSTK|WIPRO|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2275|6275|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||4275|N
134422|3787|OPTSTK|WIPRO|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
134423|3787|OPTSTK|WIPRO|XX||1443709800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1800|5800|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||3800|N
134434|3787|OPTSTK|WIPRO|XX||1443709800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
134435|3787|OPTSTK|WIPRO|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1340|5340|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||3340|N
134436|3787|OPTSTK|WIPRO|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
134437|3787|OPTSTK|WIPRO|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||2900|N
134440|3787|OPTSTK|WIPRO|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
134441|3787|OPTSTK|WIPRO|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||2485|N
134442|3787|OPTSTK|WIPRO|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
134443|3787|OPTSTK|WIPRO|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||2100|N
134444|3787|OPTSTK|WIPRO|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
134445|3787|OPTSTK|WIPRO|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1745|N
134446|3787|OPTSTK|WIPRO|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
134447|3787|OPTSTK|WIPRO|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||1105|N
134448|3787|OPTSTK|WIPRO|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
134452|3787|OPTSTK|WIPRO|XX||1443709800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||730|N
134453|3787|OPTSTK|WIPRO|XX||1443709800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
134454|3787|OPTSTK|WIPRO|XX||1443709800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||545|N
134455|3787|OPTSTK|WIPRO|XX||1443709800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||995|N
134456|3787|OPTSTK|WIPRO|XX||1443709800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
134457|3787|OPTSTK|WIPRO|XX||1443709800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||1300|N
134458|3787|OPTSTK|WIPRO|XX||1443709800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
134459|3787|OPTSTK|WIPRO|XX||1443709800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||1765|N
134460|3787|OPTSTK|WIPRO|XX||1443709800|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
134461|3787|OPTSTK|WIPRO|XX||1443709800|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||2125|N
134462|3787|OPTSTK|WIPRO|XX||1443709800|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
134463|3787|OPTSTK|WIPRO|XX||1443709800|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||2515|N
134464|3787|OPTSTK|WIPRO|XX||1443709800|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
134465|3787|OPTSTK|WIPRO|XX||1443709800|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|935|4935|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||2935|N
134466|3787|OPTSTK|WIPRO|XX||1443709800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
134467|3787|OPTSTK|WIPRO|XX||1443709800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||3370|N
134468|3787|OPTSTK|WIPRO|XX||1443709800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
134469|3787|OPTSTK|WIPRO|XX||1443709800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||3820|N
134470|3787|OPTSTK|WIPRO|XX||1443709800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
134471|3787|OPTSTK|WIPRO|XX||1443709800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||4280|N
134472|3787|OPTSTK|WIPRO|XX||1443709800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
134473|3787|OPTSTK|WIPRO|XX||1443709800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2755|6755|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||4755|N
134474|3787|OPTSTK|WIPRO|XX||1443709800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
134475|3787|OPTSTK|WIPRO|XX||1443709800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3235|7235|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||5235|N
134476|3787|OPTSTK|WIPRO|XX||1443709800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
134477|3787|OPTSTK|WIPRO|XX||1443709800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3720|7720|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||5720|N
134480|3787|OPTSTK|WIPRO|XX||1443709800|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
134481|3787|OPTSTK|WIPRO|XX||1443709800|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4210|8210|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||6210|N
134482|3787|OPTSTK|WIPRO|XX||1443709800|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
134483|3787|OPTSTK|WIPRO|XX||1443709800|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4700|8700|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||6700|N
134584|18883|OPTSTK|SJVN|XX||1440858600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|2460|6460|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG55CE|0|2|0|0||E|N|N|N|P|N|||4460|N
134585|18883|OPTSTK|SJVN|XX||1440858600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG55PE|0|2|0|0||E|N|N|N|P|N|||5|N
134586|18883|OPTSTK|SJVN|XX||1440858600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|1460|5460|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG65CE|0|2|0|0||E|N|N|N|P|N|||3460|N
134587|18883|OPTSTK|SJVN|XX||1440858600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG65PE|0|2|0|0||E|N|N|N|P|N|||5|N
134588|18883|OPTSTK|SJVN|XX||1440858600|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|710|4710|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG72.5CE|0|2|0|0||E|N|N|N|P|N|||2710|N
134589|18883|OPTSTK|SJVN|XX||1440858600|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134592|3787|OPTSTK|WIPRO|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
134593|3787|OPTSTK|WIPRO|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8420|12420|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP355PE|0|2|0|0||E|N|N|N|P|N|||10420|N
134594|18883|OPTSTK|SJVN|XX||1440858600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|460|4460|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG75CE|0|2|0|0||E|N|N|N|P|N|||2460|N
134595|18883|OPTSTK|SJVN|XX||1440858600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG75PE|0|2|0|0||E|N|N|N|P|N|||5|N
134596|3787|OPTSTK|WIPRO|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |WIPRO25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
134597|3787|OPTSTK|WIPRO|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9415|13415|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP365PE|0|2|0|0||E|N|N|N|P|N|||11415|N
134598|3787|OPTSTK|WIPRO|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|10005|14005|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT130CE|0|2|0|0||E|N|N|N|P|N|||12005|N
134599|3787|OPTSTK|WIPRO|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
134600|3787|OPTSTK|WIPRO|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9015|13015|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT140CE|0|2|0|0||E|N|N|N|P|N|||11015|N
134601|3787|OPTSTK|WIPRO|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
134602|3787|OPTSTK|WIPRO|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8030|12030|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT150CE|0|2|0|0||E|N|N|N|P|N|||10030|N
134603|3787|OPTSTK|WIPRO|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
134604|3787|OPTSTK|WIPRO|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7040|11040|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT160CE|0|2|0|0||E|N|N|N|P|N|||9040|N
134605|3787|OPTSTK|WIPRO|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
134606|3787|OPTSTK|WIPRO|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6050|10050|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT170CE|0|2|0|0||E|N|N|N|P|N|||8050|N
134607|3787|OPTSTK|WIPRO|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
134608|3787|OPTSTK|WIPRO|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5560|9560|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT175CE|0|2|0|0||E|N|N|N|P|N|||7560|N
134609|3787|OPTSTK|WIPRO|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
134610|3787|OPTSTK|WIPRO|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5065|9065|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT180CE|0|2|0|0||E|N|N|N|P|N|||7065|N
134611|3787|OPTSTK|WIPRO|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT180PE|0|2|0|0||E|N|N|N|P|N|||10|N
134612|3787|OPTSTK|WIPRO|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4575|8575|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT185CE|0|2|0|0||E|N|N|N|P|N|||6575|N
134613|3787|OPTSTK|WIPRO|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT185PE|0|2|0|0||E|N|N|N|P|N|||15|N
134614|3787|OPTSTK|WIPRO|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4090|8090|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT190CE|0|2|0|0||E|N|N|N|P|N|||6090|N
134615|3787|OPTSTK|WIPRO|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT190PE|0|2|0|0||E|N|N|N|P|N|||25|N
134616|3787|OPTSTK|WIPRO|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3610|7610|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5610|N
134617|3787|OPTSTK|WIPRO|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT195PE|0|2|0|0||E|N|N|N|P|N|||35|N
134618|3787|OPTSTK|WIPRO|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3140|7140|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5140|N
134619|3787|OPTSTK|WIPRO|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||60|N
134620|3787|OPTSTK|WIPRO|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2675|6675|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT205CE|0|2|0|0||E|N|N|N|P|N|||4675|N
134621|3787|OPTSTK|WIPRO|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1440348361|1446076800|1446129000|15|1|            |WIPRO25OCT205PE|0|2|0|0||E|N|N|N|P|N|||90|N
134622|3787|OPTSTK|WIPRO|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2225|6225|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT210CE|0|2|0|0||E|N|N|N|P|N|||4225|N
134623|3787|OPTSTK|WIPRO|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT210PE|0|2|0|0||E|N|N|N|P|N|||135|N
134624|3787|OPTSTK|WIPRO|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1790|5790|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT215CE|0|2|0|0||E|N|N|N|P|N|||3790|N
134625|3787|OPTSTK|WIPRO|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT215PE|0|2|0|0||E|N|N|N|P|N|||195|N
134626|3787|OPTSTK|WIPRO|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||3375|N
134627|3787|OPTSTK|WIPRO|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||270|N
134628|3787|OPTSTK|WIPRO|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT225CE|0|2|0|0||E|N|N|N|P|N|||2980|N
134629|3787|OPTSTK|WIPRO|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT225PE|0|2|0|0||E|N|N|N|P|N|||370|N
134630|18883|OPTSTK|SJVN|XX||1440858600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|210|4210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||2210|N
134631|18883|OPTSTK|SJVN|XX||1440858600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134634|3787|OPTSTK|WIPRO|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|610|4610|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT230CE|0|2|0|0||E|N|N|N|P|N|||2610|N
134635|3787|OPTSTK|WIPRO|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT230PE|0|2|0|0||E|N|N|N|P|N|||495|N
134636|18883|OPTSTK|SJVN|XX||1440858600|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||1710|N
134637|18883|OPTSTK|SJVN|XX||1440858600|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134638|18883|OPTSTK|SJVN|XX||1440858600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG85CE|0|2|0|0||E|N|N|N|P|N|||1460|N
134639|18883|OPTSTK|SJVN|XX||1440858600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
134657|18883|OPTSTK|SJVN|XX||1440858600|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
134659|18883|OPTSTK|SJVN|XX||1440858600|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134660|18883|OPTSTK|SJVN|XX||1440858600|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
134661|18883|OPTSTK|SJVN|XX||1440858600|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
134662|18883|OPTSTK|SJVN|XX||1440858600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG95CE|0|2|0|0||E|N|N|N|P|N|||505|N
134663|18883|OPTSTK|SJVN|XX||1440858600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG95PE|0|2|0|0||E|N|N|N|P|N|||30|N
134664|18883|OPTSTK|SJVN|XX||1440858600|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
134684|18883|OPTSTK|SJVN|XX||1440858600|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
134685|18883|OPTSTK|SJVN|XX||1440858600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
134686|18883|OPTSTK|SJVN|XX||1440858600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
134687|18883|OPTSTK|SJVN|XX||1440858600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG105CE|0|2|0|0||E|N|N|N|P|N|||30|N
134688|18883|OPTSTK|SJVN|XX||1440858600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG105PE|0|2|0|0||E|N|N|N|P|N|||545|N
134689|18883|OPTSTK|SJVN|XX||1440858600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
134690|18883|OPTSTK|SJVN|XX||1440858600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
134691|18883|OPTSTK|SJVN|XX||1440858600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134692|18883|OPTSTK|SJVN|XX||1440858600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||1295|N
134693|18883|OPTSTK|SJVN|XX||1440858600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG115CE|0|2|0|0||E|N|N|N|P|N|||5|N
134694|18883|OPTSTK|SJVN|XX||1440858600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG115PE|0|2|0|0||E|N|N|N|P|N|||1540|N
134695|18883|OPTSTK|SJVN|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134696|18883|OPTSTK|SJVN|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||1790|N
134697|18883|OPTSTK|SJVN|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134698|18883|OPTSTK|SJVN|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|290|4290|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||2290|N
134699|18883|OPTSTK|SJVN|XX||1440858600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG125CE|0|2|0|0||E|N|N|N|P|N|||5|N
134700|18883|OPTSTK|SJVN|XX||1440858600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|540|4540|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG125PE|0|2|0|0||E|N|N|N|P|N|||2540|N
134703|18883|OPTSTK|SJVN|XX||1440858600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG130CE|0|2|0|0||E|N|N|N|P|N|||5|N
134710|18883|OPTSTK|SJVN|XX||1440858600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|1040|5040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG130PE|0|2|0|0||E|N|N|N|P|N|||3040|N
134711|18883|OPTSTK|SJVN|XX||1440858600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG135CE|0|2|0|0||E|N|N|N|P|N|||5|N
134715|18883|OPTSTK|SJVN|XX||1440858600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1435449600|0|0|0|0|0|1540|5540|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG135PE|0|2|0|0||E|N|N|N|P|N|||3540|N
134723|3103|OPTSTK|SHREECEM|XX||1440858600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1076070|1327300|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG18000CE|0|2|0|0||E|N|N|N|P|N|||1201685|N
134724|3103|OPTSTK|SHREECEM|XX||1440858600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134725|3103|OPTSTK|SHREECEM|XX||1440858600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|976135|1227365|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG19000CE|0|2|0|0||E|N|N|N|P|N|||1101750|N
134726|3103|OPTSTK|SHREECEM|XX||1440858600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134727|3103|OPTSTK|SHREECEM|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|876200|1127430|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG20000CE|0|2|0|0||E|N|N|N|P|N|||1001815|N
134728|3103|OPTSTK|SHREECEM|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134729|3103|OPTSTK|SHREECEM|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|776265|1027495|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG21000CE|0|2|0|0||E|N|N|N|P|N|||901880|N
134730|3103|OPTSTK|SHREECEM|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134731|3103|OPTSTK|SHREECEM|XX||1440858600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|726300|977530|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG21500CE|0|2|0|0||E|N|N|N|P|N|||851915|N
134732|3103|OPTSTK|SHREECEM|XX||1440858600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134733|3103|OPTSTK|SHREECEM|XX||1440858600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|676335|927565|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG22000CE|0|2|0|0||E|N|N|N|P|N|||801950|N
134734|3103|OPTSTK|SHREECEM|XX||1440858600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134735|3103|OPTSTK|SHREECEM|XX||1440858600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|626365|877595|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG22500CE|0|2|0|0||E|N|N|N|P|N|||751980|N
134736|3103|OPTSTK|SHREECEM|XX||1440858600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134737|3103|OPTSTK|SHREECEM|XX||1440858600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|576400|827630|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG23000CE|0|2|0|0||E|N|N|N|P|N|||702015|N
134738|3103|OPTSTK|SHREECEM|XX||1440858600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134739|3103|OPTSTK|SHREECEM|XX||1440858600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|526430|777660|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG23500CE|0|2|0|0||E|N|N|N|P|N|||652045|N
134740|3103|OPTSTK|SHREECEM|XX||1440858600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134750|3103|OPTSTK|SHREECEM|XX||1440858600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|476480|727680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG24000CE|0|2|0|0||E|N|N|N|P|N|||602080|N
134751|3103|OPTSTK|SHREECEM|XX||1440858600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134752|3103|OPTSTK|SHREECEM|XX||1440858600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|426510|677710|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG24500CE|0|2|0|0||E|N|N|N|P|N|||552110|N
134753|3103|OPTSTK|SHREECEM|XX||1440858600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134760|3787|OPTSTK|WIPRO|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT235CE|0|2|0|0||E|N|N|N|P|N|||2265|N
134761|3787|OPTSTK|WIPRO|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT235PE|0|2|0|0||E|N|N|N|P|N|||645|N
134762|3787|OPTSTK|WIPRO|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1950|N
134763|3787|OPTSTK|WIPRO|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||600|N
134764|3787|OPTSTK|WIPRO|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT245CE|0|2|0|0||E|N|N|N|P|N|||1660|N
134765|3787|OPTSTK|WIPRO|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT245PE|0|2|0|0||E|N|N|N|P|N|||1035|N
134766|3787|OPTSTK|WIPRO|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||870|N
134767|3787|OPTSTK|WIPRO|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1080|N
134768|3787|OPTSTK|WIPRO|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT255CE|0|2|0|0||E|N|N|N|P|N|||1180|N
134769|3787|OPTSTK|WIPRO|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT255PE|0|2|0|0||E|N|N|N|P|N|||1540|N
134770|3787|OPTSTK|WIPRO|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||605|N
134771|3787|OPTSTK|WIPRO|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||1835|N
134772|3787|OPTSTK|WIPRO|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT265CE|0|2|0|0||E|N|N|N|P|N|||805|N
134773|3787|OPTSTK|WIPRO|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT265PE|0|2|0|0||E|N|N|N|P|N|||2155|N
134774|3787|OPTSTK|WIPRO|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||300|N
134775|3787|OPTSTK|WIPRO|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||2505|N
134776|3787|OPTSTK|WIPRO|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT275CE|0|2|0|0||E|N|N|N|P|N|||535|N
134777|3787|OPTSTK|WIPRO|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|875|4875|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT275PE|0|2|0|0||E|N|N|N|P|N|||2875|N
134778|3787|OPTSTK|WIPRO|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||430|N
134779|3787|OPTSTK|WIPRO|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1265|5265|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||3265|N
134780|3787|OPTSTK|WIPRO|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT285CE|0|2|0|0||E|N|N|N|P|N|||340|N
134781|3787|OPTSTK|WIPRO|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1670|5670|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT285PE|0|2|0|0||E|N|N|N|P|N|||3670|N
134782|3787|OPTSTK|WIPRO|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||270|N
134783|3787|OPTSTK|WIPRO|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2095|6095|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4095|N
134784|3787|OPTSTK|WIPRO|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT295CE|0|2|0|0||E|N|N|N|P|N|||215|N
134785|3787|OPTSTK|WIPRO|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2530|6530|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT295PE|0|2|0|0||E|N|N|N|P|N|||4530|N
134786|3787|OPTSTK|WIPRO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||165|N
134787|3787|OPTSTK|WIPRO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2980|6980|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||4980|N
134788|3787|OPTSTK|WIPRO|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT305CE|0|2|0|0||E|N|N|N|P|N|||130|N
134789|3787|OPTSTK|WIPRO|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3435|7435|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5435|N
134790|3787|OPTSTK|WIPRO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||100|N
134791|3787|OPTSTK|WIPRO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3900|7900|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5900|N
134792|3787|OPTSTK|WIPRO|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT315CE|0|2|0|0||E|N|N|N|P|N|||75|N
134793|3787|OPTSTK|WIPRO|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4370|8370|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT315PE|0|2|0|0||E|N|N|N|P|N|||6370|N
134794|3787|OPTSTK|WIPRO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||60|N
134795|3787|OPTSTK|WIPRO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4850|8850|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||6850|N
134798|3787|OPTSTK|WIPRO|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||35|N
134799|3787|OPTSTK|WIPRO|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5815|9815|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||7815|N
134800|3787|OPTSTK|WIPRO|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||20|N
134801|3787|OPTSTK|WIPRO|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6790|10790|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||8790|N
134802|3787|OPTSTK|WIPRO|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT350CE|0|2|0|0||E|N|N|N|P|N|||10|N
134803|3787|OPTSTK|WIPRO|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7770|11770|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT350PE|0|2|0|0||E|N|N|N|P|N|||9770|N
134804|3103|OPTSTK|SHREECEM|XX||1440858600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|376545|627745|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG25000CE|0|2|0|0||E|N|N|N|P|N|||502145|N
134805|3787|OPTSTK|WIPRO|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
134806|3787|OPTSTK|WIPRO|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8755|12755|0|0|0|1440349564|1446076800|1446129000|15|1|            |WIPRO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||10755|N
134807|3103|OPTSTK|SHREECEM|XX||1440858600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134808|3103|OPTSTK|SHREECEM|XX||1440858600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|326580|577780|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG25500CE|0|2|0|0||E|N|N|N|P|N|||452180|N
134811|3103|OPTSTK|SHREECEM|XX||1440858600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134812|3103|OPTSTK|SHREECEM|XX||1440858600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|276610|527810|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG26000CE|0|2|0|0||E|N|N|N|P|N|||402210|N
134813|3103|OPTSTK|SHREECEM|XX||1440858600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134818|11915|OPTSTK|YESBANK|XX||1440858600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG6CE|2|2|0|0||E|N|N|N|P|N|||1330|N
134819|11915|OPTSTK|YESBANK|XX||1440858600|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1440858600|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |YESBANK25AUG6PE|2|2|0|0||E|N|N|N|P|N|||5|N
134830|11915|OPTSTK|YESBANK|XX||1443709800|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP11CE|2|2|0|0||E|N|N|N|P|N|||835|N
134831|11915|OPTSTK|YESBANK|XX||1443709800|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |YESBANK25SEP11PE|2|2|0|0||E|N|N|N|P|N|||5|N
134832|11915|OPTSTK|YESBANK|XX||1443709800|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP13CE|2|2|0|0||E|N|N|N|P|N|||640|N
134833|11915|OPTSTK|YESBANK|XX||1443709800|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |YESBANK25SEP13PE|2|2|0|0||E|N|N|N|P|N|||5|N
134834|11915|OPTSTK|YESBANK|XX||1443709800|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP15CE|2|2|0|0||E|N|N|N|P|N|||440|N
134835|11915|OPTSTK|YESBANK|XX||1443709800|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |YESBANK25SEP15PE|2|2|0|0||E|N|N|N|P|N|||5|N
134836|11915|OPTSTK|YESBANK|XX||1443709800|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP17CE|2|2|0|0||E|N|N|N|P|N|||265|N
134837|11915|OPTSTK|YESBANK|XX||1443709800|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440348361|1443657600|1443709800|15|1|            |YESBANK25SEP17PE|2|2|0|0||E|N|N|N|P|N|||10|N
134838|11915|OPTSTK|YESBANK|XX||1443709800|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP19CE|2|2|0|0||E|N|N|N|P|N|||85|N
134839|11915|OPTSTK|YESBANK|XX||1443709800|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440348361|1443657600|1443709800|15|1|            |YESBANK25SEP19PE|2|2|0|0||E|N|N|N|P|N|||40|N
134840|11915|OPTSTK|YESBANK|XX||1443709800|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440348361|1443657600|1443709800|15|1|            |YESBANK25SEP21CE|2|2|0|0||E|N|N|N|P|N|||25|N
134841|11915|OPTSTK|YESBANK|XX||1443709800|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP21PE|2|2|0|0||E|N|N|N|P|N|||175|N
134842|11915|OPTSTK|YESBANK|XX||1443709800|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP23CE|2|2|0|0||E|N|N|N|P|N|||15|N
134843|11915|OPTSTK|YESBANK|XX||1443709800|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP23PE|2|2|0|0||E|N|N|N|P|N|||375|N
134844|3103|OPTSTK|SHREECEM|XX||1440858600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|226645|477845|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG26500CE|0|2|0|0||E|N|N|N|P|N|||352245|N
134845|3103|OPTSTK|SHREECEM|XX||1440858600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134846|3103|OPTSTK|SHREECEM|XX||1440858600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|176680|427880|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG27000CE|0|2|0|0||E|N|N|N|P|N|||302280|N
134847|3103|OPTSTK|SHREECEM|XX||1440858600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134848|3103|OPTSTK|SHREECEM|XX||1440858600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|126820|377840|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG27500CE|0|2|0|0||E|N|N|N|P|N|||252330|N
134849|3103|OPTSTK|SHREECEM|XX||1440858600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|3745|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG27500PE|0|2|0|0||E|N|N|N|P|N|||20|N
134850|3103|OPTSTK|SHREECEM|XX||1440858600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|77645|327365|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG28000CE|0|2|0|0||E|N|N|N|P|N|||202505|N
134851|3103|OPTSTK|SHREECEM|XX||1440858600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|4370|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG28000PE|0|2|0|0||E|N|N|N|P|N|||165|N
134852|3103|OPTSTK|SHREECEM|XX||1440858600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|45440|289150|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG28500CE|0|2|0|0||E|N|N|N|P|N|||167295|N
134853|3103|OPTSTK|SHREECEM|XX||1440858600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|7085|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG28500PE|0|2|0|0||E|N|N|N|P|N|||990|N
134854|3103|OPTSTK|SHREECEM|XX||1440858600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|219175|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG29000CE|0|2|0|0||E|N|N|N|P|N|||106640|N
134855|3103|OPTSTK|SHREECEM|XX||1440858600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|20165|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG29000PE|0|2|0|0||E|N|N|N|P|N|||7085|N
134856|3103|OPTSTK|SHREECEM|XX||1440858600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|158785|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG29500CE|0|2|0|0||E|N|N|N|P|N|||65745|N
134857|3103|OPTSTK|SHREECEM|XX||1440858600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|48935|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG29500PE|0|2|0|0||E|N|N|N|P|N|||16360|N
134858|3103|OPTSTK|SHREECEM|XX||1440858600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|102045|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG30000CE|0|2|0|0||E|N|N|N|P|N|||37065|N
134859|3103|OPTSTK|SHREECEM|XX||1440858600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|94480|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG30000PE|0|2|0|0||E|N|N|N|P|N|||33845|N
134860|3103|OPTSTK|SHREECEM|XX||1440858600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|57450|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG30500CE|0|2|0|0||E|N|N|N|P|N|||20820|N
134861|3103|OPTSTK|SHREECEM|XX||1440858600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|154985|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG30500PE|0|2|0|0||E|N|N|N|P|N|||66000|N
134862|3103|OPTSTK|SHREECEM|XX||1440858600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|27740|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG31000CE|0|2|0|0||E|N|N|N|P|N|||11560|N
134863|3103|OPTSTK|SHREECEM|XX||1440858600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|218155|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG31000PE|0|2|0|0||E|N|N|N|P|N|||108720|N
134864|3103|OPTSTK|SHREECEM|XX||1440858600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|985|12045|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG31500CE|0|2|0|0||E|N|N|N|P|N|||6515|N
134865|3103|OPTSTK|SHREECEM|XX||1440858600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|29915|270085|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG31500PE|0|2|0|0||E|N|N|N|P|N|||150000|N
134866|3103|OPTSTK|SHREECEM|XX||1440858600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|2070|6070|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG32000CE|0|2|0|0||E|N|N|N|P|N|||4070|N
134867|3103|OPTSTK|SHREECEM|XX||1440858600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|76740|325080|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG32000PE|0|2|0|0||E|N|N|N|P|N|||200910|N
134868|3103|OPTSTK|SHREECEM|XX||1440858600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|4720|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG32500CE|0|2|0|0||E|N|N|N|P|N|||60|N
134869|3103|OPTSTK|SHREECEM|XX||1440858600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|122100|372750|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG32500PE|0|2|0|0||E|N|N|N|P|N|||247425|N
134870|3103|OPTSTK|SHREECEM|XX||1440858600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|3590|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG33000CE|0|2|0|0||E|N|N|N|P|N|||10|N
134871|3103|OPTSTK|SHREECEM|XX||1440858600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|171765|422915|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG33000PE|0|2|0|0||E|N|N|N|P|N|||297340|N
134872|3103|OPTSTK|SHREECEM|XX||1440858600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG33500CE|0|2|0|0||E|N|N|N|P|N|||1290|N
134873|3103|OPTSTK|SHREECEM|XX||1440858600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|221685|472915|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG33500PE|0|2|0|0||E|N|N|N|P|N|||347300|N
134874|3103|OPTSTK|SHREECEM|XX||1440858600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|3080|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134875|3103|OPTSTK|SHREECEM|XX||1440858600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|271650|522880|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG34000PE|0|2|0|0||E|N|N|N|P|N|||397265|N
134876|3103|OPTSTK|SHREECEM|XX||1440858600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134877|3103|OPTSTK|SHREECEM|XX||1440858600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|321620|572850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG34500PE|0|2|0|0||E|N|N|N|P|N|||447235|N
134878|3103|OPTSTK|SHREECEM|XX||1440858600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134879|3103|OPTSTK|SHREECEM|XX||1440858600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|371585|622815|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG35000PE|0|2|0|0||E|N|N|N|P|N|||497200|N
134880|3103|OPTSTK|SHREECEM|XX||1440858600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134881|3103|OPTSTK|SHREECEM|XX||1440858600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|421555|672785|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG35500PE|0|2|0|0||E|N|N|N|P|N|||547170|N
134882|3103|OPTSTK|SHREECEM|XX||1440858600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134883|3103|OPTSTK|SHREECEM|XX||1440858600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|471520|722750|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG36000PE|0|2|0|0||E|N|N|N|P|N|||597135|N
134884|3103|OPTSTK|SHREECEM|XX||1440858600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134885|3103|OPTSTK|SHREECEM|XX||1440858600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|521490|772720|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG36500PE|0|2|0|0||E|N|N|N|P|N|||647105|N
134886|3103|OPTSTK|SHREECEM|XX||1440858600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134887|3103|OPTSTK|SHREECEM|XX||1440858600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|571455|822685|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG37000PE|0|2|0|0||E|N|N|N|P|N|||697070|N
134888|3103|OPTSTK|SHREECEM|XX||1440858600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134889|3103|OPTSTK|SHREECEM|XX||1440858600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|621420|872650|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG37500PE|0|2|0|0||E|N|N|N|P|N|||747035|N
134890|3103|OPTSTK|SHREECEM|XX||1440858600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134891|3103|OPTSTK|SHREECEM|XX||1440858600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|671390|922620|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG38000PE|0|2|0|0||E|N|N|N|P|N|||797005|N
134892|3103|OPTSTK|SHREECEM|XX||1440858600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134893|3103|OPTSTK|SHREECEM|XX||1440858600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|721355|972585|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG38500PE|0|2|0|0||E|N|N|N|P|N|||846970|N
134894|3103|OPTSTK|SHREECEM|XX||1440858600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134895|3103|OPTSTK|SHREECEM|XX||1440858600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|771325|1022555|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG39000PE|0|2|0|0||E|N|N|N|P|N|||896940|N
134896|3103|OPTSTK|SHREECEM|XX||1440858600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134897|3103|OPTSTK|SHREECEM|XX||1440858600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|871260|1122490|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG40000PE|0|2|0|0||E|N|N|N|P|N|||996875|N
134898|3103|OPTSTK|SHREECEM|XX||1440858600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134899|3103|OPTSTK|SHREECEM|XX||1440858600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|971190|1222420|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG41000PE|0|2|0|0||E|N|N|N|P|N|||1096805|N
134900|3103|OPTSTK|SHREECEM|XX||1440858600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHREECEM25AUG42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134901|3103|OPTSTK|SHREECEM|XX||1440858600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|25|25|5|3.608075E+07|7.510000E+02|0|1433030400|0|0|0|0|0|1071125|1322355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHREECEM25AUG42000PE|0|2|0|0||E|N|N|N|P|N|||1196740|N
134902|11915|OPTSTK|YESBANK|XX||1443709800|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP25CE|2|2|0|0||E|N|N|N|P|N|||5|N
134903|11915|OPTSTK|YESBANK|XX||1443709800|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP25PE|2|2|0|0||E|N|N|N|P|N|||560|N
134904|11915|OPTSTK|YESBANK|XX||1443709800|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |YESBANK25SEP27CE|2|2|0|0||E|N|N|N|P|N|||5|N
134905|11915|OPTSTK|YESBANK|XX||1443709800|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP27PE|2|2|0|0||E|N|N|N|P|N|||760|N
134906|11915|OPTSTK|YESBANK|XX||1446129000|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT2CE|2|2|0|0||E|N|N|N|P|N|||1730|N
134907|11915|OPTSTK|YESBANK|XX||1446129000|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT2PE|2|2|0|0||E|N|N|N|P|N|||5|N
134908|11915|OPTSTK|YESBANK|XX||1446129000|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT4CE|2|2|0|0||E|N|N|N|P|N|||1535|N
134909|11915|OPTSTK|YESBANK|XX||1446129000|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT4PE|2|2|0|0||E|N|N|N|P|N|||5|N
134914|11915|OPTSTK|YESBANK|XX||1446129000|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT6CE|2|2|0|0||E|N|N|N|P|N|||1335|N
134915|11915|OPTSTK|YESBANK|XX||1446129000|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT6PE|2|2|0|0||E|N|N|N|P|N|||5|N
134916|11915|OPTSTK|YESBANK|XX||1446129000|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT8CE|2|2|0|0||E|N|N|N|P|N|||1140|N
134917|11915|OPTSTK|YESBANK|XX||1446129000|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT8PE|2|2|0|0||E|N|N|N|P|N|||5|N
134918|11915|OPTSTK|YESBANK|XX||1446129000|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT10CE|2|2|0|0||E|N|N|N|P|N|||940|N
134919|11915|OPTSTK|YESBANK|XX||1446129000|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT10PE|2|2|0|0||E|N|N|N|P|N|||5|N
134920|11915|OPTSTK|YESBANK|XX||1446129000|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT12CE|2|2|0|0||E|N|N|N|P|N|||745|N
134921|11915|OPTSTK|YESBANK|XX||1446129000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT12PE|2|2|0|0||E|N|N|N|P|N|||5|N
134922|11915|OPTSTK|YESBANK|XX||1446129000|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT14CE|2|2|0|0||E|N|N|N|P|N|||550|N
134923|11915|OPTSTK|YESBANK|XX||1446129000|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT14PE|2|2|0|0||E|N|N|N|P|N|||5|N
134924|11915|OPTSTK|YESBANK|XX||1446129000|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT16CE|2|2|0|0||E|N|N|N|P|N|||370|N
134925|11915|OPTSTK|YESBANK|XX||1446129000|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT16PE|2|2|0|0||E|N|N|N|P|N|||25|N
134975|11915|OPTSTK|YESBANK|XX||1446129000|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT18CE|2|2|0|0||E|N|N|N|P|N|||225|N
134976|11915|OPTSTK|YESBANK|XX||1446129000|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT18PE|2|2|0|0||E|N|N|N|P|N|||35|N
134978|11915|OPTSTK|YESBANK|XX||1446129000|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT20CE|2|2|0|0||E|N|N|N|P|N|||80|N
134979|11915|OPTSTK|YESBANK|XX||1446129000|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT20PE|2|2|0|0||E|N|N|N|P|N|||110|N
134980|11915|OPTSTK|YESBANK|XX||1446129000|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT22CE|2|2|0|0||E|N|N|N|P|N|||30|N
134981|11915|OPTSTK|YESBANK|XX||1446129000|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT22PE|2|2|0|0||E|N|N|N|P|N|||305|N
134982|11915|OPTSTK|YESBANK|XX||1446129000|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT24CE|2|2|0|0||E|N|N|N|P|N|||15|N
134985|11915|OPTSTK|YESBANK|XX||1446129000|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT24PE|2|2|0|0||E|N|N|N|P|N|||470|N
134996|11915|OPTSTK|YESBANK|XX||1446129000|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT26CE|2|2|0|0||E|N|N|N|P|N|||10|N
134997|11915|OPTSTK|YESBANK|XX||1446129000|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT26PE|2|2|0|0||E|N|N|N|P|N|||655|N
134998|13332|OPTSTK|SOLARINDS|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|335170|535210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG10500CE|2|2|0|0||E|N|N|N|P|N|||435190|N
134999|13332|OPTSTK|SOLARINDS|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SOLARINDS25AUG10500PE|2|2|0|0||E|N|N|N|P|N|||5|N
135000|13332|OPTSTK|SOLARINDS|XX||1440858600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|160285|360325|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG12250CE|2|2|0|0||E|N|N|N|P|N|||260305|N
135001|13332|OPTSTK|SOLARINDS|XX||1440858600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG12250PE|2|2|0|0||E|N|N|N|P|N|||5|N
135002|11915|OPTSTK|YESBANK|XX||1446129000|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT28CE|2|2|0|0||E|N|N|N|P|N|||5|N
135003|11915|OPTSTK|YESBANK|XX||1446129000|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT28PE|2|2|0|0||E|N|N|N|P|N|||845|N
135004|11915|OPTSTK|YESBANK|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT30CE|2|2|0|0||E|N|N|N|P|N|||5|N
135005|11915|OPTSTK|YESBANK|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT30PE|2|2|0|0||E|N|N|N|P|N|||1045|N
135006|11915|OPTSTK|YESBANK|XX||1446129000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT32CE|2|2|0|0||E|N|N|N|P|N|||5|N
135007|11915|OPTSTK|YESBANK|XX||1446129000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT32PE|2|2|0|0||E|N|N|N|P|N|||1240|N
135008|11915|OPTSTK|YESBANK|XX||1446129000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT34CE|2|2|0|0||E|N|N|N|P|N|||5|N
135009|11915|OPTSTK|YESBANK|XX||1446129000|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT34PE|2|2|0|0||E|N|N|N|P|N|||1435|N
135010|11915|OPTSTK|YESBANK|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |YESBANK25OCT36CE|2|2|0|0||E|N|N|N|P|N|||5|N
135011|11915|OPTSTK|YESBANK|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1440349564|1446076800|1446129000|15|1|            |YESBANK25OCT36PE|2|2|0|0||E|N|N|N|P|N|||1635|N
135012|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|40575|49895|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP540CE|0|2|0|0||E|N|N|N|P|N|||45235|N
135013|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
135014|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|36580|45900|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP580CE|0|2|0|0||E|N|N|N|P|N|||41240|N
135015|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
135016|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|32605|41925|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP620CE|0|2|0|0||E|N|N|N|P|N|||37265|N
135017|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
135018|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27655|36975|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP670CE|0|2|0|0||E|N|N|N|P|N|||32315|N
135019|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
135020|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25645|34965|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP690CE|0|2|0|0||E|N|N|N|P|N|||30305|N
135021|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
135022|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23660|32980|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP710CE|0|2|0|0||E|N|N|N|P|N|||28320|N
135023|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
135024|13332|OPTSTK|SOLARINDS|XX||1440858600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|110355|310335|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG12750CE|2|2|0|0||E|N|N|N|P|N|||210345|N
135025|13332|OPTSTK|SOLARINDS|XX||1440858600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG12750PE|2|2|0|0||E|N|N|N|P|N|||5|N
135026|13332|OPTSTK|SOLARINDS|XX||1440858600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|60965|260005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG13250CE|2|2|0|0||E|N|N|N|P|N|||160485|N
135027|13332|OPTSTK|SOLARINDS|XX||1440858600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG13250PE|2|2|0|0||E|N|N|N|P|N|||110|N
135028|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21675|30995|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP730CE|0|2|0|0||E|N|N|N|P|N|||26335|N
135029|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
135051|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19695|29005|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP750CE|0|2|0|0||E|N|N|N|P|N|||24350|N
135052|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
135053|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17715|27015|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP770CE|0|2|0|0||E|N|N|N|P|N|||22365|N
135054|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP770PE|0|2|0|0||E|N|N|N|P|N|||10|N
135056|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15760|25020|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP790CE|0|2|0|0||E|N|N|N|P|N|||20390|N
135057|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP790PE|0|2|0|0||E|N|N|N|P|N|||25|N
135058|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13830|23030|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP810CE|0|2|0|0||E|N|N|N|P|N|||18430|N
135059|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP810PE|0|2|0|0||E|N|N|N|P|N|||50|N
135060|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11950|21030|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP830CE|0|2|0|0||E|N|N|N|P|N|||16490|N
135061|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP830PE|0|2|0|0||E|N|N|N|P|N|||100|N
135065|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10135|19045|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP850CE|0|2|0|0||E|N|N|N|P|N|||14590|N
135066|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP850PE|0|2|0|0||E|N|N|N|P|N|||185|N
135067|13332|OPTSTK|SOLARINDS|XX||1440858600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|24470|216400|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG13750CE|2|2|0|0||E|N|N|N|P|N|||120435|N
135068|13332|OPTSTK|SOLARINDS|XX||1440858600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|5190|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG13750PE|2|2|0|0||E|N|N|N|P|N|||1090|N
135069|13332|OPTSTK|SOLARINDS|XX||1440858600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|150885|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG14250CE|2|2|0|0||E|N|N|N|P|N|||68020|N
135070|13332|OPTSTK|SOLARINDS|XX||1440858600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|21520|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG14250PE|2|2|0|0||E|N|N|N|P|N|||4355|N
135071|13332|OPTSTK|SOLARINDS|XX||1440858600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|86010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG14750CE|2|2|0|0||E|N|N|N|P|N|||28855|N
135072|13332|OPTSTK|SOLARINDS|XX||1440858600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|59610|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG14750PE|2|2|0|0||E|N|N|N|P|N|||16735|N
135073|13332|OPTSTK|SOLARINDS|XX||1440858600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|38085|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG15250CE|2|2|0|0||E|N|N|N|P|N|||9375|N
135074|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8420|17060|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP870CE|0|2|0|0||E|N|N|N|P|N|||12740|N
135075|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP870PE|0|2|0|0||E|N|N|N|P|N|||150|N
135076|13332|OPTSTK|SOLARINDS|XX||1440858600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|115700|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG15250PE|2|2|0|0||E|N|N|N|P|N|||44380|N
135077|13332|OPTSTK|SOLARINDS|XX||1440858600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|12860|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG15750CE|2|2|0|0||E|N|N|N|P|N|||2845|N
135078|13332|OPTSTK|SOLARINDS|XX||1440858600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|2570|182600|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG15750PE|2|2|0|0||E|N|N|N|P|N|||92585|N
135079|13332|OPTSTK|SOLARINDS|XX||1440858600|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG16250CE|2|2|0|0||E|N|N|N|P|N|||1075|N
135080|13332|OPTSTK|SOLARINDS|XX||1440858600|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|42405|237655|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG16250PE|2|2|0|0||E|N|N|N|P|N|||140030|N
135081|13332|OPTSTK|SOLARINDS|XX||1440858600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG16750CE|2|2|0|0||E|N|N|N|P|N|||85|N
135082|13332|OPTSTK|SOLARINDS|XX||1440858600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|89845|289125|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG16750PE|2|2|0|0||E|N|N|N|P|N|||189485|N
135083|13332|OPTSTK|SOLARINDS|XX||1440858600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG17250CE|2|2|0|0||E|N|N|N|P|N|||10|N
135084|13332|OPTSTK|SOLARINDS|XX||1440858600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|139385|339365|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG17250PE|2|2|0|0||E|N|N|N|P|N|||239375|N
135085|13332|OPTSTK|SOLARINDS|XX||1440858600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG17750CE|2|2|0|0||E|N|N|N|P|N|||5|N
135086|13332|OPTSTK|SOLARINDS|XX||1440858600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|189305|389365|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG17750PE|2|2|0|0||E|N|N|N|P|N|||289335|N
135087|13332|OPTSTK|SOLARINDS|XX||1440858600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SOLARINDS25AUG18250CE|2|2|0|0||E|N|N|N|P|N|||5|N
135088|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6830|15110|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP890CE|0|2|0|0||E|N|N|N|P|N|||10970|N
135089|13332|OPTSTK|SOLARINDS|XX||1440858600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|239270|439330|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG18250PE|2|2|0|0||E|N|N|N|P|N|||339300|N
135090|13332|OPTSTK|SOLARINDS|XX||1440858600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SOLARINDS25AUG18750CE|2|2|0|0||E|N|N|N|P|N|||5|N
135095|13332|OPTSTK|SOLARINDS|XX||1440858600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|289240|489300|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG18750PE|2|2|0|0||E|N|N|N|P|N|||389270|N
135097|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|17555|25675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG400CE|0|2|0|0||E|N|N|N|P|N|||21615|N
135098|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135099|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|13555|21675|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG440CE|0|2|0|0||E|N|N|N|P|N|||17615|N
135100|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
135101|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|9560|17680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG480CE|0|2|0|0||E|N|N|N|P|N|||13620|N
135102|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
135103|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|7560|15680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG500CE|0|2|0|0||E|N|N|N|P|N|||11620|N
135104|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
135105|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5560|13680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG520CE|0|2|0|0||E|N|N|N|P|N|||9620|N
135106|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
135107|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|3570|11680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG540CE|0|2|0|0||E|N|N|N|P|N|||7625|N
135108|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
135109|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|1630|9640|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5635|N
135110|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG560PE|0|2|0|0||E|N|N|N|P|N|||15|N
135111|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|7380|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG580CE|0|2|0|0||E|N|N|N|P|N|||3645|N
135112|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG580PE|0|2|0|0||E|N|N|N|P|N|||85|N
135113|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|4765|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG600CE|0|2|0|0||E|N|N|N|P|N|||1775|N
135114|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG600PE|0|2|0|0||E|N|N|N|P|N|||280|N
135115|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2595|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG620CE|0|2|0|0||E|N|N|N|P|N|||595|N
135116|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|3290|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG620PE|0|2|0|0||E|N|N|N|P|N|||1070|N
135117|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG640CE|0|2|0|0||E|N|N|N|P|N|||180|N
135118|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|5880|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG640PE|0|2|0|0||E|N|N|N|P|N|||2635|N
135119|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG660CE|0|2|0|0||E|N|N|N|P|N|||65|N
135120|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|700|8320|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG660PE|0|2|0|0||E|N|N|N|P|N|||4510|N
135121|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG680CE|0|2|0|0||E|N|N|N|P|N|||15|N
135122|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|2375|10395|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG680PE|0|2|0|0||E|N|N|N|P|N|||6385|N
135123|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
135124|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|4400|12510|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG700PE|0|2|0|0||E|N|N|N|P|N|||8455|N
135125|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
135126|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|6310|14430|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG720PE|0|2|0|0||E|N|N|N|P|N|||10370|N
135127|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
135128|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|8310|16430|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG740PE|0|2|0|0||E|N|N|N|P|N|||12370|N
135129|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
135130|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|10305|18425|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG760PE|0|2|0|0||E|N|N|N|P|N|||14365|N
135131|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
135132|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|12305|20425|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG780PE|0|2|0|0||E|N|N|N|P|N|||16365|N
135133|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP890PE|0|2|0|0||E|N|N|N|P|N|||540|N
135134|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5400|13200|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP910CE|0|2|0|0||E|N|N|N|P|N|||9300|N
135135|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP910PE|0|2|0|0||E|N|N|N|P|N|||485|N
135136|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4140|11360|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP930CE|0|2|0|0||E|N|N|N|P|N|||7750|N
135137|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP930PE|0|2|0|0||E|N|N|N|P|N|||1300|N
135138|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3065|9615|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP950CE|0|2|0|0||E|N|N|N|P|N|||6340|N
135139|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP950PE|0|2|0|0||E|N|N|N|P|N|||1875|N
135140|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2190|8000|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5095|N
135141|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP970PE|0|2|0|0||E|N|N|N|P|N|||2615|N
135142|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1495|6525|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP990CE|0|2|0|0||E|N|N|N|P|N|||4010|N
135143|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|355|4645|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP990PE|0|2|0|0||E|N|N|N|P|N|||2500|N
135144|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
135151|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|14305|22425|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG800PE|0|2|0|0||E|N|N|N|P|N|||18365|N
135190|13332|OPTSTK|SOLARINDS|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|589415|789455|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP8000CE|2|2|0|0||E|N|N|N|P|N|||689435|N
135191|13332|OPTSTK|SOLARINDS|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SOLARINDS25SEP8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135192|13332|OPTSTK|SOLARINDS|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|490035|690075|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP9000CE|2|2|0|0||E|N|N|N|P|N|||590055|N
135193|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
135194|13332|OPTSTK|SOLARINDS|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135195|13332|OPTSTK|SOLARINDS|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|390855|590635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP10000CE|2|2|0|0||E|N|N|N|P|N|||490745|N
135196|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|16305|24425|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG820PE|0|2|0|0||E|N|N|N|P|N|||20365|N
135197|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
135198|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|18300|26420|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG840PE|0|2|0|0||E|N|N|N|P|N|||22360|N
135199|13332|OPTSTK|SOLARINDS|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP10000PE|2|2|0|0||E|N|N|N|P|N|||80|N
135200|13332|OPTSTK|SOLARINDS|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|293070|491020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP11000CE|2|2|0|0||E|N|N|N|P|N|||392045|N
135201|13332|OPTSTK|SOLARINDS|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2765|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP11000PE|2|2|0|0||E|N|N|N|P|N|||765|N
135202|13332|OPTSTK|SOLARINDS|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|200815|391405|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP12000CE|2|2|0|0||E|N|N|N|P|N|||296110|N
135203|13332|OPTSTK|SOLARINDS|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|8950|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP12000PE|2|2|0|0||E|N|N|N|P|N|||4215|N
135204|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|515|4775|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||2645|N
135205|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2060|7130|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||4595|N
135206|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||1900|N
135207|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2920|8740|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5830|N
135208|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||1150|N
135209|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3960|10460|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||7210|N
135210|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||1265|N
135211|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4495|11605|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||8050|N
135212|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||900|N
135213|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6535|14165|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||10350|N
135214|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||630|N
135215|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8035|16095|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||12065|N
135216|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||430|N
135217|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9655|18055|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||13855|N
135218|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||290|N
135219|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11370|20030|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||15700|N
135220|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
135221|4306|OPTSTK|SHRIRAMFIN|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|825|825|5|1.880384E+09|3.300100E+04|0|1433030400|0|0|0|0|0|22300|30420|0|0|0|1440349562|1440806400|1440858600|15|1|            |SHRIRAMFIN25AUG880PE|0|2|0|0||E|N|N|N|P|N|||26360|N
135222|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||190|N
135223|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13160|22020|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||17590|N
135224|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||125|N
135225|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15005|24015|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||19510|N
135226|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||80|N
135248|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16900|26010|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||21455|N
135249|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||50|N
135250|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18820|28010|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||23415|N
135251|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||30|N
135252|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20760|30000|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||25380|N
135255|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
135256|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|29640|38960|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||34300|N
135259|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|46755|56075|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||51415|N
135260|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
135261|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|42785|52105|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||47445|N
135262|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
135263|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|38825|48145|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||43485|N
135264|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
135265|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|34870|44190|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||39530|N
135266|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135267|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30915|40235|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||35575|N
135268|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
135269|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|28960|38280|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||33620|N
135270|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
135271|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|26960|36280|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||31620|N
135272|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1440348361|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
135273|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24990|34300|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||29645|N
135274|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||10|N
135275|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23030|32320|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||27675|N
135276|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||20|N
135277|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21085|30345|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||25715|N
135278|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||35|N
135279|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19165|28365|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||23765|N
135280|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||60|N
135281|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17270|26390|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||21830|N
135282|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||105|N
135283|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15420|24430|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||19925|N
135284|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||180|N
135285|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13635|22475|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||18055|N
135286|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||290|N
135287|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11925|20545|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||16235|N
135288|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||450|N
135289|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10310|18650|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||14480|N
135292|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||670|N
135293|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8800|16800|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||12800|N
135294|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||970|N
135295|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7420|15010|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||11215|N
135296|13332|OPTSTK|SOLARINDS|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|116785|289055|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP13000CE|2|2|0|0||E|N|N|N|P|N|||202920|N
135297|13332|OPTSTK|SOLARINDS|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|18105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP13000PE|2|2|0|0||E|N|N|N|P|N|||4210|N
135298|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||1360|N
135299|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6170|13290|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||9730|N
135300|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1855|N
135301|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5050|11660|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||8355|N
135306|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||2460|N
135307|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4080|10130|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||7105|N
135308|13332|OPTSTK|SOLARINDS|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|89450|247630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP13500CE|2|2|0|0||E|N|N|N|P|N|||168540|N
135309|13332|OPTSTK|SOLARINDS|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|4780|46650|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP13500PE|2|2|0|0||E|N|N|N|P|N|||25715|N
135310|13332|OPTSTK|SOLARINDS|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|51185|192465|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP14000CE|2|2|0|0||E|N|N|N|P|N|||121825|N
135311|13332|OPTSTK|SOLARINDS|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|48145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP14000PE|2|2|0|0||E|N|N|N|P|N|||18755|N
135312|13332|OPTSTK|SOLARINDS|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|20195|142715|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP14500CE|2|2|0|0||E|N|N|N|P|N|||81455|N
135313|13332|OPTSTK|SOLARINDS|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|72155|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP14500PE|2|2|0|0||E|N|N|N|P|N|||33385|N
135314|13332|OPTSTK|SOLARINDS|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1470|104480|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP15000CE|2|2|0|0||E|N|N|N|P|N|||52975|N
135315|13332|OPTSTK|SOLARINDS|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|9435|106485|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP15000PE|2|2|0|0||E|N|N|N|P|N|||57960|N
135316|13332|OPTSTK|SOLARINDS|XX||1443709800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|75180|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP15500CE|2|2|0|0||E|N|N|N|P|N|||33190|N
135317|13332|OPTSTK|SOLARINDS|XX||1443709800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|55300|171370|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP15500PE|2|2|0|0||E|N|N|N|P|N|||113335|N
135318|13332|OPTSTK|SOLARINDS|XX||1443709800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|52240|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP16000CE|2|2|0|0||E|N|N|N|P|N|||19050|N
135319|13332|OPTSTK|SOLARINDS|XX||1443709800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|49390|183070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP16000PE|2|2|0|0||E|N|N|N|P|N|||116230|N
135322|13332|OPTSTK|SOLARINDS|XX||1443709800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|37040|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP16500CE|2|2|0|0||E|N|N|N|P|N|||11570|N
135323|13332|OPTSTK|SOLARINDS|XX||1443709800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|109845|258965|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP16500PE|2|2|0|0||E|N|N|N|P|N|||184405|N
135324|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1185|5185|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||3185|N
135325|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3240|8710|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5975|N
135326|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2040|6040|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||4040|N
135327|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2530|7420|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||4975|N
135328|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2795|7235|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5015|N
135329|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1945|6255|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||4100|N
135330|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3610|8630|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||6120|N
135331|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||3345|N
135332|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4550|10130|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||7340|N
135333|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||2700|N
135334|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5620|11730|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||8675|N
135335|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||2160|N
135336|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6815|13415|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10115|N
135337|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1710|N
135338|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8115|15165|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||11640|N
135339|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1340|N
135340|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9530|16970|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||13250|N
135341|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1040|N
135342|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11035|18825|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||14930|N
135343|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||800|N
135344|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12625|20705|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||16665|N
135345|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||610|N
135346|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14285|22625|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||18455|N
135347|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||460|N
135348|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16015|24555|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20285|N
135350|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||345|N
135351|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17790|26510|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||22150|N
135352|13332|OPTSTK|SOLARINDS|XX||1443709800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|965|38915|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP17000CE|2|2|0|0||E|N|N|N|P|N|||19940|N
135353|13332|OPTSTK|SOLARINDS|XX||1443709800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|143905|306015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP17000PE|2|2|0|0||E|N|N|N|P|N|||224960|N
135354|13332|OPTSTK|SOLARINDS|XX||1443709800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|27170|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP17500CE|2|2|0|0||E|N|N|N|P|N|||13405|N
135355|13332|OPTSTK|SOLARINDS|XX||1443709800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|181855|354385|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP17500PE|2|2|0|0||E|N|N|N|P|N|||268120|N
135356|13332|OPTSTK|SOLARINDS|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|18555|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP18000CE|2|2|0|0||E|N|N|N|P|N|||8830|N
135359|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||255|N
135360|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19610|28460|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||24035|N
135363|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||140|N
135364|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23350|32400|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||27875|N
135371|13332|OPTSTK|SOLARINDS|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|222925|403535|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP18000PE|2|2|0|0||E|N|N|N|P|N|||313230|N
135372|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||75|N
135373|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27180|36350|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||31765|N
135374|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
135375|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|31070|40310|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||35690|N
135376|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
135377|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|34985|44265|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||39625|N
135378|3150|OPTSTK|SIEMENS|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|116670|158210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG1800CE|0|0|0|0||E|N|N|N|P|N|||137440|N
135379|3150|OPTSTK|SIEMENS|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
135380|3150|OPTSTK|SIEMENS|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|96685|138225|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2000CE|0|0|0|0||E|N|N|N|P|N|||117455|N
135381|3150|OPTSTK|SIEMENS|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
135382|3150|OPTSTK|SIEMENS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|76695|118235|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2200CE|0|0|0|0||E|N|N|N|P|N|||97465|N
135383|3150|OPTSTK|SIEMENS|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2200PE|0|0|0|0||E|N|N|N|P|N|||5|N
135384|3150|OPTSTK|SIEMENS|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|56710|98250|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2400CE|0|0|0|0||E|N|N|N|P|N|||77480|N
135385|3150|OPTSTK|SIEMENS|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG2400PE|0|0|0|0||E|N|N|N|P|N|||5|N
135386|3150|OPTSTK|SIEMENS|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|36725|78265|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2600CE|0|0|0|0||E|N|N|N|P|N|||57495|N
135387|3150|OPTSTK|SIEMENS|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2600PE|0|0|0|0||E|N|N|N|P|N|||5|N
135388|3150|OPTSTK|SIEMENS|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|16785|58245|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2800CE|0|0|0|0||E|N|N|N|P|N|||37515|N
135389|3150|OPTSTK|SIEMENS|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG2800PE|0|0|0|0||E|N|N|N|P|N|||10|N
135390|3150|OPTSTK|SIEMENS|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|36375|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3000CE|0|0|0|0||E|N|N|N|P|N|||17535|N
135391|3150|OPTSTK|SIEMENS|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2560|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3000PE|0|0|0|0||E|N|N|N|P|N|||560|N
135392|3150|OPTSTK|SIEMENS|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|12165|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3200CE|0|0|0|0||E|N|N|N|P|N|||3065|N
135393|3150|OPTSTK|SIEMENS|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|17305|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3200PE|0|0|0|0||E|N|N|N|P|N|||5630|N
135394|3150|OPTSTK|SIEMENS|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3400CE|0|0|0|0||E|N|N|N|P|N|||280|N
135395|3150|OPTSTK|SIEMENS|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|3590|42600|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3400PE|0|0|0|0||E|N|N|N|P|N|||23095|N
135396|3150|OPTSTK|SIEMENS|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3600CE|0|0|0|0||E|N|N|N|P|N|||10|N
135397|3150|OPTSTK|SIEMENS|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|21730|63180|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3600PE|0|0|0|0||E|N|N|N|P|N|||42455|N
135398|3150|OPTSTK|SIEMENS|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
135399|3150|OPTSTK|SIEMENS|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|41660|83200|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG3800PE|0|0|0|0||E|N|N|N|P|N|||62430|N
135400|3150|OPTSTK|SIEMENS|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
135401|3150|OPTSTK|SIEMENS|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|61650|103190|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4000PE|0|0|0|0||E|N|N|N|P|N|||82420|N
135402|3150|OPTSTK|SIEMENS|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
135403|3150|OPTSTK|SIEMENS|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|81635|123175|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4200PE|0|0|0|0||E|N|N|N|P|N|||102405|N
135404|3150|OPTSTK|SIEMENS|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SIEMENS25AUG4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
135405|3150|OPTSTK|SIEMENS|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|125|125|5|3.561205E+08|7.501000E+03|0|1433030400|0|0|0|0|0|101625|143165|0|0|0|1440349562|1440806400|1440858600|15|1|            |SIEMENS25AUG4400PE|0|0|0|0||E|N|N|N|P|N|||122395|N
135408|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
135409|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|38925|48225|0|0|0|1440349564|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||43575|N
135433|13332|OPTSTK|SOLARINDS|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|12405|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP18500CE|2|2|0|0||E|N|N|N|P|N|||5700|N
135434|13332|OPTSTK|SOLARINDS|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|266470|453120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP18500PE|2|2|0|0||E|N|N|N|P|N|||359795|N
135435|13332|OPTSTK|SOLARINDS|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|8125|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP19000CE|2|2|0|0||E|N|N|N|P|N|||3610|N
135436|13332|OPTSTK|SOLARINDS|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|311885|502915|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP19000PE|2|2|0|0||E|N|N|N|P|N|||407400|N
135442|13332|OPTSTK|SOLARINDS|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|5220|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP19500CE|2|2|0|0||E|N|N|N|P|N|||2250|N
135443|13332|OPTSTK|SOLARINDS|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|358670|552780|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP19500PE|2|2|0|0||E|N|N|N|P|N|||455725|N
135444|13332|OPTSTK|SOLARINDS|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|3375|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP20000CE|2|2|0|0||E|N|N|N|P|N|||1375|N
135445|13332|OPTSTK|SOLARINDS|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|406445|602655|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP20000PE|2|2|0|0||E|N|N|N|P|N|||504550|N
135471|13332|OPTSTK|SOLARINDS|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP20500CE|2|2|0|0||E|N|N|N|P|N|||830|N
135472|13332|OPTSTK|SOLARINDS|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|454890|652500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP20500PE|2|2|0|0||E|N|N|N|P|N|||553695|N
135475|13332|OPTSTK|SOLARINDS|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP21000CE|2|2|0|0||E|N|N|N|P|N|||495|N
135476|13332|OPTSTK|SOLARINDS|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|503785|702315|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP21000PE|2|2|0|0||E|N|N|N|P|N|||603050|N
135477|13332|OPTSTK|SOLARINDS|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP21500CE|2|2|0|0||E|N|N|N|P|N|||290|N
135478|13332|OPTSTK|SOLARINDS|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|552965|752105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SOLARINDS25SEP21500PE|2|2|0|0||E|N|N|N|P|N|||652535|N
135510|4684|OPTSTK|SONACOMS|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|16020|21950|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG260CE|0|2|0|0||E|N|N|N|P|N|||18985|N
135511|4684|OPTSTK|SONACOMS|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SONACOMS25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
135512|4684|OPTSTK|SONACOMS|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|9025|14955|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG330CE|0|2|0|0||E|N|N|N|P|N|||11990|N
135513|4684|OPTSTK|SONACOMS|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SONACOMS25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
135514|4684|OPTSTK|SONACOMS|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|7025|12955|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG350CE|0|2|0|0||E|N|N|N|P|N|||9990|N
135519|4684|OPTSTK|SONACOMS|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SONACOMS25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
135520|4684|OPTSTK|SONACOMS|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5025|10955|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG370CE|0|2|0|0||E|N|N|N|P|N|||7990|N
135529|4684|OPTSTK|SONACOMS|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SONACOMS25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
135530|4684|OPTSTK|SONACOMS|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|3100|9030|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG390CE|0|2|0|0||E|N|N|N|P|N|||6065|N
135647|4684|OPTSTK|SONACOMS|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
135648|4684|OPTSTK|SONACOMS|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|925|6765|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG410CE|0|2|0|0||E|N|N|N|P|N|||3845|N
135649|4684|OPTSTK|SONACOMS|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG410PE|0|2|0|0||E|N|N|N|P|N|||15|N
135650|4684|OPTSTK|SONACOMS|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|4620|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG430CE|0|2|0|0||E|N|N|N|P|N|||2085|N
135651|4684|OPTSTK|SONACOMS|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG430PE|0|2|0|0||E|N|N|N|P|N|||155|N
135652|4684|OPTSTK|SONACOMS|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG450CE|0|2|0|0||E|N|N|N|P|N|||730|N
135653|4684|OPTSTK|SONACOMS|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG450PE|0|2|0|0||E|N|N|N|P|N|||680|N
135654|4684|OPTSTK|SONACOMS|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG470CE|0|2|0|0||E|N|N|N|P|N|||175|N
135655|4684|OPTSTK|SONACOMS|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|4640|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG470PE|0|2|0|0||E|N|N|N|P|N|||2165|N
135656|4684|OPTSTK|SONACOMS|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG490CE|0|2|0|0||E|N|N|N|P|N|||25|N
135665|18883|OPTSTK|SJVN|XX||1440858600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|25|4025|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG80CE|0|2|0|0||E|N|N|N|P|N|||2025|N
135666|18883|OPTSTK|SJVN|XX||1440858600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
135675|18883|OPTSTK|SJVN|XX||1440858600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2970|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG90CE|0|2|0|0||E|N|N|N|P|N|||970|N
135676|18883|OPTSTK|SJVN|XX||1440858600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440348361|1440806400|1440858600|15|1|            |SJVN25AUG90PE|0|2|0|0||E|N|N|N|P|N|||10|N
135687|4684|OPTSTK|SONACOMS|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|1140|6910|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG490PE|0|2|0|0||E|N|N|N|P|N|||4025|N
135688|4684|OPTSTK|SONACOMS|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
135689|4684|OPTSTK|SONACOMS|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|3045|8965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG510PE|0|2|0|0||E|N|N|N|P|N|||6005|N
135690|4684|OPTSTK|SONACOMS|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
135691|4684|OPTSTK|SONACOMS|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5035|10965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG530PE|0|2|0|0||E|N|N|N|P|N|||8000|N
135692|4684|OPTSTK|SONACOMS|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SONACOMS25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
135693|4684|OPTSTK|SONACOMS|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|7035|12965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG550PE|0|2|0|0||E|N|N|N|P|N|||10000|N
135694|4684|OPTSTK|SONACOMS|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SONACOMS25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
135695|4684|OPTSTK|SONACOMS|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|9035|14965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG570PE|0|2|0|0||E|N|N|N|P|N|||12000|N
135696|4684|OPTSTK|SONACOMS|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SONACOMS25AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
135697|4684|OPTSTK|SONACOMS|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|11035|16965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG590PE|0|2|0|0||E|N|N|N|P|N|||14000|N
135702|4684|OPTSTK|SONACOMS|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|18150|24080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP240CE|0|2|0|0||E|N|N|N|P|N|||21115|N
135703|4684|OPTSTK|SONACOMS|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SONACOMS25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135704|4684|OPTSTK|SONACOMS|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|14175|20105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP280CE|0|2|0|0||E|N|N|N|P|N|||17140|N
135705|4684|OPTSTK|SONACOMS|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SONACOMS25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135706|4684|OPTSTK|SONACOMS|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|12190|18120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP300CE|0|2|0|0||E|N|N|N|P|N|||15155|N
135707|4684|OPTSTK|SONACOMS|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SONACOMS25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
135708|4684|OPTSTK|SONACOMS|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|10215|16125|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP320CE|0|2|0|0||E|N|N|N|P|N|||13170|N
135709|4684|OPTSTK|SONACOMS|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP320PE|0|2|0|0||E|N|N|N|P|N|||10|N
135710|4684|OPTSTK|SONACOMS|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|8280|14130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP340CE|0|2|0|0||E|N|N|N|P|N|||11205|N
135711|4684|OPTSTK|SONACOMS|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP340PE|0|2|0|0||E|N|N|N|P|N|||35|N
135712|4684|OPTSTK|SONACOMS|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|6430|12140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP360CE|0|2|0|0||E|N|N|N|P|N|||9285|N
135713|4684|OPTSTK|SONACOMS|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP360PE|0|2|0|0||E|N|N|N|P|N|||100|N
135714|4684|OPTSTK|SONACOMS|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|4735|10165|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP380CE|0|2|0|0||E|N|N|N|P|N|||7450|N
135715|4684|OPTSTK|SONACOMS|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP380PE|0|2|0|0||E|N|N|N|P|N|||250|N
135716|4684|OPTSTK|SONACOMS|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|3270|8250|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5760|N
135717|4684|OPTSTK|SONACOMS|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP400PE|0|2|0|0||E|N|N|N|P|N|||355|N
135719|4684|OPTSTK|SONACOMS|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|2100|6450|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP420CE|0|2|0|0||E|N|N|N|P|N|||4275|N
135720|4684|OPTSTK|SONACOMS|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP420PE|0|2|0|0||E|N|N|N|P|N|||750|N
135752|4684|OPTSTK|SONACOMS|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|605|4605|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP440CE|0|2|0|0||E|N|N|N|P|N|||2605|N
135753|4684|OPTSTK|SONACOMS|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP440PE|0|2|0|0||E|N|N|N|P|N|||1500|N
135754|4684|OPTSTK|SONACOMS|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3645|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP460CE|0|2|0|0||E|N|N|N|P|N|||1645|N
135755|4684|OPTSTK|SONACOMS|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP460PE|0|2|0|0||E|N|N|N|P|N|||2500|N
135756|4684|OPTSTK|SONACOMS|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP480CE|0|2|0|0||E|N|N|N|P|N|||965|N
135757|4684|OPTSTK|SONACOMS|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|2080|6080|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP480PE|0|2|0|0||E|N|N|N|P|N|||4080|N
135758|4684|OPTSTK|SONACOMS|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP500CE|0|2|0|0||E|N|N|N|P|N|||530|N
135759|4684|OPTSTK|SONACOMS|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|3245|7705|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5475|N
135760|4684|OPTSTK|SONACOMS|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP520CE|0|2|0|0||E|N|N|N|P|N|||285|N
135761|4684|OPTSTK|SONACOMS|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|4735|9695|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP520PE|0|2|0|0||E|N|N|N|P|N|||7215|N
135762|4684|OPTSTK|SONACOMS|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||140|N
135763|4684|OPTSTK|SONACOMS|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|6335|11645|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||8990|N
135764|4684|OPTSTK|SONACOMS|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||160|N
135765|4684|OPTSTK|SONACOMS|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|8070|13630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||10850|N
135766|4684|OPTSTK|SONACOMS|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||85|N
135767|18883|OPTSTK|SJVN|XX||1440858600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG100CE|0|2|0|0||E|N|N|N|P|N|||140|N
135768|18883|OPTSTK|SJVN|XX||1440858600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG100PE|0|2|0|0||E|N|N|N|P|N|||160|N
135773|4684|OPTSTK|SONACOMS|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|9905|15625|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||12765|N
135774|4684|OPTSTK|SONACOMS|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440348361|1443657600|1443709800|15|1|            |SONACOMS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||45|N
135775|4684|OPTSTK|SONACOMS|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|11805|17615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||14710|N
135776|4684|OPTSTK|SONACOMS|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348361|1443657600|1443709800|15|1|            |SONACOMS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||25|N
135777|4684|OPTSTK|SONACOMS|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|13740|19610|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||16675|N
135778|4684|OPTSTK|SONACOMS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348361|1443657600|1443709800|15|1|            |SONACOMS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||15|N
135779|4684|OPTSTK|SONACOMS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|15705|21605|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||18655|N
135780|4684|OPTSTK|SONACOMS|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SONACOMS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
135787|4684|OPTSTK|SONACOMS|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|17675|23595|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||20635|N
135788|4684|OPTSTK|SONACOMS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1443657600|1443709800|15|1|            |SONACOMS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
135789|4684|OPTSTK|SONACOMS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|19655|25585|0|0|0|1440349562|1443657600|1443709800|15|1|            |SONACOMS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||22620|N
135807|3273|OPTSTK|SRF|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|106500|137230|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||121865|N
135808|3273|OPTSTK|SRF|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SRF25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
135809|3273|OPTSTK|SRF|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|86510|117240|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||101875|N
135810|3273|OPTSTK|SRF|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SRF25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
135811|3273|OPTSTK|SRF|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|51535|82265|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||66900|N
135812|3273|OPTSTK|SRF|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SRF25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
135813|3273|OPTSTK|SRF|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|41540|72270|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||56905|N
135814|3273|OPTSTK|SRF|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SRF25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
135815|3273|OPTSTK|SRF|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|31550|62280|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||46915|N
135816|3273|OPTSTK|SRF|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348361|1440806400|1440858600|15|1|            |SRF25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
135837|3273|OPTSTK|SRF|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|21555|52285|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||36920|N
135838|3273|OPTSTK|SRF|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
135839|3273|OPTSTK|SRF|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|11610|42260|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||26935|N
135840|3273|OPTSTK|SRF|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||10|N
135855|3273|OPTSTK|SRF|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2405|31825|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||17115|N
135856|3273|OPTSTK|SRF|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||185|N
135857|3273|OPTSTK|SRF|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|19685|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||8025|N
135858|3273|OPTSTK|SRF|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|5190|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||1325|N
135868|18883|OPTSTK|SJVN|XX||1440858600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG110CE|0|2|0|0||E|N|N|N|P|N|||10|N
135869|18883|OPTSTK|SJVN|XX||1440858600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2970|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG110PE|0|2|0|0||E|N|N|N|P|N|||970|N
135872|3273|OPTSTK|SRF|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|8545|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||2550|N
135873|3273|OPTSTK|SRF|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|15105|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5730|N
135878|3273|OPTSTK|SRF|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||740|N
135879|3273|OPTSTK|SRF|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|26505|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||12820|N
135890|18883|OPTSTK|SJVN|XX||1440858600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SJVN25AUG120CE|0|2|0|0||E|N|N|N|P|N|||5|N
135891|18883|OPTSTK|SJVN|XX||1440858600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1433030400|0|0|0|0|0|40|4040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SJVN25AUG120PE|0|2|0|0||E|N|N|N|P|N|||2040|N
135892|3273|OPTSTK|SRF|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||305|N
135893|3273|OPTSTK|SRF|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|8600|38850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||23725|N
135896|3273|OPTSTK|SRF|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
135897|3273|OPTSTK|SRF|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|18110|48810|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||33460|N
135902|3273|OPTSTK|SRF|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
135903|3273|OPTSTK|SRF|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|27665|58395|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||43030|N
135904|3273|OPTSTK|SRF|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
135905|3273|OPTSTK|SRF|XX||1440858600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|37660|68390|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||53025|N
135906|3273|OPTSTK|SRF|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
135907|3273|OPTSTK|SRF|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|47655|78385|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||63020|N
135916|3273|OPTSTK|SRF|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
135923|3273|OPTSTK|SRF|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|57645|88375|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||73010|N
135924|3273|OPTSTK|SRF|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
135925|3273|OPTSTK|SRF|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|67640|98370|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||83005|N
135926|3273|OPTSTK|SRF|XX||1440858600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
135927|3273|OPTSTK|SRF|XX||1440858600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|77505|108235|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||92870|N
135971|3273|OPTSTK|SRF|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
135972|3273|OPTSTK|SRF|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|102615|133345|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||117980|N
135973|13332|OPTSTK|SOLARINDS|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|385130|585190|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG10000CE|2|2|0|0||E|N|N|N|P|N|||485160|N
135974|13332|OPTSTK|SOLARINDS|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SOLARINDS25AUG10000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135975|13332|OPTSTK|SOLARINDS|XX||1440858600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|285205|485245|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG11000CE|2|2|0|0||E|N|N|N|P|N|||385225|N
135989|13332|OPTSTK|SOLARINDS|XX||1440858600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SOLARINDS25AUG11000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135990|13332|OPTSTK|SOLARINDS|XX||1440858600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|235240|435280|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG11500CE|2|2|0|0||E|N|N|N|P|N|||335260|N
135991|13332|OPTSTK|SOLARINDS|XX||1440858600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG11500PE|2|2|0|0||E|N|N|N|P|N|||5|N
135992|13332|OPTSTK|SOLARINDS|XX||1440858600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|185270|385310|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG12000CE|2|2|0|0||E|N|N|N|P|N|||285290|N
135993|13332|OPTSTK|SOLARINDS|XX||1440858600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG12000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135994|13332|OPTSTK|SOLARINDS|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|135305|335345|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG12500CE|2|2|0|0||E|N|N|N|P|N|||235325|N
135997|13332|OPTSTK|SOLARINDS|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2175|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG12500PE|2|2|0|0||E|N|N|N|P|N|||5|N
135998|13332|OPTSTK|SOLARINDS|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|85495|285275|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG13000CE|2|2|0|0||E|N|N|N|P|N|||185385|N
135999|13332|OPTSTK|SOLARINDS|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG13000PE|2|2|0|0||E|N|N|N|P|N|||30|N
136000|13332|OPTSTK|SOLARINDS|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|37315|234225|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG13500CE|2|2|0|0||E|N|N|N|P|N|||135770|N
136009|13332|OPTSTK|SOLARINDS|XX||1440858600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2775|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG13500PE|2|2|0|0||E|N|N|N|P|N|||775|N
136010|13332|OPTSTK|SOLARINDS|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|178605|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG14000CE|2|2|0|0||E|N|N|N|P|N|||87560|N
136011|13332|OPTSTK|SOLARINDS|XX||1440858600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|11020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG14000PE|2|2|0|0||E|N|N|N|P|N|||2035|N
136012|13332|OPTSTK|SOLARINDS|XX||1440858600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|117030|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG14500CE|2|2|0|0||E|N|N|N|P|N|||45770|N
136013|13332|OPTSTK|SOLARINDS|XX||1440858600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|37600|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG14500PE|2|2|0|0||E|N|N|N|P|N|||8830|N
136014|13332|OPTSTK|SOLARINDS|XX||1440858600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|59210|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG15000CE|2|2|0|0||E|N|N|N|P|N|||16895|N
136015|13332|OPTSTK|SOLARINDS|XX||1440858600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|87295|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG15000PE|2|2|0|0||E|N|N|N|P|N|||29580|N
136016|13332|OPTSTK|SOLARINDS|XX||1440858600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|22855|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG15500CE|2|2|0|0||E|N|N|N|P|N|||5090|N
136017|13332|OPTSTK|SOLARINDS|XX||1440858600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|150595|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG15500PE|2|2|0|0||E|N|N|N|P|N|||68330|N
136019|13332|OPTSTK|SOLARINDS|XX||1440858600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|6950|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG16000CE|2|2|0|0||E|N|N|N|P|N|||1815|N
136020|13332|OPTSTK|SOLARINDS|XX||1440858600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|20375|210165|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG16000PE|2|2|0|0||E|N|N|N|P|N|||115270|N
136021|13332|OPTSTK|SOLARINDS|XX||1440858600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2710|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG16500CE|2|2|0|0||E|N|N|N|P|N|||710|N
136022|13332|OPTSTK|SOLARINDS|XX||1440858600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|60510|258520|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG16500PE|2|2|0|0||E|N|N|N|P|N|||159515|N
136023|13332|OPTSTK|SOLARINDS|XX||1440858600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2420|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG17000CE|2|2|0|0||E|N|N|N|P|N|||420|N
136024|13332|OPTSTK|SOLARINDS|XX||1440858600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|114520|314300|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG17000PE|2|2|0|0||E|N|N|N|P|N|||214410|N
136025|13332|OPTSTK|SOLARINDS|XX||1440858600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG17500CE|2|2|0|0||E|N|N|N|P|N|||5|N
136026|13332|OPTSTK|SOLARINDS|XX||1440858600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|164335|364375|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG17500PE|2|2|0|0||E|N|N|N|P|N|||264355|N
136027|13332|OPTSTK|SOLARINDS|XX||1440858600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SOLARINDS25AUG18000CE|2|2|0|0||E|N|N|N|P|N|||5|N
136028|13332|OPTSTK|SOLARINDS|XX||1440858600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|214290|414350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG18000PE|2|2|0|0||E|N|N|N|P|N|||314320|N
136029|13332|OPTSTK|SOLARINDS|XX||1440858600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG18500CE|2|2|0|0||E|N|N|N|P|N|||5|N
136030|13332|OPTSTK|SOLARINDS|XX||1440858600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|264255|464315|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG18500PE|2|2|0|0||E|N|N|N|P|N|||364285|N
136031|13332|OPTSTK|SOLARINDS|XX||1440858600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG19000CE|2|2|0|0||E|N|N|N|P|N|||5|N
136032|13332|OPTSTK|SOLARINDS|XX||1440858600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|314225|514285|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG19000PE|2|2|0|0||E|N|N|N|P|N|||414255|N
136033|13332|OPTSTK|SOLARINDS|XX||1440858600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG19500CE|2|2|0|0||E|N|N|N|P|N|||5|N
136034|13332|OPTSTK|SOLARINDS|XX||1440858600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|364190|564250|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG19500PE|2|2|0|0||E|N|N|N|P|N|||464220|N
136035|13332|OPTSTK|SOLARINDS|XX||1440858600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SOLARINDS25AUG20000CE|2|2|0|0||E|N|N|N|P|N|||5|N
136036|13332|OPTSTK|SOLARINDS|XX||1440858600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|414155|614215|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG20000PE|2|2|0|0||E|N|N|N|P|N|||514185|N
136037|13332|OPTSTK|SOLARINDS|XX||1440858600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SOLARINDS25AUG20500CE|2|2|0|0||E|N|N|N|P|N|||5|N
136038|13332|OPTSTK|SOLARINDS|XX||1440858600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|464125|664185|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG20500PE|2|2|0|0||E|N|N|N|P|N|||564155|N
136039|3273|OPTSTK|SRF|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
136040|3273|OPTSTK|SRF|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|122605|153335|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||137970|N
136051|3273|OPTSTK|SRF|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136052|3273|OPTSTK|SRF|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|142445|173175|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||157810|N
136055|3273|OPTSTK|SRF|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|77620|108350|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||92985|N
136056|3273|OPTSTK|SRF|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SRF25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136057|3273|OPTSTK|SRF|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|57815|88455|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||73135|N
136058|3273|OPTSTK|SRF|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
136061|3273|OPTSTK|SRF|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|48055|78495|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||63275|N
136062|3273|OPTSTK|SRF|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||110|N
136063|3273|OPTSTK|SRF|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|38590|68520|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||53555|N
136064|3273|OPTSTK|SRF|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||325|N
136065|3273|OPTSTK|SRF|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|29680|58580|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||44130|N
136066|3273|OPTSTK|SRF|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||1000|N
136085|13332|OPTSTK|SOLARINDS|XX||1440858600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SOLARINDS25AUG21000CE|2|2|0|0||E|N|N|N|P|N|||5|N
136086|13332|OPTSTK|SOLARINDS|XX||1440858600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|75|75|5|9.049006E+07|1.501000E+03|0|1433030400|0|0|0|0|0|514090|714150|0|0|0|1440349562|1440806400|1440858600|15|1|            |SOLARINDS25AUG21000PE|2|2|0|0||E|N|N|N|P|N|||614120|N
136087|3273|OPTSTK|SRF|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|22045|49185|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||35615|N
136088|3273|OPTSTK|SRF|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||1100|N
136089|3273|OPTSTK|SRF|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|14840|39390|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||27115|N
136090|3273|OPTSTK|SRF|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|5760|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||2665|N
136091|3273|OPTSTK|SRF|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|7595|28805|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||18200|N
136092|3273|OPTSTK|SRF|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|65|9595|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||4830|N
136093|3273|OPTSTK|SRF|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|3515|20925|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||12220|N
136094|3273|OPTSTK|SRF|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2045|15365|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||8705|N
136095|3273|OPTSTK|SRF|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|910|14450|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||7680|N
136096|3273|OPTSTK|SRF|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5400|22600|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||14000|N
136097|3273|OPTSTK|SRF|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|9385|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||4405|N
136098|3273|OPTSTK|SRF|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|10110|30890|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||20500|N
136137|3273|OPTSTK|SRF|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|5990|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||2525|N
136138|3273|OPTSTK|SRF|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|16595|40405|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||28500|N
136139|3273|OPTSTK|SRF|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3560|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||1275|N
136140|3273|OPTSTK|SRF|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|25425|51595|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||38510|N
136141|3273|OPTSTK|SRF|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||650|N
136142|3273|OPTSTK|SRF|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|33515|61395|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||47455|N
136143|3273|OPTSTK|SRF|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||710|N
136144|3273|OPTSTK|SRF|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|42290|71320|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||56805|N
136153|4684|OPTSTK|SONACOMS|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|10025|15955|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG320CE|0|2|0|0||E|N|N|N|P|N|||12990|N
136154|4684|OPTSTK|SONACOMS|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SONACOMS25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
136155|4684|OPTSTK|SONACOMS|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|6025|11955|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG360CE|0|2|0|0||E|N|N|N|P|N|||8990|N
136156|4684|OPTSTK|SONACOMS|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
136157|4684|OPTSTK|SONACOMS|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|4025|9955|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG380CE|0|2|0|0||E|N|N|N|P|N|||6990|N
136158|4684|OPTSTK|SONACOMS|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
136159|4684|OPTSTK|SONACOMS|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|2040|7950|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG400CE|0|2|0|0||E|N|N|N|P|N|||4995|N
136160|4684|OPTSTK|SONACOMS|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136161|4684|OPTSTK|SONACOMS|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|485|6085|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG420CE|0|2|0|0||E|N|N|N|P|N|||3285|N
136162|4684|OPTSTK|SONACOMS|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG420PE|0|2|0|0||E|N|N|N|P|N|||50|N
136163|4684|OPTSTK|SONACOMS|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|3470|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG440CE|0|2|0|0||E|N|N|N|P|N|||1385|N
136164|4684|OPTSTK|SONACOMS|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2385|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG440PE|0|2|0|0||E|N|N|N|P|N|||320|N
136165|3273|OPTSTK|SRF|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||375|N
136166|3273|OPTSTK|SRF|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|51520|81290|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||66405|N
136167|3273|OPTSTK|SRF|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||190|N
136168|3273|OPTSTK|SRF|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|61055|91265|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||76160|N
136169|3273|OPTSTK|SRF|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||95|N
136170|3273|OPTSTK|SRF|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|70770|101230|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||86000|N
136171|3273|OPTSTK|SRF|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||45|N
136172|3273|OPTSTK|SRF|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|80590|111190|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||95890|N
136179|4684|OPTSTK|SONACOMS|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2370|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG460CE|0|2|0|0||E|N|N|N|P|N|||370|N
136180|4684|OPTSTK|SONACOMS|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|3350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG460PE|0|2|0|0||E|N|N|N|P|N|||1320|N
136182|4684|OPTSTK|SONACOMS|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG480CE|0|2|0|0||E|N|N|N|P|N|||65|N
136183|4684|OPTSTK|SONACOMS|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|250|5750|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG480PE|0|2|0|0||E|N|N|N|P|N|||3000|N
136184|4684|OPTSTK|SONACOMS|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG500CE|0|2|0|0||E|N|N|N|P|N|||10|N
136185|4684|OPTSTK|SONACOMS|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|1860|7740|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG500PE|0|2|0|0||E|N|N|N|P|N|||4800|N
136186|4684|OPTSTK|SONACOMS|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
136187|4684|OPTSTK|SONACOMS|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|4040|9970|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG520PE|0|2|0|0||E|N|N|N|P|N|||7005|N
136188|4684|OPTSTK|SONACOMS|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
136189|4684|OPTSTK|SONACOMS|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|6035|11965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG540PE|0|2|0|0||E|N|N|N|P|N|||9000|N
136190|4684|OPTSTK|SONACOMS|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
136191|4684|OPTSTK|SONACOMS|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|8035|13965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG560PE|0|2|0|0||E|N|N|N|P|N|||11000|N
136192|4684|OPTSTK|SONACOMS|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SONACOMS25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
136193|4684|OPTSTK|SONACOMS|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|10035|15965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG580PE|0|2|0|0||E|N|N|N|P|N|||13000|N
136194|4684|OPTSTK|SONACOMS|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SONACOMS25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136195|4684|OPTSTK|SONACOMS|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|12035|17965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG600PE|0|2|0|0||E|N|N|N|P|N|||15000|N
136196|4684|OPTSTK|SONACOMS|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SONACOMS25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
136197|4684|OPTSTK|SONACOMS|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|14030|19960|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG620PE|0|2|0|0||E|N|N|N|P|N|||16995|N
136198|4684|OPTSTK|SONACOMS|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SONACOMS25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
136199|4684|OPTSTK|SONACOMS|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|16030|21960|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG640PE|0|2|0|0||E|N|N|N|P|N|||18995|N
136200|4684|OPTSTK|SONACOMS|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SONACOMS25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
136217|3273|OPTSTK|SRF|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||20|N
136218|3273|OPTSTK|SRF|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|90470|121140|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||105805|N
136224|4684|OPTSTK|SONACOMS|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|18030|23960|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG660PE|0|2|0|0||E|N|N|N|P|N|||20995|N
136225|4684|OPTSTK|SONACOMS|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SONACOMS25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
136226|3273|OPTSTK|SRF|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
136227|3273|OPTSTK|SRF|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|110305|141025|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||125665|N
136228|3273|OPTSTK|SRF|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SRF25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136229|3273|OPTSTK|SRF|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|130175|160905|0|0|0|1440349562|1443657600|1443709800|15|1|            |SRF25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||145540|N
136230|3351|OPTSTK|SUNPHARMA|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|57955|70545|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||64250|N
136231|3351|OPTSTK|SUNPHARMA|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136232|3351|OPTSTK|SUNPHARMA|XX||1440858600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|49960|62550|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||56255|N
136233|3351|OPTSTK|SUNPHARMA|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
136236|3351|OPTSTK|SUNPHARMA|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|35965|48555|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||42260|N
136237|3351|OPTSTK|SUNPHARMA|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
136238|3351|OPTSTK|SUNPHARMA|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|31970|44560|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||38265|N
136239|3351|OPTSTK|SUNPHARMA|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
136240|3351|OPTSTK|SUNPHARMA|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|27970|40560|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||34265|N
136241|3351|OPTSTK|SUNPHARMA|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
136242|3351|OPTSTK|SUNPHARMA|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|23975|36565|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||30270|N
136243|3351|OPTSTK|SUNPHARMA|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
136247|3351|OPTSTK|SUNPHARMA|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|19980|32570|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||26275|N
136248|3351|OPTSTK|SUNPHARMA|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
136249|3351|OPTSTK|SUNPHARMA|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|15980|28570|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||22275|N
136250|3351|OPTSTK|SUNPHARMA|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
136251|3351|OPTSTK|SUNPHARMA|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|11985|24575|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||18280|N
136252|3351|OPTSTK|SUNPHARMA|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136253|3351|OPTSTK|SUNPHARMA|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|7985|20575|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||14280|N
136254|3351|OPTSTK|SUNPHARMA|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136255|3351|OPTSTK|SUNPHARMA|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4030|16550|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||10290|N
136256|3351|OPTSTK|SUNPHARMA|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
136257|3351|OPTSTK|SUNPHARMA|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|395|12205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||6300|N
136258|3351|OPTSTK|SUNPHARMA|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||175|N
136259|3351|OPTSTK|SUNPHARMA|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|7235|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||2750|N
136260|3351|OPTSTK|SUNPHARMA|XX||1440858600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2610|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||610|N
136261|3351|OPTSTK|SUNPHARMA|XX||1440858600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||805|N
136262|3351|OPTSTK|SUNPHARMA|XX||1440858600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|6755|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||2645|N
136263|3351|OPTSTK|SUNPHARMA|XX||1440858600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||280|N
136264|3351|OPTSTK|SUNPHARMA|XX||1440858600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|385|11805|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||6095|N
136265|3351|OPTSTK|SUNPHARMA|XX||1440858600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||125|N
136266|3351|OPTSTK|SUNPHARMA|XX||1440858600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|3695|16125|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||9910|N
136267|3351|OPTSTK|SUNPHARMA|XX||1440858600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
136268|3351|OPTSTK|SUNPHARMA|XX||1440858600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|7415|19995|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1780PE|0|2|0|0||E|N|N|N|P|N|||13705|N
136269|3351|OPTSTK|SUNPHARMA|XX||1440858600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
136270|3351|OPTSTK|SUNPHARMA|XX||1440858600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|11405|23995|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1820PE|0|2|0|0||E|N|N|N|P|N|||17700|N
136271|3351|OPTSTK|SUNPHARMA|XX||1440858600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
136272|3351|OPTSTK|SUNPHARMA|XX||1440858600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|15405|27995|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1860PE|0|2|0|0||E|N|N|N|P|N|||21700|N
136273|3351|OPTSTK|SUNPHARMA|XX||1440858600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
136274|3351|OPTSTK|SUNPHARMA|XX||1440858600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|19400|31990|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||25695|N
136275|3351|OPTSTK|SUNPHARMA|XX||1440858600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
136276|3351|OPTSTK|SUNPHARMA|XX||1440858600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|23400|35990|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1940PE|0|2|0|0||E|N|N|N|P|N|||29695|N
136277|3351|OPTSTK|SUNPHARMA|XX||1440858600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
136278|3351|OPTSTK|SUNPHARMA|XX||1440858600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|27395|39985|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1980PE|0|2|0|0||E|N|N|N|P|N|||33690|N
136279|3351|OPTSTK|SUNPHARMA|XX||1440858600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
136280|3351|OPTSTK|SUNPHARMA|XX||1440858600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|31395|43985|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2020PE|0|2|0|0||E|N|N|N|P|N|||37690|N
136281|3351|OPTSTK|SUNPHARMA|XX||1440858600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
136285|4684|OPTSTK|SONACOMS|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1433030400|0|0|0|0|0|20025|25955|0|0|0|1440349562|1440806400|1440858600|15|1|            |SONACOMS25AUG680PE|0|2|0|0||E|N|N|N|P|N|||22990|N
136330|3351|OPTSTK|SUNPHARMA|XX||1440858600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|35390|47980|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2060PE|0|2|0|0||E|N|N|N|P|N|||41685|N
136331|3351|OPTSTK|SUNPHARMA|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
136332|3351|OPTSTK|SUNPHARMA|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|39390|51980|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||45685|N
136335|3351|OPTSTK|SUNPHARMA|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
136336|3351|OPTSTK|SUNPHARMA|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|49380|61970|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||55675|N
136337|3351|OPTSTK|SUNPHARMA|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
136338|3351|OPTSTK|SUNPHARMA|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|57375|69965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||63670|N
136339|3351|OPTSTK|SUNPHARMA|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
136365|3351|OPTSTK|SUNPHARMA|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|65370|77960|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||71665|N
136366|3351|OPTSTK|SUNPHARMA|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|62480|75070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||68775|N
136409|3351|OPTSTK|SUNPHARMA|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
136410|3351|OPTSTK|SUNPHARMA|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|54530|67120|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||60825|N
136424|3351|OPTSTK|SUNPHARMA|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
136425|3351|OPTSTK|SUNPHARMA|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|46575|59165|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||52870|N
136426|3351|OPTSTK|SUNPHARMA|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136427|3351|OPTSTK|SUNPHARMA|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|38625|51215|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||44920|N
136428|3351|OPTSTK|SUNPHARMA|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136429|3351|OPTSTK|SUNPHARMA|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|34650|47240|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||40945|N
136430|3351|OPTSTK|SUNPHARMA|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136433|3351|OPTSTK|SUNPHARMA|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|30685|43265|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||36975|N
136434|3351|OPTSTK|SUNPHARMA|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
136435|3351|OPTSTK|SUNPHARMA|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|26715|39285|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||33000|N
136436|3351|OPTSTK|SUNPHARMA|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
136437|3351|OPTSTK|SUNPHARMA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|22785|35305|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||29045|N
136438|3351|OPTSTK|SUNPHARMA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||200|N
136439|3351|OPTSTK|SUNPHARMA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|18915|31315|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||25115|N
136440|3351|OPTSTK|SUNPHARMA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||225|N
136441|3351|OPTSTK|SUNPHARMA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|15185|27325|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||21255|N
136448|3351|OPTSTK|SUNPHARMA|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||295|N
136462|3273|OPTSTK|SRF|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|96505|127235|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||111870|N
136463|3273|OPTSTK|SRF|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136464|3273|OPTSTK|SRF|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|76520|107250|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||91885|N
136465|3273|OPTSTK|SRF|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136466|3273|OPTSTK|SRF|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|66525|97255|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2100CE|0|2|0|0||E|N|N|N|P|N|||81890|N
136467|3273|OPTSTK|SRF|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
136468|3273|OPTSTK|SRF|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|56530|87260|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||71895|N
136469|3273|OPTSTK|SRF|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136470|3273|OPTSTK|SRF|XX||1440858600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|46540|77270|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||61905|N
136471|3273|OPTSTK|SRF|XX||1440858600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
136472|3273|OPTSTK|SRF|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|36545|67275|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||51910|N
136473|3273|OPTSTK|SRF|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136474|3273|OPTSTK|SRF|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|26550|57280|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||41915|N
136475|3273|OPTSTK|SRF|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136476|3273|OPTSTK|SRF|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|16565|47285|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||31925|N
136477|3273|OPTSTK|SRF|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136478|3273|OPTSTK|SRF|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|6800|37150|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||21975|N
136479|3273|OPTSTK|SRF|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||45|N
136480|3273|OPTSTK|SRF|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|25815|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||12195|N
136481|3273|OPTSTK|SRF|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2580|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||565|N
136482|3273|OPTSTK|SRF|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|13680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||4735|N
136483|3273|OPTSTK|SRF|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|9405|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||2985|N
136484|3273|OPTSTK|SRF|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|4840|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||1395|N
136485|3273|OPTSTK|SRF|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|21575|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||9650|N
136486|3273|OPTSTK|SRF|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||450|N
136487|3273|OPTSTK|SRF|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|3990|33340|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||18665|N
136488|3273|OPTSTK|SRF|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||205|N
136489|3273|OPTSTK|SRF|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|13195|43785|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||28490|N
136490|3273|OPTSTK|SRF|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
136494|3273|OPTSTK|SRF|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|22670|53400|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||38035|N
136515|3273|OPTSTK|SRF|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136516|3273|OPTSTK|SRF|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|32665|63395|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||48030|N
136517|3351|OPTSTK|SUNPHARMA|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|11690|23360|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||17525|N
136518|3273|OPTSTK|SRF|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136519|3273|OPTSTK|SRF|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|42655|73385|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||58020|N
136520|3273|OPTSTK|SRF|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136521|3273|OPTSTK|SRF|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|52650|83380|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||68015|N
136522|3273|OPTSTK|SRF|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
136523|3273|OPTSTK|SRF|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|62645|93375|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||78010|N
136524|3273|OPTSTK|SRF|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136525|3273|OPTSTK|SRF|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|72635|103365|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||88000|N
136526|3273|OPTSTK|SRF|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SRF25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136527|3273|OPTSTK|SRF|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|2.964248E+08|8.001000E+03|0|1433030400|0|0|0|0|0|92625|123355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SRF25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||107990|N
136547|3351|OPTSTK|SUNPHARMA|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||430|N
136548|3351|OPTSTK|SUNPHARMA|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|8555|19465|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||14010|N
136549|3351|OPTSTK|SUNPHARMA|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||895|N
136550|3351|OPTSTK|SUNPHARMA|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5895|15725|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||10810|N
136551|3351|OPTSTK|SUNPHARMA|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3310|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||1310|N
136552|3351|OPTSTK|SUNPHARMA|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|3155|11635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||7395|N
136553|3351|OPTSTK|SUNPHARMA|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|210|4320|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||2265|N
136554|3351|OPTSTK|SUNPHARMA|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1270|8230|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||4750|N
136555|3351|OPTSTK|SUNPHARMA|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|875|6505|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||3690|N
136556|3351|OPTSTK|SUNPHARMA|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|205|5615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||2910|N
136557|3351|OPTSTK|SUNPHARMA|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|3055|10235|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||6645|N
136558|3351|OPTSTK|SUNPHARMA|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||1700|N
136559|3351|OPTSTK|SUNPHARMA|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4950|13570|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||9260|N
136560|3351|OPTSTK|SUNPHARMA|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||965|N
136561|3351|OPTSTK|SUNPHARMA|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|6480|16320|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||11400|N
136562|3351|OPTSTK|SUNPHARMA|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||585|N
136563|3351|OPTSTK|SUNPHARMA|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|9930|20720|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||15325|N
136564|3351|OPTSTK|SUNPHARMA|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||380|N
136567|3351|OPTSTK|SUNPHARMA|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|13460|24930|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||19195|N
136568|3351|OPTSTK|SUNPHARMA|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||350|N
136569|3351|OPTSTK|SUNPHARMA|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|16970|28900|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||22935|N
136570|3351|OPTSTK|SUNPHARMA|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||190|N
136571|3351|OPTSTK|SUNPHARMA|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|20665|32895|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||26780|N
136572|3351|OPTSTK|SUNPHARMA|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||70|N
136573|3351|OPTSTK|SUNPHARMA|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|24480|36880|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||30680|N
136574|3351|OPTSTK|SUNPHARMA|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||35|N
136575|3351|OPTSTK|SUNPHARMA|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|28375|40865|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||34620|N
136576|3351|OPTSTK|SUNPHARMA|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
136577|3351|OPTSTK|SUNPHARMA|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|32310|44850|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||38580|N
136578|3351|OPTSTK|SUNPHARMA|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
136579|3351|OPTSTK|SUNPHARMA|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|36260|48830|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||42545|N
136580|3351|OPTSTK|SUNPHARMA|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
136587|3351|OPTSTK|SUNPHARMA|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|40230|52810|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||46520|N
136588|3351|OPTSTK|SUNPHARMA|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
136589|3351|OPTSTK|SUNPHARMA|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|44195|56785|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||50490|N
136590|3351|OPTSTK|SUNPHARMA|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
136591|3351|OPTSTK|SUNPHARMA|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|52145|64735|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||58440|N
136592|3351|OPTSTK|SUNPHARMA|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
136593|3351|OPTSTK|SUNPHARMA|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|60095|72685|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||66390|N
136600|3363|OPTSTK|SUPREMEIND|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|193575|257105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||225340|N
136601|3363|OPTSTK|SUPREMEIND|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136602|3363|OPTSTK|SUPREMEIND|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|173705|237235|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||205470|N
136603|3363|OPTSTK|SUPREMEIND|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136604|3363|OPTSTK|SUPREMEIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|153745|217275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||185510|N
136605|3363|OPTSTK|SUPREMEIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136606|3363|OPTSTK|SUPREMEIND|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|133890|197390|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||165640|N
136634|3363|OPTSTK|SUPREMEIND|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
136635|3363|OPTSTK|SUPREMEIND|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|114130|177490|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||145810|N
136638|3351|OPTSTK|SUNPHARMA|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|61950|74540|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG960CE|0|2|0|0||E|N|N|N|P|N|||68245|N
136639|3351|OPTSTK|SUNPHARMA|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
136640|3351|OPTSTK|SUNPHARMA|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|53955|66545|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||60250|N
136641|3351|OPTSTK|SUNPHARMA|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
136642|3351|OPTSTK|SUNPHARMA|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|45960|58550|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||52255|N
136643|3351|OPTSTK|SUNPHARMA|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136644|3351|OPTSTK|SUNPHARMA|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|37965|50555|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||44260|N
136645|3351|OPTSTK|SUNPHARMA|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136646|3351|OPTSTK|SUNPHARMA|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|33970|46560|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||40265|N
136647|3351|OPTSTK|SUNPHARMA|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136648|3351|OPTSTK|SUNPHARMA|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|29970|42560|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||36265|N
136649|3351|OPTSTK|SUNPHARMA|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
136650|3351|OPTSTK|SUNPHARMA|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|25975|38565|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||32270|N
136651|3351|OPTSTK|SUNPHARMA|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
136652|3351|OPTSTK|SUNPHARMA|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|21975|34565|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||28270|N
136653|3351|OPTSTK|SUNPHARMA|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
136654|3351|OPTSTK|SUNPHARMA|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|17980|30570|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||24275|N
136655|3363|OPTSTK|SUPREMEIND|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||55|N
136656|3363|OPTSTK|SUPREMEIND|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|94620|157560|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||126090|N
136657|3363|OPTSTK|SUPREMEIND|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||215|N
136658|3363|OPTSTK|SUPREMEIND|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|75745|137615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||106680|N
136659|3363|OPTSTK|SUPREMEIND|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||1200|N
136660|3363|OPTSTK|SUPREMEIND|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|58075|117755|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||87915|N
136661|3363|OPTSTK|SUPREMEIND|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3795|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||1795|N
136662|3363|OPTSTK|SUPREMEIND|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|42285|98255|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||70270|N
136663|3363|OPTSTK|SUPREMEIND|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|235|7805|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||4020|N
136664|3363|OPTSTK|SUPREMEIND|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|19205|69795|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||44500|N
136665|3363|OPTSTK|SUPREMEIND|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|10125|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||3650|N
136666|3363|OPTSTK|SUPREMEIND|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|18505|62275|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||40390|N
136667|3351|OPTSTK|SUNPHARMA|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136668|3351|OPTSTK|SUNPHARMA|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|13980|26570|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||20275|N
136669|3363|OPTSTK|SUPREMEIND|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|4015|23785|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||13900|N
136670|3363|OPTSTK|SUPREMEIND|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|3270|39390|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||21330|N
136671|3363|OPTSTK|SUPREMEIND|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|1410|28830|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||15120|N
136672|3351|OPTSTK|SUNPHARMA|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136673|3351|OPTSTK|SUNPHARMA|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|9985|22575|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||16280|N
136674|3351|OPTSTK|SUNPHARMA|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136675|3351|OPTSTK|SUNPHARMA|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|6000|18570|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||12285|N
136676|3351|OPTSTK|SUNPHARMA|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136677|3351|OPTSTK|SUNPHARMA|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|2100|14430|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||8265|N
136678|3351|OPTSTK|SUNPHARMA|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||35|N
136679|3351|OPTSTK|SUNPHARMA|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|9790|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||4420|N
136680|3351|OPTSTK|SUNPHARMA|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||300|N
136681|3351|OPTSTK|SUNPHARMA|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|4830|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||1480|N
136682|3351|OPTSTK|SUNPHARMA|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|4295|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||1350|N
136683|3351|OPTSTK|SUNPHARMA|XX||1440858600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2450|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||450|N
136684|3351|OPTSTK|SUNPHARMA|XX||1440858600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|9300|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||4230|N
136685|3351|OPTSTK|SUNPHARMA|XX||1440858600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||180|N
136686|3351|OPTSTK|SUNPHARMA|XX||1440858600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|1970|14090|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||8030|N
136687|3351|OPTSTK|SUNPHARMA|XX||1440858600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
136688|3351|OPTSTK|SUNPHARMA|XX||1440858600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5680|18220|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||11950|N
136689|3351|OPTSTK|SUNPHARMA|XX||1440858600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136690|3351|OPTSTK|SUNPHARMA|XX||1440858600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|9105|21695|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||15400|N
136691|3363|OPTSTK|SUPREMEIND|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5755|34145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||19950|N
136692|3351|OPTSTK|SUNPHARMA|XX||1440858600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
136693|3351|OPTSTK|SUNPHARMA|XX||1440858600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|13405|25995|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||19700|N
136694|3351|OPTSTK|SUNPHARMA|XX||1440858600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
136695|3351|OPTSTK|SUNPHARMA|XX||1440858600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|17405|29995|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||23700|N
136696|3351|OPTSTK|SUNPHARMA|XX||1440858600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
136697|3363|OPTSTK|SUPREMEIND|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|15635|50785|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||33210|N
136698|3363|OPTSTK|SUPREMEIND|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|17875|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||7250|N
136699|3351|OPTSTK|SUNPHARMA|XX||1440858600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|21400|33990|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||27695|N
136700|3351|OPTSTK|SUNPHARMA|XX||1440858600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
136701|3351|OPTSTK|SUNPHARMA|XX||1440858600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|25400|37990|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG1960PE|0|2|0|0||E|N|N|N|P|N|||31695|N
136702|3351|OPTSTK|SUNPHARMA|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136703|3351|OPTSTK|SUNPHARMA|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|29395|41985|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||35690|N
136704|3351|OPTSTK|SUNPHARMA|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
136705|3351|OPTSTK|SUNPHARMA|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|33395|45985|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||39690|N
136706|3351|OPTSTK|SUNPHARMA|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
136707|3363|OPTSTK|SUPREMEIND|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|25235|67515|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||46375|N
136708|3351|OPTSTK|SUNPHARMA|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|37390|49980|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||43685|N
136709|3351|OPTSTK|SUNPHARMA|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
136712|3351|OPTSTK|SUNPHARMA|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|41390|53980|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||47685|N
136713|3351|OPTSTK|SUNPHARMA|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
136714|3351|OPTSTK|SUNPHARMA|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|45385|57975|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||51680|N
136715|3351|OPTSTK|SUNPHARMA|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
136716|3351|OPTSTK|SUNPHARMA|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|53380|65970|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||59675|N
136717|3351|OPTSTK|SUNPHARMA|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
136718|3351|OPTSTK|SUNPHARMA|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|2.399335E+09|1.400100E+04|0|1433030400|0|0|0|0|0|61375|73965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUNPHARMA25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||67670|N
136800|3363|OPTSTK|SUPREMEIND|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|895|16065|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||8480|N
136801|3363|OPTSTK|SUPREMEIND|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|37315|85675|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||61495|N
136806|3363|OPTSTK|SUPREMEIND|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|60|10420|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5240|N
136807|3363|OPTSTK|SUPREMEIND|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|51540|104720|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||78130|N
136810|3363|OPTSTK|SUPREMEIND|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|172270|235810|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||204040|N
136811|3363|OPTSTK|SUPREMEIND|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136812|3363|OPTSTK|SUPREMEIND|XX||1440858600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|152195|215735|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||183965|N
136813|3363|OPTSTK|SUPREMEIND|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUPREMEIND25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136814|3363|OPTSTK|SUPREMEIND|XX||1440858600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|132210|195750|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||163980|N
136815|3363|OPTSTK|SUPREMEIND|XX||1440858600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136816|3363|OPTSTK|SUPREMEIND|XX||1440858600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|112225|175755|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||143990|N
136817|3363|OPTSTK|SUPREMEIND|XX||1440858600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136818|3363|OPTSTK|SUPREMEIND|XX||1440858600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|102340|165870|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||134105|N
136819|3363|OPTSTK|SUPREMEIND|XX||1440858600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
136820|3363|OPTSTK|SUPREMEIND|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|92240|155770|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||124005|N
136821|3363|OPTSTK|SUPREMEIND|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136822|3363|OPTSTK|SUPREMEIND|XX||1440858600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|82245|145775|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||114010|N
136823|3363|OPTSTK|SUPREMEIND|XX||1440858600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136824|3363|OPTSTK|SUPREMEIND|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|72255|135785|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||104020|N
136825|3363|OPTSTK|SUPREMEIND|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136826|3363|OPTSTK|SUPREMEIND|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|62260|125790|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||94025|N
136827|3363|OPTSTK|SUPREMEIND|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
136828|3363|OPTSTK|SUPREMEIND|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|52265|115795|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||84030|N
136829|3363|OPTSTK|SUPREMEIND|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136830|3363|OPTSTK|SUPREMEIND|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|42275|105805|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||74040|N
136831|3363|OPTSTK|SUPREMEIND|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
136832|3363|OPTSTK|SUPREMEIND|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|32300|95800|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||64050|N
136833|3363|OPTSTK|SUPREMEIND|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136834|3363|OPTSTK|SUPREMEIND|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|22400|85740|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||54070|N
136835|3363|OPTSTK|SUPREMEIND|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||20|N
136836|3363|OPTSTK|SUPREMEIND|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|7150|69820|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||38485|N
136837|3363|OPTSTK|SUPREMEIND|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||105|N
136838|3363|OPTSTK|SUPREMEIND|XX||1440858600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5535|66195|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||35865|N
136839|3363|OPTSTK|SUPREMEIND|XX||1440858600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2405|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||355|N
136840|3363|OPTSTK|SUPREMEIND|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|51145|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||23095|N
136841|3363|OPTSTK|SUPREMEIND|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|4965|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||740|N
136842|3363|OPTSTK|SUPREMEIND|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|39670|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||15610|N
136843|3363|OPTSTK|SUPREMEIND|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|9565|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||1855|N
136844|3363|OPTSTK|SUPREMEIND|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|25855|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||7250|N
136845|3363|OPTSTK|SUPREMEIND|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|19695|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||4765|N
136846|3363|OPTSTK|SUPREMEIND|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|16800|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||4110|N
136847|3363|OPTSTK|SUPREMEIND|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|29290|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||10215|N
136848|3363|OPTSTK|SUPREMEIND|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|9300|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||1765|N
136849|3363|OPTSTK|SUPREMEIND|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|43045|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||18810|N
136850|3363|OPTSTK|SUPREMEIND|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|5110|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||860|N
136851|3363|OPTSTK|SUPREMEIND|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|55715|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||27805|N
136852|3363|OPTSTK|SUPREMEIND|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2545|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||545|N
136853|3363|OPTSTK|SUPREMEIND|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|6305|66435|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||36370|N
136854|3363|OPTSTK|SUPREMEIND|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|6525|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||3135|N
136855|3363|OPTSTK|SUPREMEIND|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|67520|124280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||95900|N
136856|3363|OPTSTK|SUPREMEIND|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2185|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||50|N
136857|3363|OPTSTK|SUPREMEIND|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|24370|87480|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||55925|N
136858|3363|OPTSTK|SUPREMEIND|XX||1440858600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136859|3363|OPTSTK|SUPREMEIND|XX||1440858600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|44115|107625|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||75870|N
136860|3363|OPTSTK|SUPREMEIND|XX||1440858600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136861|3363|OPTSTK|SUPREMEIND|XX||1440858600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|64085|127625|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||95855|N
136862|3363|OPTSTK|SUPREMEIND|XX||1440858600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136863|3363|OPTSTK|SUPREMEIND|XX||1440858600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|84070|147610|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||115840|N
136864|3363|OPTSTK|SUPREMEIND|XX||1440858600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SUPREMEIND25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136865|3363|OPTSTK|SUPREMEIND|XX||1440858600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|1.270269E+08|5.251000E+03|0|1433030400|0|0|0|0|0|104060|167600|0|0|0|1440349562|1440806400|1440858600|15|1|            |SUPREMEIND25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||135830|N
136936|10243|OPTSTK|SYNGENE|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|23195|30345|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG400CE|0|2|0|0||E|N|N|N|P|N|||26770|N
136937|10243|OPTSTK|SYNGENE|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136938|10243|OPTSTK|SYNGENE|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|19195|26345|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG440CE|0|2|0|0||E|N|N|N|P|N|||22770|N
136939|10243|OPTSTK|SYNGENE|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136940|10243|OPTSTK|SYNGENE|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|17195|24345|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG460CE|0|2|0|0||E|N|N|N|P|N|||20770|N
136941|10243|OPTSTK|SYNGENE|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136942|10243|OPTSTK|SYNGENE|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|15200|22350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG480CE|0|2|0|0||E|N|N|N|P|N|||18775|N
136951|10243|OPTSTK|SYNGENE|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136952|10243|OPTSTK|SYNGENE|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|13200|20350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG500CE|0|2|0|0||E|N|N|N|P|N|||16775|N
136953|10243|OPTSTK|SYNGENE|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136954|10243|OPTSTK|SYNGENE|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|11200|18350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG520CE|0|2|0|0||E|N|N|N|P|N|||14775|N
136955|10243|OPTSTK|SYNGENE|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136956|10243|OPTSTK|SYNGENE|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|9200|16350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG540CE|0|2|0|0||E|N|N|N|P|N|||12775|N
136957|10243|OPTSTK|SYNGENE|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136960|10243|OPTSTK|SYNGENE|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|7205|14355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG560CE|0|2|0|0||E|N|N|N|P|N|||10780|N
136961|10243|OPTSTK|SYNGENE|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
136964|10243|OPTSTK|SYNGENE|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5205|12355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG580CE|0|2|0|0||E|N|N|N|P|N|||8780|N
136965|10243|OPTSTK|SYNGENE|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
136966|10243|OPTSTK|SYNGENE|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|3030|10170|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG600CE|0|2|0|0||E|N|N|N|P|N|||6600|N
136967|10243|OPTSTK|SYNGENE|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136968|10243|OPTSTK|SYNGENE|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|1290|8310|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG620CE|0|2|0|0||E|N|N|N|P|N|||4800|N
136969|10243|OPTSTK|SYNGENE|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG620PE|0|2|0|0||E|N|N|N|P|N|||20|N
136970|10243|OPTSTK|SYNGENE|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|6135|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG640CE|0|2|0|0||E|N|N|N|P|N|||2965|N
136971|10243|OPTSTK|SYNGENE|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG640PE|0|2|0|0||E|N|N|N|P|N|||65|N
136972|10243|OPTSTK|SYNGENE|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|3435|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG660CE|0|2|0|0||E|N|N|N|P|N|||1160|N
136973|10243|OPTSTK|SYNGENE|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2605|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG660PE|0|2|0|0||E|N|N|N|P|N|||360|N
136974|10243|OPTSTK|SYNGENE|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2475|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG680CE|0|2|0|0||E|N|N|N|P|N|||380|N
136975|10243|OPTSTK|SYNGENE|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|3980|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG680PE|0|2|0|0||E|N|N|N|P|N|||1520|N
136976|10243|OPTSTK|SYNGENE|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG700CE|0|2|0|0||E|N|N|N|P|N|||110|N
136977|10243|OPTSTK|SYNGENE|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|6325|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG700PE|0|2|0|0||E|N|N|N|P|N|||3095|N
136978|10243|OPTSTK|SYNGENE|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG720CE|0|2|0|0||E|N|N|N|P|N|||20|N
136979|10243|OPTSTK|SYNGENE|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|1820|8840|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5330|N
136980|10243|OPTSTK|SYNGENE|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
136981|10243|OPTSTK|SYNGENE|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|3430|10570|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG740PE|0|2|0|0||E|N|N|N|P|N|||7000|N
136982|3363|OPTSTK|SUPREMEIND|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||1815|N
136983|3363|OPTSTK|SUPREMEIND|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|84825|144095|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||114460|N
136984|3363|OPTSTK|SUPREMEIND|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||1020|N
136985|3363|OPTSTK|SUPREMEIND|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|103075|164015|0|0|0|1440349562|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||133545|N
136996|10243|OPTSTK|SYNGENE|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|21195|28345|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG420CE|0|2|0|0||E|N|N|N|P|N|||24770|N
136997|10243|OPTSTK|SYNGENE|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
137002|10243|OPTSTK|SYNGENE|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|14200|21350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG490CE|0|2|0|0||E|N|N|N|P|N|||17775|N
137003|10243|OPTSTK|SYNGENE|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
137004|10243|OPTSTK|SYNGENE|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|12200|19350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG510CE|0|2|0|0||E|N|N|N|P|N|||15775|N
137005|10243|OPTSTK|SYNGENE|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
137006|10243|OPTSTK|SYNGENE|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|10200|17350|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG530CE|0|2|0|0||E|N|N|N|P|N|||13775|N
137007|10243|OPTSTK|SYNGENE|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
137008|10243|OPTSTK|SYNGENE|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8205|15355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG550CE|0|2|0|0||E|N|N|N|P|N|||11780|N
137009|10243|OPTSTK|SYNGENE|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
137010|10243|OPTSTK|SYNGENE|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6205|13355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG570CE|0|2|0|0||E|N|N|N|P|N|||9780|N
137011|10243|OPTSTK|SYNGENE|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
137012|10243|OPTSTK|SYNGENE|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4205|11355|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG590CE|0|2|0|0||E|N|N|N|P|N|||7780|N
137013|10243|OPTSTK|SYNGENE|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
137014|10243|OPTSTK|SYNGENE|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2230|9340|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG610CE|0|2|0|0||E|N|N|N|P|N|||5785|N
137015|10243|OPTSTK|SYNGENE|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
137016|10243|OPTSTK|SYNGENE|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|435|7235|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG630CE|0|2|0|0||E|N|N|N|P|N|||3835|N
137017|10243|OPTSTK|SYNGENE|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG630PE|0|2|0|0||E|N|N|N|P|N|||35|N
137018|10243|OPTSTK|SYNGENE|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|4765|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG650CE|0|2|0|0||E|N|N|N|P|N|||1970|N
137019|10243|OPTSTK|SYNGENE|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
137020|10243|OPTSTK|SYNGENE|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5825|12975|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||9400|N
137021|10243|OPTSTK|SYNGENE|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG650PE|0|2|0|0||E|N|N|N|P|N|||135|N
137022|10243|OPTSTK|SYNGENE|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG670CE|0|2|0|0||E|N|N|N|P|N|||660|N
137023|10243|OPTSTK|SYNGENE|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
137024|10243|OPTSTK|SYNGENE|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|7635|14785|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG780PE|0|2|0|0||E|N|N|N|P|N|||11210|N
137025|10243|OPTSTK|SYNGENE|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
137026|10243|OPTSTK|SYNGENE|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|9635|16785|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||13210|N
137027|10243|OPTSTK|SYNGENE|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
137028|10243|OPTSTK|SYNGENE|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|11635|18785|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG820PE|0|2|0|0||E|N|N|N|P|N|||15210|N
137029|10243|OPTSTK|SYNGENE|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
137030|10243|OPTSTK|SYNGENE|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|13630|20780|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||17205|N
137031|10243|OPTSTK|SYNGENE|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
137032|10243|OPTSTK|SYNGENE|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|17630|24780|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||21205|N
137033|10243|OPTSTK|SYNGENE|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
137034|10243|OPTSTK|SYNGENE|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1433030400|0|0|0|0|0|21625|28775|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||25200|N
137038|10243|OPTSTK|SYNGENE|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG670PE|0|2|0|0||E|N|N|N|P|N|||830|N
137102|10243|OPTSTK|SYNGENE|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG690CE|0|2|0|0||E|N|N|N|P|N|||220|N
137103|10243|OPTSTK|SYNGENE|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|5345|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG690PE|0|2|0|0||E|N|N|N|P|N|||2430|N
137105|10243|OPTSTK|SYNGENE|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG710CE|0|2|0|0||E|N|N|N|P|N|||45|N
137106|10243|OPTSTK|SYNGENE|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|850|7680|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG710PE|0|2|0|0||E|N|N|N|P|N|||4265|N
137107|10243|OPTSTK|SYNGENE|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
137108|10243|OPTSTK|SYNGENE|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2665|9775|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG730PE|0|2|0|0||E|N|N|N|P|N|||6220|N
137109|10243|OPTSTK|SYNGENE|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
137110|10243|OPTSTK|SYNGENE|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4640|11790|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG750PE|0|2|0|0||E|N|N|N|P|N|||8215|N
137111|10243|OPTSTK|SYNGENE|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
137112|10243|OPTSTK|SYNGENE|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6410|13560|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG770PE|0|2|0|0||E|N|N|N|P|N|||9985|N
137113|10243|OPTSTK|SYNGENE|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
137114|10243|OPTSTK|SYNGENE|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8635|15785|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG790PE|0|2|0|0||E|N|N|N|P|N|||12210|N
137115|10243|OPTSTK|SYNGENE|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
137116|10243|OPTSTK|SYNGENE|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|10635|17785|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG810PE|0|2|0|0||E|N|N|N|P|N|||14210|N
137117|10243|OPTSTK|SYNGENE|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
137118|10243|OPTSTK|SYNGENE|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|12630|19780|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG830PE|0|2|0|0||E|N|N|N|P|N|||16205|N
137119|10243|OPTSTK|SYNGENE|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
137120|10243|OPTSTK|SYNGENE|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|14630|21780|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG850PE|0|2|0|0||E|N|N|N|P|N|||18205|N
137121|10243|OPTSTK|SYNGENE|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
137122|10243|OPTSTK|SYNGENE|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15630|22780|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG860PE|0|2|0|0||E|N|N|N|P|N|||19205|N
137128|3405|OPTSTK|TATACHEM|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|32650|43040|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG560CE|0|2|0|0||E|N|N|N|P|N|||37845|N
137129|10243|OPTSTK|SYNGENE|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
137130|10243|OPTSTK|SYNGENE|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|19630|26780|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG900PE|0|2|0|0||E|N|N|N|P|N|||23205|N
137131|10243|OPTSTK|SYNGENE|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |SYNGENE25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
137132|10243|OPTSTK|SYNGENE|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|23625|30775|0|0|0|1440349562|1440806400|1440858600|15|1|            |SYNGENE25AUG940PE|0|2|0|0||E|N|N|N|P|N|||27200|N
137133|10243|OPTSTK|SYNGENE|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|23415|30565|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP400CE|0|2|0|0||E|N|N|N|P|N|||26990|N
137134|10243|OPTSTK|SYNGENE|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SYNGENE25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137135|10243|OPTSTK|SYNGENE|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|19440|26590|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP440CE|0|2|0|0||E|N|N|N|P|N|||23015|N
137136|10243|OPTSTK|SYNGENE|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SYNGENE25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
137137|10243|OPTSTK|SYNGENE|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|17450|24600|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP460CE|0|2|0|0||E|N|N|N|P|N|||21025|N
137138|10243|OPTSTK|SYNGENE|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SYNGENE25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
137139|10243|OPTSTK|SYNGENE|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15465|22615|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP480CE|0|2|0|0||E|N|N|N|P|N|||19040|N
137140|10243|OPTSTK|SYNGENE|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |SYNGENE25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
137141|10243|OPTSTK|SYNGENE|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13490|20620|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP500CE|0|2|0|0||E|N|N|N|P|N|||17055|N
137142|10243|OPTSTK|SYNGENE|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |SYNGENE25SEP500PE|0|2|0|0||E|N|N|N|P|N|||10|N
137143|10243|OPTSTK|SYNGENE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|11530|18630|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||15080|N
137144|10243|OPTSTK|SYNGENE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||20|N
137145|10243|OPTSTK|SYNGENE|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|9625|16635|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP540CE|0|2|0|0||E|N|N|N|P|N|||13130|N
137146|10243|OPTSTK|SYNGENE|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP540PE|0|2|0|0||E|N|N|N|P|N|||145|N
137147|10243|OPTSTK|SYNGENE|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7790|14640|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||11215|N
137148|10243|OPTSTK|SYNGENE|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||130|N
137151|3405|OPTSTK|TATACHEM|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137152|3405|OPTSTK|TATACHEM|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|28650|39040|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG600CE|0|2|0|0||E|N|N|N|P|N|||33845|N
137153|3405|OPTSTK|TATACHEM|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137154|3405|OPTSTK|TATACHEM|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|24655|35045|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG640CE|0|2|0|0||E|N|N|N|P|N|||29850|N
137155|3405|OPTSTK|TATACHEM|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
137156|3405|OPTSTK|TATACHEM|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|22655|33045|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG660CE|0|2|0|0||E|N|N|N|P|N|||27850|N
137157|3405|OPTSTK|TATACHEM|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137158|3405|OPTSTK|TATACHEM|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|20655|31045|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG680CE|0|2|0|0||E|N|N|N|P|N|||25850|N
137159|3405|OPTSTK|TATACHEM|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
137166|3405|OPTSTK|TATACHEM|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|18660|29050|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG700CE|0|2|0|0||E|N|N|N|P|N|||23855|N
137167|3405|OPTSTK|TATACHEM|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
137168|3405|OPTSTK|TATACHEM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|16660|27050|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG720CE|0|2|0|0||E|N|N|N|P|N|||21855|N
137169|3405|OPTSTK|TATACHEM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
137171|10243|OPTSTK|SYNGENE|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6085|12665|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP580CE|0|2|0|0||E|N|N|N|P|N|||9375|N
137172|3405|OPTSTK|TATACHEM|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|14660|25050|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG740CE|0|2|0|0||E|N|N|N|P|N|||19855|N
137173|3405|OPTSTK|TATACHEM|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
137174|3405|OPTSTK|TATACHEM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|12660|23050|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG760CE|0|2|0|0||E|N|N|N|P|N|||17855|N
137175|10243|OPTSTK|SYNGENE|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP580PE|0|2|0|0||E|N|N|N|P|N|||280|N
137176|3405|OPTSTK|TATACHEM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
137177|3405|OPTSTK|TATACHEM|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|10665|21055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG780CE|0|2|0|0||E|N|N|N|P|N|||15860|N
137178|3405|OPTSTK|TATACHEM|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
137179|3405|OPTSTK|TATACHEM|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|8665|19055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG800CE|0|2|0|0||E|N|N|N|P|N|||13860|N
137180|3405|OPTSTK|TATACHEM|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
137181|3405|OPTSTK|TATACHEM|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|6665|17055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG820CE|0|2|0|0||E|N|N|N|P|N|||11860|N
137182|3405|OPTSTK|TATACHEM|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
137183|10243|OPTSTK|SYNGENE|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4515|10685|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||7600|N
137184|10243|OPTSTK|SYNGENE|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||245|N
137185|10243|OPTSTK|SYNGENE|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3250|8870|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP620CE|0|2|0|0||E|N|N|N|P|N|||6060|N
137186|10243|OPTSTK|SYNGENE|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP620PE|0|2|0|0||E|N|N|N|P|N|||535|N
137187|10243|OPTSTK|SYNGENE|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2195|7135|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||4665|N
137188|10243|OPTSTK|SYNGENE|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3530|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||1530|N
137189|10243|OPTSTK|SYNGENE|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|780|4960|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||2870|N
137190|10243|OPTSTK|SYNGENE|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3440|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1440|N
137191|10243|OPTSTK|SYNGENE|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|510|4510|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||2510|N
137192|10243|OPTSTK|SYNGENE|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1350|5350|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||3350|N
137193|3405|OPTSTK|TATACHEM|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|4680|15050|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG840CE|0|2|0|0||E|N|N|N|P|N|||9865|N
137194|3405|OPTSTK|TATACHEM|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
137195|3405|OPTSTK|TATACHEM|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|2725|13025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG860CE|0|2|0|0||E|N|N|N|P|N|||7875|N
137196|3405|OPTSTK|TATACHEM|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG860PE|0|2|0|0||E|N|N|N|P|N|||10|N
137197|3405|OPTSTK|TATACHEM|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|925|10915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5920|N
137198|3405|OPTSTK|TATACHEM|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG880PE|0|2|0|0||E|N|N|N|P|N|||45|N
137199|3405|OPTSTK|TATACHEM|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|8775|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG900CE|0|2|0|0||E|N|N|N|P|N|||4220|N
137200|10243|OPTSTK|SYNGENE|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||1105|N
137201|10243|OPTSTK|SYNGENE|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1415|5915|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||3665|N
137202|3405|OPTSTK|TATACHEM|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG900PE|0|2|0|0||E|N|N|N|P|N|||105|N
137203|3405|OPTSTK|TATACHEM|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|5845|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG920CE|0|2|0|0||E|N|N|N|P|N|||2140|N
137204|3405|OPTSTK|TATACHEM|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG920PE|0|2|0|0||E|N|N|N|P|N|||340|N
137205|3405|OPTSTK|TATACHEM|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|3550|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG940CE|0|2|0|0||E|N|N|N|P|N|||995|N
137206|3405|OPTSTK|TATACHEM|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|3780|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG940PE|0|2|0|0||E|N|N|N|P|N|||1140|N
137207|3405|OPTSTK|TATACHEM|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG960CE|0|2|0|0||E|N|N|N|P|N|||435|N
137208|3405|OPTSTK|TATACHEM|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|6385|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG960PE|0|2|0|0||E|N|N|N|P|N|||2630|N
137209|3405|OPTSTK|TATACHEM|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2215|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG980CE|0|2|0|0||E|N|N|N|P|N|||190|N
137210|3405|OPTSTK|TATACHEM|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|8925|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG980PE|0|2|0|0||E|N|N|N|P|N|||4380|N
137211|3405|OPTSTK|TATACHEM|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||115|N
137212|3405|OPTSTK|TATACHEM|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|1225|11145|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||6185|N
137213|3405|OPTSTK|TATACHEM|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
137214|3405|OPTSTK|TATACHEM|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|2900|13160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||8030|N
137215|3405|OPTSTK|TATACHEM|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
137216|3405|OPTSTK|TATACHEM|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5120|15480|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||10300|N
137217|3405|OPTSTK|TATACHEM|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
137218|3405|OPTSTK|TATACHEM|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|6940|17320|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||12130|N
137219|3405|OPTSTK|TATACHEM|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
137220|3405|OPTSTK|TATACHEM|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|8805|19195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||14000|N
137221|3405|OPTSTK|TATACHEM|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
137222|3405|OPTSTK|TATACHEM|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|10930|21320|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||16125|N
137223|3405|OPTSTK|TATACHEM|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
137224|3405|OPTSTK|TATACHEM|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|12930|23320|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||18125|N
137225|10243|OPTSTK|SYNGENE|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||605|N
137226|10243|OPTSTK|SYNGENE|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3425|8585|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||6005|N
137227|3405|OPTSTK|TATACHEM|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
137228|3405|OPTSTK|TATACHEM|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|16925|27315|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||22120|N
137229|3405|OPTSTK|TATACHEM|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
137230|3405|OPTSTK|TATACHEM|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|20925|31315|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||26120|N
137231|3405|OPTSTK|TATACHEM|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
137232|3405|OPTSTK|TATACHEM|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1433030400|0|0|0|0|0|24920|35310|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||30115|N
137244|10243|OPTSTK|SYNGENE|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||775|N
137245|10243|OPTSTK|SYNGENE|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4720|10440|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||7580|N
137271|10243|OPTSTK|SYNGENE|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||490|N
137272|10243|OPTSTK|SYNGENE|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6205|12365|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||9285|N
137273|10243|OPTSTK|SYNGENE|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||305|N
137276|10243|OPTSTK|SYNGENE|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7835|14325|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||11080|N
137277|10243|OPTSTK|SYNGENE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||180|N
137278|10243|OPTSTK|SYNGENE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|9585|16315|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||12950|N
137279|10243|OPTSTK|SYNGENE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||105|N
137280|10243|OPTSTK|SYNGENE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|11415|18305|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||14860|N
137281|10243|OPTSTK|SYNGENE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||60|N
137282|10243|OPTSTK|SYNGENE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13310|20300|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||16805|N
137283|10243|OPTSTK|SYNGENE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||20|N
137284|10243|OPTSTK|SYNGENE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|17185|24285|0|0|0|1440349562|1443657600|1443709800|15|1|            |SYNGENE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||20735|N
137291|3405|OPTSTK|TATACHEM|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|34645|45035|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG540CE|0|2|0|0||E|N|N|N|P|N|||39840|N
137292|3405|OPTSTK|TATACHEM|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
137293|3405|OPTSTK|TATACHEM|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|30650|41040|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG580CE|0|2|0|0||E|N|N|N|P|N|||35845|N
137294|3405|OPTSTK|TATACHEM|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
137295|3405|OPTSTK|TATACHEM|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|26655|37045|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG620CE|0|2|0|0||E|N|N|N|P|N|||31850|N
137296|3405|OPTSTK|TATACHEM|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
137301|3405|OPTSTK|TATACHEM|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|19655|30045|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG690CE|0|2|0|0||E|N|N|N|P|N|||24850|N
137302|3405|OPTSTK|TATACHEM|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
137303|3405|OPTSTK|TATACHEM|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|17660|28050|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG710CE|0|2|0|0||E|N|N|N|P|N|||22855|N
137304|3405|OPTSTK|TATACHEM|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
137426|3405|OPTSTK|TATACHEM|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15660|26050|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG730CE|0|2|0|0||E|N|N|N|P|N|||20855|N
137427|3405|OPTSTK|TATACHEM|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
137428|3405|OPTSTK|TATACHEM|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13660|24050|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG750CE|0|2|0|0||E|N|N|N|P|N|||18855|N
137429|3405|OPTSTK|TATACHEM|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
137430|3405|OPTSTK|TATACHEM|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11665|22055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG770CE|0|2|0|0||E|N|N|N|P|N|||16860|N
137431|3405|OPTSTK|TATACHEM|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
137441|3432|OPTSTK|TATACONSUM|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|39760|49150|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG640CE|0|2|0|0||E|N|N|N|P|N|||44455|N
137442|3432|OPTSTK|TATACONSUM|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
137443|3432|OPTSTK|TATACONSUM|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|35760|45150|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG680CE|0|2|0|0||E|N|N|N|P|N|||40455|N
137444|3432|OPTSTK|TATACONSUM|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
137445|3432|OPTSTK|TATACONSUM|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|31765|41155|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG720CE|0|2|0|0||E|N|N|N|P|N|||36460|N
137446|3432|OPTSTK|TATACONSUM|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
137447|3432|OPTSTK|TATACONSUM|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|27765|37155|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG760CE|0|2|0|0||E|N|N|N|P|N|||32460|N
137448|3432|OPTSTK|TATACONSUM|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
137449|3432|OPTSTK|TATACONSUM|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|23770|33160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG800CE|0|2|0|0||E|N|N|N|P|N|||28465|N
137450|3432|OPTSTK|TATACONSUM|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
137451|3432|OPTSTK|TATACONSUM|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|21770|31160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG820CE|0|2|0|0||E|N|N|N|P|N|||26465|N
137452|3432|OPTSTK|TATACONSUM|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
137453|3432|OPTSTK|TATACONSUM|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|19770|29160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG840CE|0|2|0|0||E|N|N|N|P|N|||24465|N
137454|3432|OPTSTK|TATACONSUM|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
137455|3432|OPTSTK|TATACONSUM|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|17775|27165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG860CE|0|2|0|0||E|N|N|N|P|N|||22470|N
137465|3432|OPTSTK|TATACONSUM|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
137466|3432|OPTSTK|TATACONSUM|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|15775|25165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG880CE|0|2|0|0||E|N|N|N|P|N|||20470|N
137467|3432|OPTSTK|TATACONSUM|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
137468|3432|OPTSTK|TATACONSUM|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|13775|23165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG900CE|0|2|0|0||E|N|N|N|P|N|||18470|N
137472|3432|OPTSTK|TATACONSUM|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
137473|3432|OPTSTK|TATACONSUM|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|11775|21165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG920CE|0|2|0|0||E|N|N|N|P|N|||16470|N
137474|3432|OPTSTK|TATACONSUM|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
137475|3432|OPTSTK|TATACONSUM|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|9780|19170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG940CE|0|2|0|0||E|N|N|N|P|N|||14475|N
137476|3432|OPTSTK|TATACONSUM|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
137477|3432|OPTSTK|TATACONSUM|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|7780|17170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG960CE|0|2|0|0||E|N|N|N|P|N|||12475|N
137478|3432|OPTSTK|TATACONSUM|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
137479|3432|OPTSTK|TATACONSUM|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5780|15170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG980CE|0|2|0|0||E|N|N|N|P|N|||10475|N
137480|3432|OPTSTK|TATACONSUM|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
137481|3432|OPTSTK|TATACONSUM|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|4115|13485|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||8800|N
137482|3432|OPTSTK|TATACONSUM|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
137483|3432|OPTSTK|TATACONSUM|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|1875|11115|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||6495|N
137489|3432|OPTSTK|TATACONSUM|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
137490|3432|OPTSTK|TATACONSUM|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|100|8830|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||4465|N
137491|3432|OPTSTK|TATACONSUM|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2120|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||100|N
137492|3432|OPTSTK|TATACONSUM|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|6450|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||2730|N
137494|3432|OPTSTK|TATACONSUM|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2375|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||240|N
137495|3432|OPTSTK|TATACONSUM|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3885|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||1225|N
137496|3432|OPTSTK|TATACONSUM|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2830|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||795|N
137497|3432|OPTSTK|TATACONSUM|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2485|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||485|N
137498|3432|OPTSTK|TATACONSUM|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|5175|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||1985|N
137499|3432|OPTSTK|TATACONSUM|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||180|N
137500|3432|OPTSTK|TATACONSUM|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|7685|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||3635|N
137501|3432|OPTSTK|TATACONSUM|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||60|N
137502|3432|OPTSTK|TATACONSUM|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|1045|10025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5535|N
137503|3432|OPTSTK|TATACONSUM|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
137504|3432|OPTSTK|TATACONSUM|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|2880|12170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||7525|N
137505|3432|OPTSTK|TATACONSUM|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
137506|3432|OPTSTK|TATACONSUM|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|4830|14200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||9515|N
137507|3432|OPTSTK|TATACONSUM|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
137508|3432|OPTSTK|TATACONSUM|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|6820|16210|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||11515|N
137509|3432|OPTSTK|TATACONSUM|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
137510|3432|OPTSTK|TATACONSUM|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|8815|18205|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||13510|N
137511|3432|OPTSTK|TATACONSUM|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
137512|3432|OPTSTK|TATACONSUM|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|10815|20205|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||15510|N
137513|3432|OPTSTK|TATACONSUM|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
137514|3432|OPTSTK|TATACONSUM|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|12815|22205|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||17510|N
137515|3432|OPTSTK|TATACONSUM|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
137516|3432|OPTSTK|TATACONSUM|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|14815|24205|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||19510|N
137517|3432|OPTSTK|TATACONSUM|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
137518|3432|OPTSTK|TATACONSUM|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|16810|26200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||21505|N
137519|3432|OPTSTK|TATACONSUM|XX||1440858600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
137522|3432|OPTSTK|TATACONSUM|XX||1440858600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|18810|28200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||23505|N
137523|3432|OPTSTK|TATACONSUM|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
137524|3432|OPTSTK|TATACONSUM|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|20810|30200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||25505|N
137525|3432|OPTSTK|TATACONSUM|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
137526|3432|OPTSTK|TATACONSUM|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|22810|32200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||27505|N
137527|3432|OPTSTK|TATACONSUM|XX||1440858600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
137528|3432|OPTSTK|TATACONSUM|XX||1440858600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|24805|34195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||29500|N
137529|3432|OPTSTK|TATACONSUM|XX||1440858600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
137530|3432|OPTSTK|TATACONSUM|XX||1440858600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|26805|36195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||31500|N
137531|3432|OPTSTK|TATACONSUM|XX||1440858600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
137532|3432|OPTSTK|TATACONSUM|XX||1440858600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|30800|40190|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||35495|N
137533|3432|OPTSTK|TATACONSUM|XX||1440858600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
137534|3432|OPTSTK|TATACONSUM|XX||1440858600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|34800|44190|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||39495|N
137535|3432|OPTSTK|TATACONSUM|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
137536|3432|OPTSTK|TATACONSUM|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|38795|48185|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||43490|N
137537|3432|OPTSTK|TATACONSUM|XX||1440858600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
137538|3432|OPTSTK|TATACONSUM|XX||1440858600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1433030400|0|0|0|0|0|42795|52185|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||47490|N
137541|3405|OPTSTK|TATACHEM|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|9665|20055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG790CE|0|2|0|0||E|N|N|N|P|N|||14860|N
137542|3405|OPTSTK|TATACHEM|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
137611|3405|OPTSTK|TATACHEM|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|7665|18055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG810CE|0|2|0|0||E|N|N|N|P|N|||12860|N
137612|3405|OPTSTK|TATACHEM|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
137619|3405|OPTSTK|TATACHEM|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5670|16050|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG830CE|0|2|0|0||E|N|N|N|P|N|||10860|N
137620|3405|OPTSTK|TATACHEM|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
137621|3411|OPTSTK|TATAELXSI|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|126235|190195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||158215|N
137622|3411|OPTSTK|TATAELXSI|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
137623|3411|OPTSTK|TATAELXSI|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|106255|170205|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||138230|N
137624|3411|OPTSTK|TATAELXSI|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137625|3411|OPTSTK|TATAELXSI|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|86265|150215|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||118240|N
137626|3411|OPTSTK|TATAELXSI|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137627|3411|OPTSTK|TATAELXSI|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|66280|130230|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||98255|N
137628|3411|OPTSTK|TATAELXSI|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137629|3411|OPTSTK|TATAELXSI|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|46295|110245|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||78270|N
137630|3411|OPTSTK|TATAELXSI|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
137631|3411|OPTSTK|TATAELXSI|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|26370|90210|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||58290|N
137632|3411|OPTSTK|TATAELXSI|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||15|N
137633|3411|OPTSTK|TATAELXSI|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|16640|80060|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||48350|N
137634|3411|OPTSTK|TATAELXSI|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||65|N
137635|3411|OPTSTK|TATAELXSI|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|3995|66035|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||35015|N
137636|3411|OPTSTK|TATAELXSI|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||255|N
137637|3411|OPTSTK|TATAELXSI|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|57645|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||28335|N
137638|3411|OPTSTK|TATAELXSI|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|3390|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||720|N
137639|3411|OPTSTK|TATAELXSI|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|44975|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||18945|N
137640|3411|OPTSTK|TATAELXSI|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|7615|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||1660|N
137641|3411|OPTSTK|TATAELXSI|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|32540|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||11440|N
137642|3411|OPTSTK|TATAELXSI|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|14830|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||3945|N
137643|3411|OPTSTK|TATAELXSI|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|21350|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||6120|N
137644|3411|OPTSTK|TATAELXSI|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|25405|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||8655|N
137645|3411|OPTSTK|TATAELXSI|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|13030|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||3420|N
137646|3411|OPTSTK|TATAELXSI|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|38265|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||15895|N
137647|3411|OPTSTK|TATAELXSI|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|7115|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||1870|N
137648|3411|OPTSTK|TATAELXSI|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|50710|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||23970|N
137649|3411|OPTSTK|TATAELXSI|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|3515|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||1055|N
137650|3411|OPTSTK|TATAELXSI|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|3925|62965|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||33445|N
137651|3411|OPTSTK|TATAELXSI|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||805|N
137652|3411|OPTSTK|TATAELXSI|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|12210|74190|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||43200|N
137653|3411|OPTSTK|TATAELXSI|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||465|N
137654|3411|OPTSTK|TATAELXSI|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|20090|83370|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||51730|N
137655|3411|OPTSTK|TATAELXSI|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2325|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||25|N
137656|3411|OPTSTK|TATAELXSI|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|31620|95380|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||63500|N
137657|3411|OPTSTK|TATAELXSI|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2255|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
137658|3411|OPTSTK|TATAELXSI|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|42545|106455|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||74500|N
137659|3411|OPTSTK|TATAELXSI|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
137660|3411|OPTSTK|TATAELXSI|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|49655|113605|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||81630|N
137661|3411|OPTSTK|TATAELXSI|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
137662|3411|OPTSTK|TATAELXSI|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|62520|126480|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||94500|N
137663|3411|OPTSTK|TATAELXSI|XX||1440858600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
137664|3411|OPTSTK|TATAELXSI|XX||1440858600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|69640|133600|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||101620|N
137665|3411|OPTSTK|TATAELXSI|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
137666|3411|OPTSTK|TATAELXSI|XX||1440858600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|79630|143590|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||111610|N
137667|3411|OPTSTK|TATAELXSI|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
137668|3411|OPTSTK|TATAELXSI|XX||1440858600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|89625|153585|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||121605|N
137669|3411|OPTSTK|TATAELXSI|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
137670|3411|OPTSTK|TATAELXSI|XX||1440858600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|99620|163580|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||131600|N
137671|3411|OPTSTK|TATAELXSI|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
137672|3411|OPTSTK|TATAELXSI|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|112720|176680|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||144700|N
137673|3411|OPTSTK|TATAELXSI|XX||1440858600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
137674|3411|OPTSTK|TATAELXSI|XX||1440858600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|119605|183565|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7100PE|0|2|0|0||E|N|N|N|P|N|||151585|N
137675|3411|OPTSTK|TATAELXSI|XX||1440858600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
137676|3411|OPTSTK|TATAELXSI|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|129600|193560|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||161580|N
137677|3411|OPTSTK|TATAELXSI|XX||1440858600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
137678|3411|OPTSTK|TATAELXSI|XX||1440858600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|139590|203550|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7300PE|0|2|0|0||E|N|N|N|P|N|||171570|N
137679|3411|OPTSTK|TATAELXSI|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
137680|3411|OPTSTK|TATAELXSI|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|149585|213545|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||181565|N
137681|3411|OPTSTK|TATAELXSI|XX||1440858600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
137682|3411|OPTSTK|TATAELXSI|XX||1440858600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|159335|223295|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7500PE|0|2|0|0||E|N|N|N|P|N|||191315|N
137683|3411|OPTSTK|TATAELXSI|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
137684|3411|OPTSTK|TATAELXSI|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|169570|233530|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||201550|N
137685|3411|OPTSTK|TATAELXSI|XX||1440858600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
137686|3411|OPTSTK|TATAELXSI|XX||1440858600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|179315|243275|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7700PE|0|2|0|0||E|N|N|N|P|N|||211295|N
137687|3411|OPTSTK|TATAELXSI|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
137688|3411|OPTSTK|TATAELXSI|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|189560|253520|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||221540|N
137689|3411|OPTSTK|TATAELXSI|XX||1440858600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
137690|3411|OPTSTK|TATAELXSI|XX||1440858600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|199295|263255|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG7900PE|0|2|0|0||E|N|N|N|P|N|||231275|N
137691|3411|OPTSTK|TATAELXSI|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
137692|3411|OPTSTK|TATAELXSI|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|209545|273505|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||241525|N
137693|3411|OPTSTK|TATAELXSI|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
137694|3411|OPTSTK|TATAELXSI|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|229535|293495|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||261515|N
137695|3411|OPTSTK|TATAELXSI|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
137696|3411|OPTSTK|TATAELXSI|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|249520|313480|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||281500|N
137697|3411|OPTSTK|TATAELXSI|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
137698|3411|OPTSTK|TATAELXSI|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|269505|333465|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||301485|N
137699|3411|OPTSTK|TATAELXSI|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
137700|3411|OPTSTK|TATAELXSI|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1433030400|0|0|0|0|0|289205|353165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||321185|N
137755|3456|OPTSTK|TATAMOTORS|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|16215|23915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG480CE|0|2|0|0||E|N|N|N|P|N|||20065|N
137756|3456|OPTSTK|TATAMOTORS|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
137757|3405|OPTSTK|TATACHEM|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3690|14040|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG850CE|0|2|0|0||E|N|N|N|P|N|||8865|N
137758|3405|OPTSTK|TATACHEM|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
137759|3456|OPTSTK|TATAMOTORS|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|12215|19915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG520CE|0|2|0|0||E|N|N|N|P|N|||16065|N
137760|3456|OPTSTK|TATAMOTORS|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
137761|3456|OPTSTK|TATAMOTORS|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|10215|17915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG540CE|0|2|0|0||E|N|N|N|P|N|||14065|N
137762|3456|OPTSTK|TATAMOTORS|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
137763|3456|OPTSTK|TATAMOTORS|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|8220|15920|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG560CE|0|2|0|0||E|N|N|N|P|N|||12070|N
137764|3456|OPTSTK|TATAMOTORS|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137765|3456|OPTSTK|TATAMOTORS|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|6260|13960|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG580CE|0|2|0|0||E|N|N|N|P|N|||10110|N
137766|3456|OPTSTK|TATAMOTORS|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
137767|3405|OPTSTK|TATACHEM|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1940|12130|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG870CE|0|2|0|0||E|N|N|N|P|N|||7035|N
137768|3405|OPTSTK|TATACHEM|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG870PE|0|2|0|0||E|N|N|N|P|N|||25|N
137769|3456|OPTSTK|TATAMOTORS|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|4215|11915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG600CE|0|2|0|0||E|N|N|N|P|N|||8065|N
137770|3456|OPTSTK|TATAMOTORS|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137771|3456|OPTSTK|TATAMOTORS|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|2325|9975|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG620CE|0|2|0|0||E|N|N|N|P|N|||6150|N
137772|3456|OPTSTK|TATAMOTORS|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
137773|3456|OPTSTK|TATAMOTORS|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|525|7845|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG640CE|0|2|0|0||E|N|N|N|P|N|||4185|N
137774|3456|OPTSTK|TATAMOTORS|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG640PE|0|2|0|0||E|N|N|N|P|N|||70|N
137775|3456|OPTSTK|TATAMOTORS|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|5360|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG660CE|0|2|0|0||E|N|N|N|P|N|||2280|N
137776|3456|OPTSTK|TATAMOTORS|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG660PE|0|2|0|0||E|N|N|N|P|N|||195|N
137777|3405|OPTSTK|TATACHEM|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|170|9810|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG890CE|0|2|0|0||E|N|N|N|P|N|||4990|N
137778|3405|OPTSTK|TATACHEM|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG890PE|0|2|0|0||E|N|N|N|P|N|||60|N
137779|3456|OPTSTK|TATAMOTORS|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2785|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG680CE|0|2|0|0||E|N|N|N|P|N|||785|N
137780|3456|OPTSTK|TATAMOTORS|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG680PE|0|2|0|0||E|N|N|N|P|N|||695|N
137781|3456|OPTSTK|TATAMOTORS|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2245|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG700CE|0|2|0|0||E|N|N|N|P|N|||245|N
137782|3456|OPTSTK|TATAMOTORS|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|5090|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG700PE|0|2|0|0||E|N|N|N|P|N|||2145|N
137783|3456|OPTSTK|TATAMOTORS|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG720CE|0|2|0|0||E|N|N|N|P|N|||75|N
137784|3456|OPTSTK|TATAMOTORS|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|405|7555|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG720PE|0|2|0|0||E|N|N|N|P|N|||3980|N
137785|3456|OPTSTK|TATAMOTORS|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG740CE|0|2|0|0||E|N|N|N|P|N|||35|N
137786|3456|OPTSTK|TATAMOTORS|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|2105|9695|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5900|N
137787|3405|OPTSTK|TATACHEM|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|7150|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG910CE|0|2|0|0||E|N|N|N|P|N|||2970|N
137788|3405|OPTSTK|TATACHEM|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG910PE|0|2|0|0||E|N|N|N|P|N|||200|N
137789|3456|OPTSTK|TATAMOTORS|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
137790|3456|OPTSTK|TATAMOTORS|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|4080|11770|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG760PE|0|2|0|0||E|N|N|N|P|N|||7925|N
137791|3456|OPTSTK|TATAMOTORS|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
137792|3456|OPTSTK|TATAMOTORS|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5800|13500|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG780PE|0|2|0|0||E|N|N|N|P|N|||9650|N
137793|3456|OPTSTK|TATAMOTORS|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
137794|3456|OPTSTK|TATAMOTORS|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|8065|15765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||11915|N
137795|3456|OPTSTK|TATAMOTORS|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
137796|3456|OPTSTK|TATAMOTORS|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|10070|17770|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG820PE|0|2|0|0||E|N|N|N|P|N|||13920|N
137797|3405|OPTSTK|TATACHEM|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|4645|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG930CE|0|2|0|0||E|N|N|N|P|N|||1495|N
137798|3405|OPTSTK|TATACHEM|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG930PE|0|2|0|0||E|N|N|N|P|N|||625|N
137799|3456|OPTSTK|TATAMOTORS|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
137800|3456|OPTSTK|TATAMOTORS|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|12065|19765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||15915|N
137801|3456|OPTSTK|TATAMOTORS|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
137802|3456|OPTSTK|TATAMOTORS|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|14065|21765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG860PE|0|2|0|0||E|N|N|N|P|N|||17915|N
137803|3456|OPTSTK|TATAMOTORS|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
137804|3456|OPTSTK|TATAMOTORS|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|16065|23765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||19915|N
137805|3456|OPTSTK|TATAMOTORS|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
137806|3456|OPTSTK|TATAMOTORS|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|18065|25765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG900PE|0|2|0|0||E|N|N|N|P|N|||21915|N
137807|3456|OPTSTK|TATAMOTORS|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
137808|3456|OPTSTK|TATAMOTORS|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1433030400|0|0|0|0|0|20060|27760|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||23910|N
137853|3405|OPTSTK|TATACHEM|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG950CE|0|2|0|0||E|N|N|N|P|N|||645|N
137854|3405|OPTSTK|TATACHEM|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|4990|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG950PE|0|2|0|0||E|N|N|N|P|N|||1765|N
137857|3426|OPTSTK|TATAPOWER|XX||1440858600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|12485|16675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG240CE|0|2|0|0||E|N|N|N|P|N|||14580|N
137858|3426|OPTSTK|TATAPOWER|XX||1440858600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
137859|3426|OPTSTK|TATAPOWER|XX||1440858600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|10485|14675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG260CE|0|2|0|0||E|N|N|N|P|N|||12580|N
137860|3426|OPTSTK|TATAPOWER|XX||1440858600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
137861|3426|OPTSTK|TATAPOWER|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|8485|12675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG280CE|0|2|0|0||E|N|N|N|P|N|||10580|N
137862|3426|OPTSTK|TATAPOWER|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
137863|3426|OPTSTK|TATAPOWER|XX||1440858600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|7485|11675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG290CE|0|2|0|0||E|N|N|N|P|N|||9580|N
137864|3426|OPTSTK|TATAPOWER|XX||1440858600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
137865|3426|OPTSTK|TATAPOWER|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|6485|10675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG300CE|0|2|0|0||E|N|N|N|P|N|||8580|N
137866|3426|OPTSTK|TATAPOWER|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
137867|3426|OPTSTK|TATAPOWER|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5485|9675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG310CE|0|2|0|0||E|N|N|N|P|N|||7580|N
137868|3426|OPTSTK|TATAPOWER|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
137869|3426|OPTSTK|TATAPOWER|XX||1440858600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|4490|8680|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG320CE|0|2|0|0||E|N|N|N|P|N|||6585|N
137870|3426|OPTSTK|TATAPOWER|XX||1440858600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
137871|3426|OPTSTK|TATAPOWER|XX||1440858600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|3490|7680|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5585|N
137872|3426|OPTSTK|TATAPOWER|XX||1440858600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
137873|3426|OPTSTK|TATAPOWER|XX||1440858600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|2495|6675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG340CE|0|2|0|0||E|N|N|N|P|N|||4585|N
137874|3426|OPTSTK|TATAPOWER|XX||1440858600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
137875|3426|OPTSTK|TATAPOWER|XX||1440858600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|1495|5665|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG350CE|0|2|0|0||E|N|N|N|P|N|||3580|N
137876|3426|OPTSTK|TATAPOWER|XX||1440858600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
137877|3426|OPTSTK|TATAPOWER|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|570|4650|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG360CE|0|2|0|0||E|N|N|N|P|N|||2610|N
137878|3426|OPTSTK|TATAPOWER|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG360PE|0|2|0|0||E|N|N|N|P|N|||15|N
137879|3426|OPTSTK|TATAPOWER|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|3570|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG370CE|0|2|0|0||E|N|N|N|P|N|||1570|N
137880|3426|OPTSTK|TATAPOWER|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG370PE|0|2|0|0||E|N|N|N|P|N|||55|N
137881|3426|OPTSTK|TATAPOWER|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2705|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG380CE|0|2|0|0||E|N|N|N|P|N|||705|N
137882|3426|OPTSTK|TATAPOWER|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2180|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG380PE|0|2|0|0||E|N|N|N|P|N|||180|N
137883|3405|OPTSTK|TATACHEM|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG970CE|0|2|0|0||E|N|N|N|P|N|||285|N
137884|3405|OPTSTK|TATACHEM|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|7185|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG970PE|0|2|0|0||E|N|N|N|P|N|||2985|N
137885|3426|OPTSTK|TATAPOWER|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG390CE|0|2|0|0||E|N|N|N|P|N|||200|N
137886|3426|OPTSTK|TATAPOWER|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2680|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG390PE|0|2|0|0||E|N|N|N|P|N|||680|N
137887|3426|OPTSTK|TATAPOWER|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG400CE|0|2|0|0||E|N|N|N|P|N|||55|N
137888|3426|OPTSTK|TATAPOWER|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|3525|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG400PE|0|2|0|0||E|N|N|N|P|N|||1525|N
137889|3426|OPTSTK|TATAPOWER|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG410CE|0|2|0|0||E|N|N|N|P|N|||25|N
137890|3426|OPTSTK|TATAPOWER|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|400|4400|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG410PE|0|2|0|0||E|N|N|N|P|N|||2400|N
137891|3426|OPTSTK|TATAPOWER|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
137892|3426|OPTSTK|TATAPOWER|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|1420|5560|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG420PE|0|2|0|0||E|N|N|N|P|N|||3490|N
137893|3426|OPTSTK|TATAPOWER|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
137894|3426|OPTSTK|TATAPOWER|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|2280|6460|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG430PE|0|2|0|0||E|N|N|N|P|N|||4370|N
137895|3426|OPTSTK|TATAPOWER|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
137896|3426|OPTSTK|TATAPOWER|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|3275|7465|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5370|N
137897|3426|OPTSTK|TATAPOWER|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
137898|3426|OPTSTK|TATAPOWER|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|4315|8505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG450PE|0|2|0|0||E|N|N|N|P|N|||6410|N
137899|3426|OPTSTK|TATAPOWER|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
137900|3426|OPTSTK|TATAPOWER|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5220|9410|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG460PE|0|2|0|0||E|N|N|N|P|N|||7315|N
137901|3426|OPTSTK|TATAPOWER|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
137902|3426|OPTSTK|TATAPOWER|XX||1440858600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|6315|10505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG470PE|0|2|0|0||E|N|N|N|P|N|||8410|N
137903|3426|OPTSTK|TATAPOWER|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
137904|3426|OPTSTK|TATAPOWER|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|7315|11505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG480PE|0|2|0|0||E|N|N|N|P|N|||9410|N
137905|3426|OPTSTK|TATAPOWER|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
137906|3405|OPTSTK|TATACHEM|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG990CE|0|2|0|0||E|N|N|N|P|N|||120|N
137907|3426|OPTSTK|TATAPOWER|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|8315|12505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG490PE|0|2|0|0||E|N|N|N|P|N|||10410|N
137908|3426|OPTSTK|TATAPOWER|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
137909|3405|OPTSTK|TATACHEM|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|555|10145|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG990PE|0|2|0|0||E|N|N|N|P|N|||5350|N
137910|3426|OPTSTK|TATAPOWER|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|9315|13505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG500PE|0|2|0|0||E|N|N|N|P|N|||11410|N
137911|3426|OPTSTK|TATAPOWER|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
137912|3426|OPTSTK|TATAPOWER|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|10315|14505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG510PE|0|2|0|0||E|N|N|N|P|N|||12410|N
137913|3426|OPTSTK|TATAPOWER|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
137914|3426|OPTSTK|TATAPOWER|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|11315|15505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG520PE|0|2|0|0||E|N|N|N|P|N|||13410|N
137915|3426|OPTSTK|TATAPOWER|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
137916|3426|OPTSTK|TATAPOWER|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|13310|17500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG540PE|0|2|0|0||E|N|N|N|P|N|||15405|N
137917|3426|OPTSTK|TATAPOWER|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
137918|3426|OPTSTK|TATAPOWER|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1433030400|0|0|0|0|0|15310|19500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG560PE|0|2|0|0||E|N|N|N|P|N|||17405|N
137921|3405|OPTSTK|TATACHEM|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||35|N
137922|3405|OPTSTK|TATACHEM|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2185|12315|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||7250|N
137923|3405|OPTSTK|TATACHEM|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||10|N
137924|3405|OPTSTK|TATACHEM|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3975|14295|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||9135|N
137925|3405|OPTSTK|TATACHEM|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
137926|3405|OPTSTK|TATACHEM|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5940|16320|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||11130|N
137927|3405|OPTSTK|TATACHEM|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
137928|3405|OPTSTK|TATACHEM|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|7930|18320|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||13125|N
137929|3405|OPTSTK|TATACHEM|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
137930|3405|OPTSTK|TATACHEM|XX||1440858600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|9930|20320|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||15125|N
137934|3405|OPTSTK|TATACHEM|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
137935|3405|OPTSTK|TATACHEM|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11930|22320|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||17125|N
137936|3405|OPTSTK|TATACHEM|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
137937|3405|OPTSTK|TATACHEM|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13930|24320|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||19125|N
137938|3405|OPTSTK|TATACHEM|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
137950|3405|OPTSTK|TATACHEM|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15925|26315|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||21120|N
137951|3405|OPTSTK|TATACHEM|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
137952|3405|OPTSTK|TATACHEM|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|17925|28315|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||23120|N
137953|3405|OPTSTK|TATACHEM|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
137954|3405|OPTSTK|TATACHEM|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|19925|30315|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||25120|N
137957|3405|OPTSTK|TATACHEM|XX||1440858600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
137958|3405|OPTSTK|TATACHEM|XX||1440858600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|22920|33310|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||28115|N
137959|3405|OPTSTK|TATACHEM|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
137960|3405|OPTSTK|TATACHEM|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|26920|37310|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||32115|N
137961|3405|OPTSTK|TATACHEM|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
137962|3405|OPTSTK|TATACHEM|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|30915|41305|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||36110|N
137963|3405|OPTSTK|TATACHEM|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
137964|3405|OPTSTK|TATACHEM|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|34915|45305|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||40110|N
137965|3405|OPTSTK|TATACHEM|XX||1440858600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACHEM25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
137966|3405|OPTSTK|TATACHEM|XX||1440858600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|36915|47305|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACHEM25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||42110|N
137967|3405|OPTSTK|TATACHEM|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|32955|43345|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP560CE|0|2|0|0||E|N|N|N|P|N|||38150|N
137968|3405|OPTSTK|TATACHEM|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACHEM25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137969|3405|OPTSTK|TATACHEM|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|28980|39370|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP600CE|0|2|0|0||E|N|N|N|P|N|||34175|N
137970|3405|OPTSTK|TATACHEM|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACHEM25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137971|3405|OPTSTK|TATACHEM|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|25010|35390|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP640CE|0|2|0|0||E|N|N|N|P|N|||30200|N
137972|3405|OPTSTK|TATACHEM|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACHEM25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
137973|3405|OPTSTK|TATACHEM|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|23025|33405|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP660CE|0|2|0|0||E|N|N|N|P|N|||28215|N
137974|3405|OPTSTK|TATACHEM|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACHEM25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137975|3405|OPTSTK|TATACHEM|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|21045|31415|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||26230|N
137976|3405|OPTSTK|TATACHEM|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
137977|3405|OPTSTK|TATACHEM|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|19075|29425|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP700CE|0|2|0|0||E|N|N|N|P|N|||24250|N
137978|3405|OPTSTK|TATACHEM|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACHEM25SEP700PE|0|2|0|0||E|N|N|N|P|N|||15|N
137979|3405|OPTSTK|TATACHEM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|17115|27435|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||22275|N
137980|3405|OPTSTK|TATACHEM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||25|N
137981|3405|OPTSTK|TATACHEM|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15190|25440|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP740CE|0|2|0|0||E|N|N|N|P|N|||20315|N
137982|3405|OPTSTK|TATACHEM|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP740PE|0|2|0|0||E|N|N|N|P|N|||50|N
137983|3405|OPTSTK|TATACHEM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13300|23440|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||18370|N
137984|3405|OPTSTK|TATACHEM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||100|N
137985|3405|OPTSTK|TATACHEM|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11475|21455|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP780CE|0|2|0|0||E|N|N|N|P|N|||16465|N
137986|3405|OPTSTK|TATACHEM|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP780PE|0|2|0|0||E|N|N|N|P|N|||180|N
137987|3405|OPTSTK|TATACHEM|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|9740|19470|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||14605|N
137988|3405|OPTSTK|TATACHEM|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||145|N
137994|3499|OPTSTK|TATASTEEL|XX||1440858600|14640|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG146.4PE|0|2|0|0||E|N|N|N|P|N|||5|N
137996|3405|OPTSTK|TATACHEM|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|8105|17505|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP820CE|0|2|0|0||E|N|N|N|P|N|||12805|N
137997|3405|OPTSTK|TATACHEM|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP820PE|0|2|0|0||E|N|N|N|P|N|||495|N
137998|3405|OPTSTK|TATACHEM|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|6610|15580|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||11095|N
137999|3405|OPTSTK|TATACHEM|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||770|N
138000|3405|OPTSTK|TATACHEM|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5265|13705|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP860CE|0|2|0|0||E|N|N|N|P|N|||9485|N
138003|3405|OPTSTK|TATACHEM|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP860PE|0|2|0|0||E|N|N|N|P|N|||1150|N
138004|3405|OPTSTK|TATACHEM|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|4095|11905|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP880CE|0|2|0|0||E|N|N|N|P|N|||8000|N
138005|3405|OPTSTK|TATACHEM|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP880PE|0|2|0|0||E|N|N|N|P|N|||680|N
138006|3405|OPTSTK|TATACHEM|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1880|8990|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5435|N
138007|3405|OPTSTK|TATACHEM|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP900PE|0|2|0|0||E|N|N|N|P|N|||1095|N
138008|3405|OPTSTK|TATACHEM|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2260|8620|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5440|N
138011|3405|OPTSTK|TATACHEM|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP920PE|0|2|0|0||E|N|N|N|P|N|||1800|N
138012|3405|OPTSTK|TATACHEM|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|320|5900|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP940CE|0|2|0|0||E|N|N|N|P|N|||3110|N
138013|3405|OPTSTK|TATACHEM|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|295|5105|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP940PE|0|2|0|0||E|N|N|N|P|N|||2700|N
138014|3405|OPTSTK|TATACHEM|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|4600|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP960CE|0|2|0|0||E|N|N|N|P|N|||2200|N
138015|3405|OPTSTK|TATACHEM|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|605|6195|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP960PE|0|2|0|0||E|N|N|N|P|N|||3400|N
138016|3405|OPTSTK|TATACHEM|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP980CE|0|2|0|0||E|N|N|N|P|N|||1520|N
138018|3499|OPTSTK|TATASTEEL|XX||1440858600|16640|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG166.4CE|0|2|0|0||E|N|N|N|P|N|||20|N
138020|3499|OPTSTK|TATASTEEL|XX||1440858600|17140|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG171.4CE|0|2|0|0||E|N|N|N|P|N|||5|N
138024|3405|OPTSTK|TATACHEM|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3145|9485|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP980PE|0|2|0|0||E|N|N|N|P|N|||6315|N
138025|3405|OPTSTK|TATACHEM|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1070|N
138026|3405|OPTSTK|TATACHEM|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|2985|10015|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||6500|N
138027|3405|OPTSTK|TATACHEM|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||745|N
138028|3405|OPTSTK|TATACHEM|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5330|12990|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||9160|N
138029|3405|OPTSTK|TATACHEM|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||470|N
138030|3405|OPTSTK|TATACHEM|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5995|14205|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10100|N
138031|3405|OPTSTK|TATACHEM|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2875|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||875|N
138032|3405|OPTSTK|TATACHEM|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|8075|16755|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||12415|N
138033|3405|OPTSTK|TATACHEM|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||635|N
138034|3405|OPTSTK|TATACHEM|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|9625|18705|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||14165|N
138035|3405|OPTSTK|TATACHEM|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||240|N
138036|3405|OPTSTK|TATACHEM|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11270|20670|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||15970|N
138037|3405|OPTSTK|TATACHEM|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||320|N
138043|3405|OPTSTK|TATACHEM|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13000|22650|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||17825|N
138044|3405|OPTSTK|TATACHEM|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||225|N
138045|3405|OPTSTK|TATACHEM|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|14790|24640|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||19715|N
138046|3405|OPTSTK|TATACHEM|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||155|N
138047|3405|OPTSTK|TATACHEM|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|16635|26635|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||21635|N
138048|3405|OPTSTK|TATACHEM|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||105|N
138049|3405|OPTSTK|TATACHEM|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|18520|28630|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||23575|N
138050|3405|OPTSTK|TATACHEM|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||70|N
138094|20293|OPTSTK|TATATECH|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|13065|19725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG520CE|0|2|0|0||E|N|N|N|P|N|||16395|N
138095|20293|OPTSTK|TATATECH|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
138096|20293|OPTSTK|TATATECH|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|9070|15730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG560CE|0|2|0|0||E|N|N|N|P|N|||12400|N
138097|20293|OPTSTK|TATATECH|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
138098|20293|OPTSTK|TATATECH|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5070|11730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG600CE|0|2|0|0||E|N|N|N|P|N|||8400|N
138099|20293|OPTSTK|TATATECH|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138100|20293|OPTSTK|TATATECH|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|3080|9730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG620CE|0|2|0|0||E|N|N|N|P|N|||6405|N
138101|20293|OPTSTK|TATATECH|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
138102|20293|OPTSTK|TATATECH|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|1155|7685|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG640CE|0|2|0|0||E|N|N|N|P|N|||4420|N
138103|20293|OPTSTK|TATATECH|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG640PE|0|2|0|0||E|N|N|N|P|N|||20|N
138104|20293|OPTSTK|TATATECH|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|5340|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG660CE|0|2|0|0||E|N|N|N|P|N|||2450|N
138105|20293|OPTSTK|TATATECH|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG660PE|0|2|0|0||E|N|N|N|P|N|||65|N
138106|20293|OPTSTK|TATATECH|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2895|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG680CE|0|2|0|0||E|N|N|N|P|N|||895|N
138107|20293|OPTSTK|TATATECH|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG680PE|0|2|0|0||E|N|N|N|P|N|||505|N
138108|20293|OPTSTK|TATATECH|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2250|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG700CE|0|2|0|0||E|N|N|N|P|N|||250|N
138109|20293|OPTSTK|TATATECH|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|4340|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG700PE|0|2|0|0||E|N|N|N|P|N|||1825|N
138110|20293|OPTSTK|TATATECH|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG720CE|0|2|0|0||E|N|N|N|P|N|||60|N
138111|20293|OPTSTK|TATATECH|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|435|6695|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG720PE|0|2|0|0||E|N|N|N|P|N|||3565|N
138112|20293|OPTSTK|TATATECH|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG740CE|0|2|0|0||E|N|N|N|P|N|||10|N
138113|20293|OPTSTK|TATATECH|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|2400|9000|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5700|N
138114|20293|OPTSTK|TATATECH|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
138115|20293|OPTSTK|TATATECH|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|4175|10825|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG760PE|0|2|0|0||E|N|N|N|P|N|||7500|N
138116|20293|OPTSTK|TATATECH|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
138117|20293|OPTSTK|TATATECH|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|6260|12920|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG780PE|0|2|0|0||E|N|N|N|P|N|||9590|N
138118|20293|OPTSTK|TATATECH|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138119|20293|OPTSTK|TATATECH|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|8320|14980|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG800PE|0|2|0|0||E|N|N|N|P|N|||11650|N
138120|20293|OPTSTK|TATATECH|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
138121|20293|OPTSTK|TATATECH|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|10260|16920|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG820PE|0|2|0|0||E|N|N|N|P|N|||13590|N
138122|20293|OPTSTK|TATATECH|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
138123|20293|OPTSTK|TATATECH|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|12255|18915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG840PE|0|2|0|0||E|N|N|N|P|N|||15585|N
138124|20293|OPTSTK|TATATECH|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
138125|20293|OPTSTK|TATATECH|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|14255|20915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG860PE|0|2|0|0||E|N|N|N|P|N|||17585|N
138126|20293|OPTSTK|TATATECH|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
138127|20293|OPTSTK|TATATECH|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|16255|22915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG880PE|0|2|0|0||E|N|N|N|P|N|||19585|N
138128|20293|OPTSTK|TATATECH|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
138129|20293|OPTSTK|TATATECH|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|18255|24915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG900PE|0|2|0|0||E|N|N|N|P|N|||21585|N
138130|20293|OPTSTK|TATATECH|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
138131|20293|OPTSTK|TATATECH|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|20250|26910|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG920PE|0|2|0|0||E|N|N|N|P|N|||23580|N
138132|3405|OPTSTK|TATACHEM|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|20425|30625|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||25525|N
138133|3405|OPTSTK|TATACHEM|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||50|N
138134|3405|OPTSTK|TATACHEM|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|22365|32615|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||27490|N
138135|20293|OPTSTK|TATATECH|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
138136|20293|OPTSTK|TATATECH|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|22250|28910|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG940PE|0|2|0|0||E|N|N|N|P|N|||25580|N
138137|20293|OPTSTK|TATATECH|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
138138|20293|OPTSTK|TATATECH|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|24250|30910|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG960PE|0|2|0|0||E|N|N|N|P|N|||27580|N
138139|3405|OPTSTK|TATACHEM|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
138140|20293|OPTSTK|TATATECH|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138141|20293|OPTSTK|TATATECH|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1433030400|0|0|0|0|0|28245|34905|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||31575|N
138142|3405|OPTSTK|TATACHEM|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|24315|34615|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||29465|N
138143|3405|OPTSTK|TATACHEM|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
138170|3405|OPTSTK|TATACHEM|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|28245|38595|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACHEM25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||33420|N
138188|3432|OPTSTK|TATACONSUM|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|37760|47150|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG660CE|0|2|0|0||E|N|N|N|P|N|||42455|N
138189|3432|OPTSTK|TATACONSUM|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
138190|3432|OPTSTK|TATACONSUM|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|33765|43155|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG700CE|0|2|0|0||E|N|N|N|P|N|||38460|N
138191|3432|OPTSTK|TATACONSUM|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
138192|3432|OPTSTK|TATACONSUM|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|29765|39155|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG740CE|0|2|0|0||E|N|N|N|P|N|||34460|N
138193|3432|OPTSTK|TATACONSUM|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
138194|3432|OPTSTK|TATACONSUM|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|20770|30160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG830CE|0|2|0|0||E|N|N|N|P|N|||25465|N
138195|3432|OPTSTK|TATACONSUM|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
138196|3432|OPTSTK|TATACONSUM|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|18775|28165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG850CE|0|2|0|0||E|N|N|N|P|N|||23470|N
138197|3432|OPTSTK|TATACONSUM|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
138198|3432|OPTSTK|TATACONSUM|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|16775|26165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG870CE|0|2|0|0||E|N|N|N|P|N|||21470|N
138199|3432|OPTSTK|TATACONSUM|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
138200|3432|OPTSTK|TATACONSUM|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|14775|24165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG890CE|0|2|0|0||E|N|N|N|P|N|||19470|N
138201|3432|OPTSTK|TATACONSUM|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
138202|3432|OPTSTK|TATACONSUM|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12775|22165|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG910CE|0|2|0|0||E|N|N|N|P|N|||17470|N
138203|3432|OPTSTK|TATACONSUM|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG910PE|0|2|0|0||E|N|N|N|P|N|||5|N
138204|3432|OPTSTK|TATACONSUM|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|10780|20170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG930CE|0|2|0|0||E|N|N|N|P|N|||15475|N
138205|3432|OPTSTK|TATACONSUM|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG930PE|0|2|0|0||E|N|N|N|P|N|||5|N
138206|3432|OPTSTK|TATACONSUM|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8780|18170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG950CE|0|2|0|0||E|N|N|N|P|N|||13475|N
138207|3432|OPTSTK|TATACONSUM|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
138208|3432|OPTSTK|TATACONSUM|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6780|16170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG970CE|0|2|0|0||E|N|N|N|P|N|||11475|N
138209|3432|OPTSTK|TATACONSUM|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG970PE|0|2|0|0||E|N|N|N|P|N|||5|N
138210|3432|OPTSTK|TATACONSUM|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4790|14170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG990CE|0|2|0|0||E|N|N|N|P|N|||9480|N
138212|3432|OPTSTK|TATACONSUM|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG990PE|0|2|0|0||E|N|N|N|P|N|||5|N
138213|3432|OPTSTK|TATACONSUM|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2820|12150|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||7485|N
138214|3432|OPTSTK|TATACONSUM|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||10|N
138215|3432|OPTSTK|TATACONSUM|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|995|10055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5525|N
138216|3432|OPTSTK|TATACONSUM|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||45|N
138217|3432|OPTSTK|TATACONSUM|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|7535|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||3430|N
138218|3432|OPTSTK|TATACONSUM|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||145|N
138219|3432|OPTSTK|TATACONSUM|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|5125|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||1895|N
138265|3432|OPTSTK|TATACONSUM|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||450|N
138266|3432|OPTSTK|TATACONSUM|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||780|N
138267|3432|OPTSTK|TATACONSUM|XX||1440858600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||1320|N
138268|3432|OPTSTK|TATACONSUM|XX||1440858600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||280|N
138269|3432|OPTSTK|TATACONSUM|XX||1440858600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|6475|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||2800|N
138270|3432|OPTSTK|TATACONSUM|XX||1440858600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||115|N
138271|3432|OPTSTK|TATACONSUM|XX||1440858600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|315|8945|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||4630|N
138272|3432|OPTSTK|TATACONSUM|XX||1440858600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||30|N
138273|3432|OPTSTK|TATACONSUM|XX||1440858600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1950|11130|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||6540|N
138274|3432|OPTSTK|TATACONSUM|XX||1440858600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
138275|3432|OPTSTK|TATACONSUM|XX||1440858600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3845|13195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||8520|N
138276|3432|OPTSTK|TATACONSUM|XX||1440858600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
138277|3432|OPTSTK|TATACONSUM|XX||1440858600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5825|15205|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||10515|N
138300|3432|OPTSTK|TATACONSUM|XX||1440858600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
138301|3432|OPTSTK|TATACONSUM|XX||1440858600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7820|17210|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||12515|N
138322|11536|OPTSTK|TCS|XX||1440858600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|85820|109260|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2080CE|0|2|0|0||E|N|N|N|P|N|||97540|N
138323|11536|OPTSTK|TCS|XX||1440858600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
138324|11536|OPTSTK|TCS|XX||1440858600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|77825|101265|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2160CE|0|2|0|0||E|N|N|N|P|N|||89545|N
138325|11536|OPTSTK|TCS|XX||1440858600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
138326|11536|OPTSTK|TCS|XX||1440858600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|69830|93270|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2240CE|0|2|0|0||E|N|N|N|P|N|||81550|N
138327|11536|OPTSTK|TCS|XX||1440858600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138328|11536|OPTSTK|TCS|XX||1440858600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|61835|85275|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2320CE|0|2|0|0||E|N|N|N|P|N|||73555|N
138329|11536|OPTSTK|TCS|XX||1440858600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
138330|11536|OPTSTK|TCS|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|53840|77280|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||65560|N
138331|11536|OPTSTK|TCS|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138332|11536|OPTSTK|TCS|XX||1440858600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|45845|69285|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2480CE|0|2|0|0||E|N|N|N|P|N|||57565|N
138333|11536|OPTSTK|TCS|XX||1440858600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
138334|11536|OPTSTK|TCS|XX||1440858600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|37850|61290|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2560CE|0|2|0|0||E|N|N|N|P|N|||49570|N
138335|11536|OPTSTK|TCS|XX||1440858600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
138336|11536|OPTSTK|TCS|XX||1440858600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|29855|53295|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2640CE|0|2|0|0||E|N|N|N|P|N|||41575|N
138337|11536|OPTSTK|TCS|XX||1440858600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
138338|11536|OPTSTK|TCS|XX||1440858600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|19495|42935|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2720CE|0|2|0|0||E|N|N|N|P|N|||31215|N
138339|11536|OPTSTK|TCS|XX||1440858600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
138340|11536|OPTSTK|TCS|XX||1440858600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|17865|41305|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2760CE|0|2|0|0||E|N|N|N|P|N|||29585|N
138341|11536|OPTSTK|TCS|XX||1440858600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
138342|11536|OPTSTK|TCS|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|13550|36990|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||25270|N
138343|11536|OPTSTK|TCS|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138344|11536|OPTSTK|TCS|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|9895|33295|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2840CE|0|2|0|0||E|N|N|N|P|N|||21595|N
138345|11536|OPTSTK|TCS|XX||1440858600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2840PE|0|2|0|0||E|N|N|N|P|N|||75|N
138346|11536|OPTSTK|TCS|XX||1440858600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|7210|30420|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2880CE|0|2|0|0||E|N|N|N|P|N|||18815|N
138347|11536|OPTSTK|TCS|XX||1440858600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2880PE|0|2|0|0||E|N|N|N|P|N|||115|N
138356|11536|OPTSTK|TCS|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|3790|26380|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2920CE|0|2|0|0||E|N|N|N|P|N|||15085|N
138357|11536|OPTSTK|TCS|XX||1440858600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2920PE|0|2|0|0||E|N|N|N|P|N|||200|N
138358|11536|OPTSTK|TCS|XX||1440858600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|20230|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2960CE|0|2|0|0||E|N|N|N|P|N|||9725|N
138359|11536|OPTSTK|TCS|XX||1440858600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2960PE|0|2|0|0||E|N|N|N|P|N|||340|N
138360|11536|OPTSTK|TCS|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|15090|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||6075|N
138361|11536|OPTSTK|TCS|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|3505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||795|N
138362|11536|OPTSTK|TCS|XX||1440858600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|10190|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3040CE|0|2|0|0||E|N|N|N|P|N|||3320|N
138363|11536|OPTSTK|TCS|XX||1440858600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|6875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3040PE|0|2|0|0||E|N|N|N|P|N|||2025|N
138364|11536|OPTSTK|TCS|XX||1440858600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|6095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3080CE|0|2|0|0||E|N|N|N|P|N|||1585|N
138365|11536|OPTSTK|TCS|XX||1440858600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|11450|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3080PE|0|2|0|0||E|N|N|N|P|N|||4240|N
138366|11536|OPTSTK|TCS|XX||1440858600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|3245|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3120CE|0|2|0|0||E|N|N|N|P|N|||750|N
138367|11536|OPTSTK|TCS|XX||1440858600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|16700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3120PE|0|2|0|0||E|N|N|N|P|N|||7470|N
138368|11536|OPTSTK|TCS|XX||1440858600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2360|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3160CE|0|2|0|0||E|N|N|N|P|N|||360|N
138369|11536|OPTSTK|TCS|XX||1440858600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|435|21595|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3160PE|0|2|0|0||E|N|N|N|P|N|||11015|N
138370|11536|OPTSTK|TCS|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2210|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||210|N
138371|11536|OPTSTK|TCS|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|3650|26230|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||14940|N
138372|11536|OPTSTK|TCS|XX||1440858600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3240CE|0|2|0|0||E|N|N|N|P|N|||130|N
138373|11536|OPTSTK|TCS|XX||1440858600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|7375|30555|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3240PE|0|2|0|0||E|N|N|N|P|N|||18965|N
138374|11536|OPTSTK|TCS|XX||1440858600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3280CE|0|2|0|0||E|N|N|N|P|N|||100|N
138375|11536|OPTSTK|TCS|XX||1440858600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|9965|33345|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3280PE|0|2|0|0||E|N|N|N|P|N|||21655|N
138376|11536|OPTSTK|TCS|XX||1440858600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
138377|11536|OPTSTK|TCS|XX||1440858600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|13600|37030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3320PE|0|2|0|0||E|N|N|N|P|N|||25315|N
138378|11536|OPTSTK|TCS|XX||1440858600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
138379|11536|OPTSTK|TCS|XX||1440858600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|18660|42100|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3360PE|0|2|0|0||E|N|N|N|P|N|||30380|N
138380|11536|OPTSTK|TCS|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||35|N
138381|11536|OPTSTK|TCS|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|22965|46405|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||34685|N
138388|11536|OPTSTK|TCS|XX||1440858600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
138389|11536|OPTSTK|TCS|XX||1440858600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|26655|50095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3440PE|0|2|0|0||E|N|N|N|P|N|||38375|N
138390|11536|OPTSTK|TCS|XX||1440858600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
138391|11536|OPTSTK|TCS|XX||1440858600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|30655|54095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3480PE|0|2|0|0||E|N|N|N|P|N|||42375|N
138392|11536|OPTSTK|TCS|XX||1440858600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
138393|11536|OPTSTK|TCS|XX||1440858600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|34680|58120|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3520PE|0|2|0|0||E|N|N|N|P|N|||46400|N
138394|11536|OPTSTK|TCS|XX||1440858600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
138395|11536|OPTSTK|TCS|XX||1440858600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|38650|62090|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3560PE|0|2|0|0||E|N|N|N|P|N|||50370|N
138396|11536|OPTSTK|TCS|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138397|11536|OPTSTK|TCS|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|43020|66460|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||54740|N
138398|11536|OPTSTK|TCS|XX||1440858600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
138399|11536|OPTSTK|TCS|XX||1440858600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|46645|70085|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3640PE|0|2|0|0||E|N|N|N|P|N|||58365|N
138400|3432|OPTSTK|TATACONSUM|XX||1440858600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
138401|3432|OPTSTK|TATACONSUM|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9815|19205|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||14510|N
138402|3432|OPTSTK|TATACONSUM|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
138403|3432|OPTSTK|TATACONSUM|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11815|21205|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||16510|N
138404|3432|OPTSTK|TATACONSUM|XX||1440858600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
138405|3432|OPTSTK|TATACONSUM|XX||1440858600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|13815|23205|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1270PE|0|2|0|0||E|N|N|N|P|N|||18510|N
138406|3432|OPTSTK|TATACONSUM|XX||1440858600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
138407|3432|OPTSTK|TATACONSUM|XX||1440858600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15810|25200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1290PE|0|2|0|0||E|N|N|N|P|N|||20505|N
138408|3432|OPTSTK|TATACONSUM|XX||1440858600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
138409|3432|OPTSTK|TATACONSUM|XX||1440858600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|17810|27200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1310PE|0|2|0|0||E|N|N|N|P|N|||22505|N
138410|3432|OPTSTK|TATACONSUM|XX||1440858600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
138411|3432|OPTSTK|TATACONSUM|XX||1440858600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19810|29200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1330PE|0|2|0|0||E|N|N|N|P|N|||24505|N
138412|3432|OPTSTK|TATACONSUM|XX||1440858600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
138413|3432|OPTSTK|TATACONSUM|XX||1440858600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|21810|31200|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1350PE|0|2|0|0||E|N|N|N|P|N|||26505|N
138414|3432|OPTSTK|TATACONSUM|XX||1440858600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
138415|3432|OPTSTK|TATACONSUM|XX||1440858600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|23805|33195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1370PE|0|2|0|0||E|N|N|N|P|N|||28500|N
138416|3432|OPTSTK|TATACONSUM|XX||1440858600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
138417|3432|OPTSTK|TATACONSUM|XX||1440858600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|25805|35195|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1390PE|0|2|0|0||E|N|N|N|P|N|||30500|N
138423|11536|OPTSTK|TCS|XX||1440858600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
138424|11536|OPTSTK|TCS|XX||1440858600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|50640|74080|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3680PE|0|2|0|0||E|N|N|N|P|N|||62360|N
138427|11536|OPTSTK|TCS|XX||1440858600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
138428|11536|OPTSTK|TCS|XX||1440858600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|54635|78075|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3720PE|0|2|0|0||E|N|N|N|P|N|||66355|N
138429|11536|OPTSTK|TCS|XX||1440858600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
138430|11536|OPTSTK|TCS|XX||1440858600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|58635|82075|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3760PE|0|2|0|0||E|N|N|N|P|N|||70355|N
138431|11536|OPTSTK|TCS|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138432|11536|OPTSTK|TCS|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|62630|86070|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||74350|N
138433|11536|OPTSTK|TCS|XX||1440858600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
138434|11536|OPTSTK|TCS|XX||1440858600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|66630|90070|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3840PE|0|2|0|0||E|N|N|N|P|N|||78350|N
138435|11536|OPTSTK|TCS|XX||1440858600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
138436|11536|OPTSTK|TCS|XX||1440858600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|68280|91720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3880PE|0|2|0|0||E|N|N|N|P|N|||80000|N
138437|11536|OPTSTK|TCS|XX||1440858600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
138438|11536|OPTSTK|TCS|XX||1440858600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|74625|98065|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3920PE|0|2|0|0||E|N|N|N|P|N|||86345|N
138439|11536|OPTSTK|TCS|XX||1440858600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
138440|11536|OPTSTK|TCS|XX||1440858600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|78620|102060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3960PE|0|2|0|0||E|N|N|N|P|N|||90340|N
138441|11536|OPTSTK|TCS|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138442|11536|OPTSTK|TCS|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|82910|106350|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||94630|N
138443|11536|OPTSTK|TCS|XX||1440858600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
138444|11536|OPTSTK|TCS|XX||1440858600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|86615|110055|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4040PE|0|2|0|0||E|N|N|N|P|N|||98335|N
138445|11536|OPTSTK|TCS|XX||1440858600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
138446|11536|OPTSTK|TCS|XX||1440858600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|90615|114055|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4080PE|0|2|0|0||E|N|N|N|P|N|||102335|N
138447|11536|OPTSTK|TCS|XX||1440858600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
138448|11536|OPTSTK|TCS|XX||1440858600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|94610|118050|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4120PE|0|2|0|0||E|N|N|N|P|N|||106330|N
138449|11536|OPTSTK|TCS|XX||1440858600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
138450|11536|OPTSTK|TCS|XX||1440858600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|98610|122050|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4160PE|0|2|0|0||E|N|N|N|P|N|||110330|N
138451|11536|OPTSTK|TCS|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
138452|11536|OPTSTK|TCS|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|102605|126045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||114325|N
138453|11536|OPTSTK|TCS|XX||1440858600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
138457|3432|OPTSTK|TATACONSUM|XX||1440858600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
138458|3432|OPTSTK|TATACONSUM|XX||1440858600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|32800|42190|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||37495|N
138461|3432|OPTSTK|TATACONSUM|XX||1440858600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
138462|3432|OPTSTK|TATACONSUM|XX||1440858600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|36800|46190|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||41495|N
138463|3432|OPTSTK|TATACONSUM|XX||1440858600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATACONSUM25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
138464|3432|OPTSTK|TATACONSUM|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|40795|50185|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATACONSUM25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||45490|N
138466|11536|OPTSTK|TCS|XX||1440858600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|106605|130045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4240PE|0|2|0|0||E|N|N|N|P|N|||118325|N
138467|11536|OPTSTK|TCS|XX||1440858600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
138471|3432|OPTSTK|TATACONSUM|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|36135|45525|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||40830|N
138472|11536|OPTSTK|TCS|XX||1440858600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|114600|138040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4320PE|0|2|0|0||E|N|N|N|P|N|||126320|N
138473|11536|OPTSTK|TCS|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138474|11536|OPTSTK|TCS|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1433030400|0|0|0|0|0|122595|146035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||134315|N
138487|3432|OPTSTK|TATACONSUM|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACONSUM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
138488|3432|OPTSTK|TATACONSUM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|32160|41550|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||36855|N
138507|3432|OPTSTK|TATACONSUM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACONSUM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
138529|3432|OPTSTK|TATACONSUM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|28185|37575|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||32880|N
138530|3432|OPTSTK|TATACONSUM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACONSUM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
138559|3432|OPTSTK|TATACONSUM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|24210|33600|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||28905|N
138560|3432|OPTSTK|TATACONSUM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACONSUM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138561|3432|OPTSTK|TATACONSUM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|20245|29625|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||24935|N
138562|3432|OPTSTK|TATACONSUM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACONSUM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
138589|13538|OPTSTK|TECHM|XX||1440858600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|2475|16785|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1410CE|0|2|0|0||E|N|N|N|P|N|||9630|N
138590|13538|OPTSTK|TECHM|XX||1440858600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1410PE|0|2|0|0||E|N|N|N|P|N|||40|N
138591|13538|OPTSTK|TECHM|XX||1440858600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|12450|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1450CE|0|2|0|0||E|N|N|N|P|N|||6005|N
138592|13538|OPTSTK|TECHM|XX||1440858600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1450PE|0|2|0|0||E|N|N|N|P|N|||275|N
138593|13538|OPTSTK|TECHM|XX||1440858600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|7310|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1490CE|0|2|0|0||E|N|N|N|P|N|||2670|N
138594|13538|OPTSTK|TECHM|XX||1440858600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|3900|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1490PE|0|2|0|0||E|N|N|N|P|N|||945|N
138595|13538|OPTSTK|TECHM|XX||1440858600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|3080|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1530CE|0|2|0|0||E|N|N|N|P|N|||760|N
138596|13538|OPTSTK|TECHM|XX||1440858600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|8010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1530PE|0|2|0|0||E|N|N|N|P|N|||3030|N
138597|13538|OPTSTK|TECHM|XX||1440858600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1570CE|0|2|0|0||E|N|N|N|P|N|||120|N
138598|13538|OPTSTK|TECHM|XX||1440858600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|12875|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1570PE|0|2|0|0||E|N|N|N|P|N|||6315|N
138599|13538|OPTSTK|TECHM|XX||1440858600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1610CE|0|2|0|0||E|N|N|N|P|N|||40|N
138600|13538|OPTSTK|TECHM|XX||1440858600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|3275|17585|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1610PE|0|2|0|0||E|N|N|N|P|N|||10430|N
138601|3432|OPTSTK|TATACONSUM|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|18270|27630|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP860CE|0|2|0|0||E|N|N|N|P|N|||22950|N
138602|3432|OPTSTK|TATACONSUM|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP860PE|0|2|0|0||E|N|N|N|P|N|||10|N
138603|13538|OPTSTK|TECHM|XX||1440858600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
138604|13538|OPTSTK|TECHM|XX||1440858600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|7115|21675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1650PE|0|2|0|0||E|N|N|N|P|N|||14395|N
138605|3432|OPTSTK|TATACONSUM|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|16310|25640|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP880CE|0|2|0|0||E|N|N|N|P|N|||20975|N
138606|3432|OPTSTK|TATACONSUM|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP880PE|0|2|0|0||E|N|N|N|P|N|||20|N
138607|13538|OPTSTK|TECHM|XX||1440858600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
138609|3432|OPTSTK|TATACONSUM|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|14375|23645|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP900CE|0|2|0|0||E|N|N|N|P|N|||19010|N
138610|3432|OPTSTK|TATACONSUM|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP900PE|0|2|0|0||E|N|N|N|P|N|||45|N
138611|3432|OPTSTK|TATACONSUM|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12480|21650|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP920CE|0|2|0|0||E|N|N|N|P|N|||17065|N
138612|3432|OPTSTK|TATACONSUM|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP920PE|0|2|0|0||E|N|N|N|P|N|||90|N
138613|3432|OPTSTK|TATACONSUM|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|10655|19655|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP940CE|0|2|0|0||E|N|N|N|P|N|||15155|N
138614|3432|OPTSTK|TATACONSUM|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP940PE|0|2|0|0||E|N|N|N|P|N|||165|N
138615|3432|OPTSTK|TATACONSUM|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8915|17675|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP960CE|0|2|0|0||E|N|N|N|P|N|||13295|N
138616|3432|OPTSTK|TATACONSUM|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP960PE|0|2|0|0||E|N|N|N|P|N|||290|N
138617|3432|OPTSTK|TATACONSUM|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7295|15715|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP980CE|0|2|0|0||E|N|N|N|P|N|||11505|N
138618|3432|OPTSTK|TATACONSUM|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP980PE|0|2|0|0||E|N|N|N|P|N|||490|N
138619|3432|OPTSTK|TATACONSUM|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5815|13795|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||9805|N
138620|3432|OPTSTK|TATACONSUM|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||420|N
138621|3432|OPTSTK|TATACONSUM|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4510|11930|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||8220|N
138624|13538|OPTSTK|TECHM|XX||1440858600|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
138630|13538|OPTSTK|TECHM|XX||1440858600|189000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TECHM25AUG1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
138631|3432|OPTSTK|TATACONSUM|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1180|N
138632|3432|OPTSTK|TATACONSUM|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3380|10160|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||6770|N
138633|3432|OPTSTK|TATACONSUM|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1045|N
138634|3432|OPTSTK|TATACONSUM|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1815|7865|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||4840|N
138635|3432|OPTSTK|TATACONSUM|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3610|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1610|N
138636|3432|OPTSTK|TATACONSUM|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|820|6100|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3460|N
138637|3432|OPTSTK|TATACONSUM|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|305|4415|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||2360|N
138638|3432|OPTSTK|TATACONSUM|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|235|4735|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2485|N
138639|3432|OPTSTK|TATACONSUM|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|765|5655|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||3210|N
138640|3432|OPTSTK|TATACONSUM|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1800|N
138641|3432|OPTSTK|TATACONSUM|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2645|8295|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5470|N
138642|3432|OPTSTK|TATACONSUM|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1185|N
138643|13538|OPTSTK|TECHM|XX||1440858600|189000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1433030400|0|0|0|0|0|31080|45680|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1890PE|0|2|0|0||E|N|N|N|P|N|||38380|N
138651|3432|OPTSTK|TATACONSUM|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3630|9980|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||6805|N
138652|3432|OPTSTK|TATACONSUM|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||795|N
138653|3432|OPTSTK|TATACONSUM|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4790|11780|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||8285|N
138654|3432|OPTSTK|TATACONSUM|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||525|N
138655|3432|OPTSTK|TATACONSUM|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6100|13640|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||9870|N
138656|3432|OPTSTK|TATACONSUM|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||345|N
138669|3432|OPTSTK|TATACONSUM|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7555|15555|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||11555|N
138670|3432|OPTSTK|TATACONSUM|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||485|N
138671|3432|OPTSTK|TATACONSUM|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9140|17510|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||13325|N
138672|3432|OPTSTK|TATACONSUM|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||200|N
138673|3432|OPTSTK|TATACONSUM|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|10825|19485|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||15155|N
138674|3432|OPTSTK|TATACONSUM|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||220|N
138714|312|OPTSTK|TIINDIA|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|86205|128485|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2000CE|0|2|0|0||E|N|N|N|P|N|||107345|N
138715|312|OPTSTK|TIINDIA|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138716|312|OPTSTK|TIINDIA|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|66215|108495|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||87355|N
138717|312|OPTSTK|TIINDIA|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138718|312|OPTSTK|TIINDIA|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|56225|98505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||77365|N
138719|312|OPTSTK|TIINDIA|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
138720|312|OPTSTK|TIINDIA|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|46230|88510|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||67370|N
138721|312|OPTSTK|TIINDIA|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138722|312|OPTSTK|TIINDIA|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|36235|78515|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||57375|N
138723|312|OPTSTK|TIINDIA|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
138724|312|OPTSTK|TIINDIA|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|26250|68520|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||47385|N
138725|312|OPTSTK|TIINDIA|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138726|312|OPTSTK|TIINDIA|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|16305|58495|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||37400|N
138727|312|OPTSTK|TIINDIA|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
138728|312|OPTSTK|TIINDIA|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|7775|49225|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||28500|N
138729|312|OPTSTK|TIINDIA|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||105|N
138730|312|OPTSTK|TIINDIA|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|38065|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||18990|N
138731|312|OPTSTK|TIINDIA|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2735|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||520|N
138732|312|OPTSTK|TIINDIA|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|24970|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||9950|N
138733|312|OPTSTK|TIINDIA|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|8115|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||1995|N
138734|312|OPTSTK|TIINDIA|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|13255|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||4025|N
138735|312|OPTSTK|TIINDIA|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|18175|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||6260|N
138736|312|OPTSTK|TIINDIA|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|5680|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||1515|N
138737|312|OPTSTK|TIINDIA|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|30370|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||13395|N
138738|312|OPTSTK|TIINDIA|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2635|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||635|N
138739|312|OPTSTK|TIINDIA|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|3170|42750|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||22960|N
138740|312|OPTSTK|TIINDIA|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||280|N
138741|312|OPTSTK|TIINDIA|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|11810|53470|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||32640|N
138742|312|OPTSTK|TIINDIA|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2165|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||165|N
138743|312|OPTSTK|TIINDIA|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|21480|63660|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||42570|N
138744|312|OPTSTK|TIINDIA|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138745|312|OPTSTK|TIINDIA|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|31420|73690|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||52555|N
138746|312|OPTSTK|TIINDIA|XX||1440858600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
138747|312|OPTSTK|TIINDIA|XX||1440858600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|41410|83690|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||62550|N
138748|312|OPTSTK|TIINDIA|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138749|312|OPTSTK|TIINDIA|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|51400|93680|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||72540|N
138750|312|OPTSTK|TIINDIA|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
138751|312|OPTSTK|TIINDIA|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|61395|103675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||82535|N
138752|312|OPTSTK|TIINDIA|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138753|312|OPTSTK|TIINDIA|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1433030400|0|0|0|0|0|71390|113670|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||92530|N
138768|3432|OPTSTK|TATACONSUM|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12590|21470|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||17030|N
138769|3432|OPTSTK|TATACONSUM|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||140|N
138770|3432|OPTSTK|TATACONSUM|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|14425|23465|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||18945|N
138783|15414|OPTSTK|TITAGARH|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|22150|37700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG560CE|2|2|0|0||E|N|N|N|P|N|||29925|N
138784|15414|OPTSTK|TITAGARH|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAGARH25AUG560PE|2|2|0|0||E|N|N|N|P|N|||5|N
138785|15414|OPTSTK|TITAGARH|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|18150|33700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG600CE|2|2|0|0||E|N|N|N|P|N|||25925|N
138786|15414|OPTSTK|TITAGARH|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAGARH25AUG600PE|2|2|0|0||E|N|N|N|P|N|||5|N
138787|15414|OPTSTK|TITAGARH|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|14155|29705|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG640CE|2|2|0|0||E|N|N|N|P|N|||21930|N
138788|15414|OPTSTK|TITAGARH|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG640PE|2|2|0|0||E|N|N|N|P|N|||5|N
138789|15414|OPTSTK|TITAGARH|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|8610|24160|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG680CE|2|2|0|0||E|N|N|N|P|N|||16385|N
138790|15414|OPTSTK|TITAGARH|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG680PE|2|2|0|0||E|N|N|N|P|N|||5|N
138791|15414|OPTSTK|TITAGARH|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5005|20535|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG720CE|2|2|0|0||E|N|N|N|P|N|||12770|N
138792|15414|OPTSTK|TITAGARH|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG720PE|2|2|0|0||E|N|N|N|P|N|||5|N
138793|15414|OPTSTK|TITAGARH|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|2275|17525|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG760CE|2|2|0|0||E|N|N|N|P|N|||9900|N
138794|15414|OPTSTK|TITAGARH|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG760PE|2|2|0|0||E|N|N|N|P|N|||40|N
138795|3432|OPTSTK|TATACONSUM|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||90|N
138796|3432|OPTSTK|TATACONSUM|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|16305|25455|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||20880|N
138797|3432|OPTSTK|TATACONSUM|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||55|N
138798|3432|OPTSTK|TATACONSUM|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|18220|27450|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||22835|N
138799|3432|OPTSTK|TATACONSUM|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||35|N
138800|3432|OPTSTK|TATACONSUM|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|20155|29445|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||24800|N
138801|3432|OPTSTK|TATACONSUM|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
138802|3432|OPTSTK|TATACONSUM|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|22110|31440|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||26775|N
138803|3432|OPTSTK|TATACONSUM|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
138804|3432|OPTSTK|TATACONSUM|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|24080|33430|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||28755|N
138805|3432|OPTSTK|TATACONSUM|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
138806|3432|OPTSTK|TATACONSUM|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|26050|35420|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||30735|N
138811|15414|OPTSTK|TITAGARH|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|12855|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG800CE|2|2|0|0||E|N|N|N|P|N|||5950|N
138812|15414|OPTSTK|TITAGARH|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG800PE|2|2|0|0||E|N|N|N|P|N|||200|N
138813|15414|OPTSTK|TITAGARH|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|7670|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG840CE|2|2|0|0||E|N|N|N|P|N|||2550|N
138814|15414|OPTSTK|TITAGARH|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|3365|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG840PE|2|2|0|0||E|N|N|N|P|N|||710|N
138815|15414|OPTSTK|TITAGARH|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|3525|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG880CE|2|2|0|0||E|N|N|N|P|N|||735|N
138816|15414|OPTSTK|TITAGARH|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|7850|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG880PE|2|2|0|0||E|N|N|N|P|N|||2865|N
138817|3432|OPTSTK|TATACONSUM|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
138818|3432|OPTSTK|TATACONSUM|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|28030|37410|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||32720|N
138819|3432|OPTSTK|TATACONSUM|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACONSUM25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
138820|3432|OPTSTK|TATACONSUM|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|30015|39395|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||34705|N
138821|3432|OPTSTK|TATACONSUM|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACONSUM25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
138822|3432|OPTSTK|TATACONSUM|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|33985|43375|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||38680|N
138827|3432|OPTSTK|TATACONSUM|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACONSUM25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
138828|3432|OPTSTK|TATACONSUM|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|37960|47350|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||42655|N
138829|3432|OPTSTK|TATACONSUM|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATACONSUM25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
138830|3432|OPTSTK|TATACONSUM|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|41935|51325|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATACONSUM25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||46630|N
138835|15414|OPTSTK|TITAGARH|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2220|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG920CE|2|2|0|0||E|N|N|N|P|N|||220|N
138836|15414|OPTSTK|TITAGARH|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|13090|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG920PE|2|2|0|0||E|N|N|N|P|N|||6370|N
138837|15414|OPTSTK|TITAGARH|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG960CE|2|2|0|0||E|N|N|N|P|N|||75|N
138838|15414|OPTSTK|TITAGARH|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|3250|18250|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG960PE|2|2|0|0||E|N|N|N|P|N|||10750|N
138839|15414|OPTSTK|TITAGARH|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1000CE|2|2|0|0||E|N|N|N|P|N|||15|N
138840|15414|OPTSTK|TITAGARH|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|6465|21915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1000PE|2|2|0|0||E|N|N|N|P|N|||14190|N
138841|15414|OPTSTK|TITAGARH|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1040CE|2|2|0|0||E|N|N|N|P|N|||5|N
138842|15414|OPTSTK|TITAGARH|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|10280|25820|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1040PE|2|2|0|0||E|N|N|N|P|N|||18050|N
138843|15414|OPTSTK|TITAGARH|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1080CE|2|2|0|0||E|N|N|N|P|N|||5|N
138844|15414|OPTSTK|TITAGARH|XX||1440858600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|14270|29820|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1080PE|2|2|0|0||E|N|N|N|P|N|||22045|N
138845|15414|OPTSTK|TITAGARH|XX||1440858600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAGARH25AUG1120CE|2|2|0|0||E|N|N|N|P|N|||5|N
138846|15414|OPTSTK|TITAGARH|XX||1440858600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|18270|33820|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1120PE|2|2|0|0||E|N|N|N|P|N|||26045|N
138847|15414|OPTSTK|TITAGARH|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAGARH25AUG1160CE|2|2|0|0||E|N|N|N|P|N|||5|N
138848|15414|OPTSTK|TITAGARH|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|22265|37815|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1160PE|2|2|0|0||E|N|N|N|P|N|||30040|N
138849|15414|OPTSTK|TITAGARH|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAGARH25AUG1200CE|2|2|0|0||E|N|N|N|P|N|||5|N
138850|15414|OPTSTK|TITAGARH|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1433030400|0|0|0|0|0|26265|41815|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1200PE|2|2|0|0||E|N|N|N|P|N|||34040|N
138925|3411|OPTSTK|TATAELXSI|XX||1440858600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|186195|250155|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||218175|N
138926|3411|OPTSTK|TATAELXSI|XX||1440858600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138927|3411|OPTSTK|TATAELXSI|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|166210|230170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||198190|N
138928|3411|OPTSTK|TATAELXSI|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138929|3411|OPTSTK|TATAELXSI|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|76275|140225|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAELXSI25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||108250|N
138930|3411|OPTSTK|TATAELXSI|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAELXSI25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
138931|3411|OPTSTK|TATAELXSI|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|128515|192375|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||160445|N
138932|3411|OPTSTK|TATAELXSI|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAELXSI25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||30|N
138933|3411|OPTSTK|TATAELXSI|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|89560|152520|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||121040|N
138934|3411|OPTSTK|TATAELXSI|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||380|N
138935|3411|OPTSTK|TATAELXSI|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|71070|132590|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||101830|N
138944|3411|OPTSTK|TATAELXSI|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||1040|N
138945|3411|OPTSTK|TATAELXSI|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|47125|105985|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||76555|N
138946|3411|OPTSTK|TATAELXSI|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|5025|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||2470|N
138947|3411|OPTSTK|TATAELXSI|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|38850|93490|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||66170|N
138948|3411|OPTSTK|TATAELXSI|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|9045|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||4385|N
138949|3411|OPTSTK|TATAELXSI|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|26310|75140|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||50725|N
138950|3411|OPTSTK|TATAELXSI|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|2000|17140|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||9570|N
138951|3411|OPTSTK|TATAELXSI|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|16535|58285|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||37410|N
138952|3411|OPTSTK|TATAELXSI|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|3690|25910|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||14800|N
138953|3411|OPTSTK|TATAELXSI|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|2210|36220|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||19215|N
138954|3411|OPTSTK|TATAELXSI|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|10295|40245|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||25270|N
138955|3411|OPTSTK|TATAELXSI|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|24740|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||11565|N
138956|3411|OPTSTK|TATAELXSI|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|19605|57215|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||38410|N
138957|3411|OPTSTK|TATAELXSI|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|16640|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||6930|N
138958|3411|OPTSTK|TATAELXSI|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|31875|76415|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||54145|N
138980|3411|OPTSTK|TATAELXSI|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|10755|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||3945|N
138981|3411|OPTSTK|TATAELXSI|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|44830|95170|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||70000|N
138985|3411|OPTSTK|TATAELXSI|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|9060|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||4510|N
138986|3411|OPTSTK|TATAELXSI|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|55185|110045|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||82615|N
138990|3411|OPTSTK|TATAELXSI|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|5540|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||2630|N
138991|3411|OPTSTK|TATAELXSI|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|71540|129690|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||100615|N
138998|3411|OPTSTK|TATAELXSI|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|3485|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||1485|N
138999|3411|OPTSTK|TATAELXSI|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|89140|149540|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||119340|N
139003|3411|OPTSTK|TATAELXSI|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||790|N
139004|3411|OPTSTK|TATAELXSI|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|107610|169480|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||138545|N
139005|3411|OPTSTK|TATAELXSI|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||425|N
139012|3411|OPTSTK|TATAELXSI|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|126650|189430|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||158040|N
139013|3411|OPTSTK|TATAELXSI|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||220|N
139014|3411|OPTSTK|TATAELXSI|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|146055|209365|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||177710|N
139015|3411|OPTSTK|TATAELXSI|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||110|N
139016|3411|OPTSTK|TATAELXSI|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|165665|229285|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||197475|N
139017|3411|OPTSTK|TATAELXSI|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||55|N
139018|3411|OPTSTK|TATAELXSI|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|185400|249190|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||217295|N
139019|3411|OPTSTK|TATAELXSI|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||25|N
139020|3411|OPTSTK|TATAELXSI|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|205205|269085|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||237145|N
139021|3411|OPTSTK|TATAELXSI|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139022|3411|OPTSTK|TATAELXSI|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|244910|308850|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||276880|N
139023|3411|OPTSTK|TATAELXSI|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAELXSI25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139024|3411|OPTSTK|TATAELXSI|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|284355|348315|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAELXSI25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||316335|N
139025|3456|OPTSTK|TATAMOTORS|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|26205|33905|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG380CE|0|2|0|0||E|N|N|N|P|N|||30055|N
139026|3506|OPTSTK|TITAN|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|107055|137465|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||122260|N
139027|3506|OPTSTK|TITAN|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139036|3506|OPTSTK|TITAN|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|67080|97490|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||82285|N
139037|3506|OPTSTK|TITAN|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139044|3506|OPTSTK|TITAN|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|47095|77505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||62300|N
139045|3506|OPTSTK|TITAN|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139054|3506|OPTSTK|TITAN|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|27105|57515|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||42310|N
139055|3506|OPTSTK|TITAN|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139064|3506|OPTSTK|TITAN|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|6835|36905|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||21870|N
139065|3506|OPTSTK|TITAN|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||40|N
139072|3456|OPTSTK|TATAMOTORS|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139073|3456|OPTSTK|TATAMOTORS|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|24210|31910|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG400CE|0|2|0|0||E|N|N|N|P|N|||28060|N
139074|3506|OPTSTK|TITAN|XX||1440858600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|17805|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3560CE|0|2|0|0||E|N|N|N|P|N|||6550|N
139076|3456|OPTSTK|TATAMOTORS|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139077|3456|OPTSTK|TATAMOTORS|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|22210|29910|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG420CE|0|2|0|0||E|N|N|N|P|N|||26060|N
139078|3456|OPTSTK|TATAMOTORS|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
139079|3456|OPTSTK|TATAMOTORS|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|18210|25910|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG460CE|0|2|0|0||E|N|N|N|P|N|||22060|N
139080|3506|OPTSTK|TITAN|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|12675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||3600|N
139081|3506|OPTSTK|TITAN|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|7810|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||1680|N
139082|3456|OPTSTK|TATAMOTORS|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
139085|3506|OPTSTK|TITAN|XX||1440858600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|8520|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3640CE|0|2|0|0||E|N|N|N|P|N|||1820|N
139086|3506|OPTSTK|TITAN|XX||1440858600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|12420|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3640PE|0|2|0|0||E|N|N|N|P|N|||3915|N
139087|3456|OPTSTK|TATAMOTORS|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|15215|22915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG490CE|0|2|0|0||E|N|N|N|P|N|||19065|N
139088|3456|OPTSTK|TATAMOTORS|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
139089|3456|OPTSTK|TATAMOTORS|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|13215|20915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG510CE|0|2|0|0||E|N|N|N|P|N|||17065|N
139090|3456|OPTSTK|TATAMOTORS|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
139098|3506|OPTSTK|TITAN|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||150|N
139099|3506|OPTSTK|TITAN|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|3840|32860|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||18350|N
139108|3506|OPTSTK|TITAN|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139109|3506|OPTSTK|TITAN|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|22435|52845|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||37640|N
139139|3506|OPTSTK|TITAN|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
139140|3506|OPTSTK|TITAN|XX||1440858600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|42420|72830|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||57625|N
139147|3506|OPTSTK|TITAN|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139148|3506|OPTSTK|TITAN|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|62410|92820|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||77615|N
139173|3506|OPTSTK|TITAN|XX||1440858600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139174|3506|OPTSTK|TITAN|XX||1440858600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1433030400|0|0|0|0|0|102380|132790|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||117585|N
139179|3456|OPTSTK|TATAMOTORS|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|11215|18915|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG530CE|0|2|0|0||E|N|N|N|P|N|||15065|N
139180|3456|OPTSTK|TATAMOTORS|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
139235|3518|OPTSTK|TORNTPHARM|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|132925|164425|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||148675|N
139236|3518|OPTSTK|TORNTPHARM|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139237|3518|OPTSTK|TORNTPHARM|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|122935|154435|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||138685|N
139238|3518|OPTSTK|TORNTPHARM|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
139239|3518|OPTSTK|TORNTPHARM|XX||1440858600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|112940|144440|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2400CE|0|2|0|0||E|N|N|N|P|N|||128690|N
139240|3518|OPTSTK|TORNTPHARM|XX||1440858600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139241|3518|OPTSTK|TORNTPHARM|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|102945|134445|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||118695|N
139242|3518|OPTSTK|TORNTPHARM|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139243|3518|OPTSTK|TORNTPHARM|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|92955|124455|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||108705|N
139244|3518|OPTSTK|TORNTPHARM|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139245|3518|OPTSTK|TORNTPHARM|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|82960|114460|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||98710|N
139246|3518|OPTSTK|TORNTPHARM|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
139247|3518|OPTSTK|TORNTPHARM|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|72965|104465|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2800CE|0|2|0|0||E|N|N|N|P|N|||88715|N
139248|3518|OPTSTK|TORNTPHARM|XX||1440858600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139249|3518|OPTSTK|TORNTPHARM|XX||1440858600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|62980|94470|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||78725|N
139250|3518|OPTSTK|TORNTPHARM|XX||1440858600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
139251|3518|OPTSTK|TORNTPHARM|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|52985|84475|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3000CE|0|2|0|0||E|N|N|N|P|N|||68730|N
139252|3518|OPTSTK|TORNTPHARM|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139253|3518|OPTSTK|TORNTPHARM|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|42990|74480|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||58735|N
139254|3518|OPTSTK|TORNTPHARM|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
139255|3518|OPTSTK|TORNTPHARM|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|30105|61595|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3200CE|0|2|0|0||E|N|N|N|P|N|||45850|N
139256|3518|OPTSTK|TORNTPHARM|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139257|3518|OPTSTK|TORNTPHARM|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|23005|54495|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||38750|N
139258|3518|OPTSTK|TORNTPHARM|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
139259|3518|OPTSTK|TORNTPHARM|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|13065|44495|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3400CE|0|2|0|0||E|N|N|N|P|N|||28780|N
139260|3518|OPTSTK|TORNTPHARM|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
139261|3518|OPTSTK|TORNTPHARM|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|465|30945|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||15705|N
139262|3518|OPTSTK|TORNTPHARM|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2270|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||135|N
139263|3456|OPTSTK|TATAMOTORS|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|9220|16920|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG550CE|0|2|0|0||E|N|N|N|P|N|||13070|N
139264|3518|OPTSTK|TORNTPHARM|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|22030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||9355|N
139265|3518|OPTSTK|TORNTPHARM|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|4225|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||1155|N
139266|3518|OPTSTK|TORNTPHARM|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|10440|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||3210|N
139267|3518|OPTSTK|TORNTPHARM|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|13605|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5090|N
139268|3518|OPTSTK|TORNTPHARM|XX||1440858600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|3350|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||805|N
139269|3518|OPTSTK|TORNTPHARM|XX||1440858600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|605|27395|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||14000|N
139270|3518|OPTSTK|TORNTPHARM|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2290|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||290|N
139271|3518|OPTSTK|TORNTPHARM|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|8890|39590|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||24240|N
139272|3518|OPTSTK|TORNTPHARM|XX||1440858600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||145|N
139273|3518|OPTSTK|TORNTPHARM|XX||1440858600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|15500|46930|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||31215|N
139274|3518|OPTSTK|TORNTPHARM|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
139275|3518|OPTSTK|TORNTPHARM|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|25460|56950|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||41205|N
139276|3518|OPTSTK|TORNTPHARM|XX||1440858600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
139277|3518|OPTSTK|TORNTPHARM|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|35445|66945|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||51195|N
139278|3518|OPTSTK|TORNTPHARM|XX||1440858600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139279|3518|OPTSTK|TORNTPHARM|XX||1440858600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1433030400|0|0|0|0|0|55435|86935|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||71185|N
139282|3456|OPTSTK|TATAMOTORS|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
139283|3456|OPTSTK|TATAMOTORS|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|7220|14920|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG570CE|0|2|0|0||E|N|N|N|P|N|||11070|N
139284|3456|OPTSTK|TATAMOTORS|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
139285|3456|OPTSTK|TATAMOTORS|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5220|12920|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG590CE|0|2|0|0||E|N|N|N|P|N|||9070|N
139331|3456|OPTSTK|TATAMOTORS|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
139332|3456|OPTSTK|TATAMOTORS|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|3780|11470|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG610CE|0|2|0|0||E|N|N|N|P|N|||7625|N
139333|3456|OPTSTK|TATAMOTORS|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
139334|3456|OPTSTK|TATAMOTORS|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1330|8880|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG630CE|0|2|0|0||E|N|N|N|P|N|||5105|N
139335|3456|OPTSTK|TATAMOTORS|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG630PE|0|2|0|0||E|N|N|N|P|N|||55|N
139336|3456|OPTSTK|TATAMOTORS|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|6645|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG650CE|0|2|0|0||E|N|N|N|P|N|||3205|N
139337|3456|OPTSTK|TATAMOTORS|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG650PE|0|2|0|0||E|N|N|N|P|N|||110|N
139338|3456|OPTSTK|TATAMOTORS|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|4010|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG670CE|0|2|0|0||E|N|N|N|P|N|||1430|N
139339|3456|OPTSTK|TATAMOTORS|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG670PE|0|2|0|0||E|N|N|N|P|N|||350|N
139340|3456|OPTSTK|TATAMOTORS|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG690CE|0|2|0|0||E|N|N|N|P|N|||420|N
139341|3456|OPTSTK|TATAMOTORS|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG690PE|0|2|0|0||E|N|N|N|P|N|||1330|N
139342|3456|OPTSTK|TATAMOTORS|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG710CE|0|2|0|0||E|N|N|N|P|N|||135|N
139343|3456|OPTSTK|TATAMOTORS|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|6375|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG710PE|0|2|0|0||E|N|N|N|P|N|||3050|N
139344|3456|OPTSTK|TATAMOTORS|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG730CE|0|2|0|0||E|N|N|N|P|N|||55|N
139346|3456|OPTSTK|TATAMOTORS|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1280|8720|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5000|N
139347|3456|OPTSTK|TATAMOTORS|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG750CE|0|2|0|0||E|N|N|N|P|N|||25|N
139350|13786|OPTSTK|TORNTPOWER|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|23345|41185|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG960CE|0|2|0|0||E|N|N|N|P|N|||32265|N
139351|13786|OPTSTK|TORNTPOWER|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
139352|13786|OPTSTK|TORNTPOWER|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|15350|33190|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||24270|N
139353|13786|OPTSTK|TORNTPOWER|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
139354|13786|OPTSTK|TORNTPOWER|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|11355|29195|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||20275|N
139355|13786|OPTSTK|TORNTPOWER|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
139356|13786|OPTSTK|TORNTPOWER|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|7375|25185|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||16280|N
139357|13786|OPTSTK|TORNTPOWER|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
139358|13786|OPTSTK|TORNTPOWER|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|3515|21105|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||12310|N
139359|13786|OPTSTK|TORNTPOWER|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
139360|13786|OPTSTK|TORNTPOWER|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|16375|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||8095|N
139361|13786|OPTSTK|TORNTPOWER|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||120|N
139362|13786|OPTSTK|TORNTPOWER|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|11615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||4700|N
139363|13786|OPTSTK|TORNTPOWER|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2805|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||425|N
139364|13786|OPTSTK|TORNTPOWER|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|6595|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1880|N
139365|13786|OPTSTK|TORNTPOWER|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|6440|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||1695|N
139366|13786|OPTSTK|TORNTPOWER|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|3110|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||640|N
139367|13786|OPTSTK|TORNTPOWER|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|10900|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||4450|N
139368|13786|OPTSTK|TORNTPOWER|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2305|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||145|N
139369|13786|OPTSTK|TORNTPOWER|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|45|15955|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||8000|N
139370|13786|OPTSTK|TORNTPOWER|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||60|N
139371|13786|OPTSTK|TORNTPOWER|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|3360|20640|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||12000|N
139372|13786|OPTSTK|TORNTPOWER|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
139373|13786|OPTSTK|TORNTPOWER|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|6860|24580|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||15720|N
139374|13786|OPTSTK|TORNTPOWER|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
139375|13786|OPTSTK|TORNTPOWER|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|10795|28615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||19705|N
139376|13786|OPTSTK|TORNTPOWER|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
139377|13786|OPTSTK|TORNTPOWER|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|14780|32620|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||23700|N
139378|13786|OPTSTK|TORNTPOWER|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
139379|13786|OPTSTK|TORNTPOWER|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|18780|36620|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||27700|N
139380|13786|OPTSTK|TORNTPOWER|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
139381|13786|OPTSTK|TORNTPOWER|XX||1440858600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|22775|40615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||31695|N
139382|13786|OPTSTK|TORNTPOWER|XX||1440858600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
139383|13786|OPTSTK|TORNTPOWER|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|26775|44615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||35695|N
139384|13786|OPTSTK|TORNTPOWER|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
139385|13786|OPTSTK|TORNTPOWER|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|30770|48610|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||39690|N
139386|13786|OPTSTK|TORNTPOWER|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
139387|13786|OPTSTK|TORNTPOWER|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|34770|52610|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||43690|N
139388|13786|OPTSTK|TORNTPOWER|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
139389|13786|OPTSTK|TORNTPOWER|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|38765|56605|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||47685|N
139390|13786|OPTSTK|TORNTPOWER|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
139391|13786|OPTSTK|TORNTPOWER|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1433030400|0|0|0|0|0|46760|64600|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||55680|N
139392|3456|OPTSTK|TATAMOTORS|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|3180|10840|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG750PE|0|2|0|0||E|N|N|N|P|N|||7010|N
139393|3456|OPTSTK|TATAMOTORS|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
139416|3456|OPTSTK|TATAMOTORS|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5070|12770|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG770PE|0|2|0|0||E|N|N|N|P|N|||8920|N
139417|3456|OPTSTK|TATAMOTORS|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
139418|3456|OPTSTK|TATAMOTORS|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|7070|14770|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG790PE|0|2|0|0||E|N|N|N|P|N|||10920|N
139419|3456|OPTSTK|TATAMOTORS|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
139421|3456|OPTSTK|TATAMOTORS|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|9070|16770|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG810PE|0|2|0|0||E|N|N|N|P|N|||12920|N
139422|3456|OPTSTK|TATAMOTORS|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
139423|3456|OPTSTK|TATAMOTORS|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|11065|18765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG830PE|0|2|0|0||E|N|N|N|P|N|||14915|N
139424|3456|OPTSTK|TATAMOTORS|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
139425|3456|OPTSTK|TATAMOTORS|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|13065|20765|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG850PE|0|2|0|0||E|N|N|N|P|N|||16915|N
139430|3456|OPTSTK|TATAMOTORS|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAMOTORS25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
139431|3456|OPTSTK|TATAMOTORS|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|22060|29760|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAMOTORS25AUG940PE|0|2|0|0||E|N|N|N|P|N|||25910|N
139436|3456|OPTSTK|TATAMOTORS|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|28415|36115|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP360CE|0|2|0|0||E|N|N|N|P|N|||32265|N
139437|3456|OPTSTK|TATAMOTORS|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAMOTORS25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139438|3456|OPTSTK|TATAMOTORS|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|24430|32130|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP400CE|0|2|0|0||E|N|N|N|P|N|||28280|N
139439|3456|OPTSTK|TATAMOTORS|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAMOTORS25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139440|3456|OPTSTK|TATAMOTORS|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|20455|28155|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP440CE|0|2|0|0||E|N|N|N|P|N|||24305|N
139441|3456|OPTSTK|TATAMOTORS|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAMOTORS25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
139442|3456|OPTSTK|TATAMOTORS|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|18465|26165|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP460CE|0|2|0|0||E|N|N|N|P|N|||22315|N
139443|3456|OPTSTK|TATAMOTORS|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAMOTORS25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
139444|3456|OPTSTK|TATAMOTORS|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|16485|24175|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP480CE|0|2|0|0||E|N|N|N|P|N|||20330|N
139445|3456|OPTSTK|TATAMOTORS|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAMOTORS25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
139446|3456|OPTSTK|TATAMOTORS|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|14505|22185|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP500CE|0|2|0|0||E|N|N|N|P|N|||18345|N
139447|3456|OPTSTK|TATAMOTORS|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAMOTORS25SEP500PE|0|2|0|0||E|N|N|N|P|N|||10|N
139448|3456|OPTSTK|TATAMOTORS|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|12545|20195|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP520CE|0|2|0|0||E|N|N|N|P|N|||16370|N
139449|3456|OPTSTK|TATAMOTORS|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP520PE|0|2|0|0||E|N|N|N|P|N|||20|N
139450|3456|OPTSTK|TATAMOTORS|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|10630|18200|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||14415|N
139451|3456|OPTSTK|TATAMOTORS|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||70|N
139452|3456|OPTSTK|TATAMOTORS|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|8775|16205|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||12490|N
139453|3456|OPTSTK|TATAMOTORS|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||90|N
139454|3456|OPTSTK|TATAMOTORS|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|7035|14225|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||10630|N
139455|3456|OPTSTK|TATAMOTORS|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||125|N
139456|3456|OPTSTK|TATAMOTORS|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5290|12110|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||8700|N
139457|3456|OPTSTK|TATAMOTORS|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||195|N
139458|3456|OPTSTK|TATAMOTORS|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|4050|10380|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||7215|N
139459|3456|OPTSTK|TATAMOTORS|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAMOTORS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||340|N
139471|1964|OPTSTK|TRENT|XX||1440858600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|141640|222440|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG3600CE|0|2|0|0||E|N|N|N|P|N|||182040|N
139472|1964|OPTSTK|TRENT|XX||1440858600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TRENT25AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139473|1964|OPTSTK|TRENT|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|121650|202450|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG3800CE|0|2|0|0||E|N|N|N|P|N|||162050|N
139474|1964|OPTSTK|TRENT|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TRENT25AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139475|1964|OPTSTK|TRENT|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|101665|182465|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4000CE|0|2|0|0||E|N|N|N|P|N|||142065|N
139476|1964|OPTSTK|TRENT|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TRENT25AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139477|1964|OPTSTK|TRENT|XX||1440858600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|81680|162480|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4200CE|0|2|0|0||E|N|N|N|P|N|||122080|N
139478|1964|OPTSTK|TRENT|XX||1440858600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139479|1964|OPTSTK|TRENT|XX||1440858600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|61690|142490|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4400CE|0|2|0|0||E|N|N|N|P|N|||102090|N
139480|1964|OPTSTK|TRENT|XX||1440858600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2100|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139481|1964|OPTSTK|TRENT|XX||1440858600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|41720|122490|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||82105|N
139482|1964|OPTSTK|TRENT|XX||1440858600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2170|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139483|1964|OPTSTK|TRENT|XX||1440858600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|22040|102310|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4800CE|0|2|0|0||E|N|N|N|P|N|||62175|N
139484|1964|OPTSTK|TRENT|XX||1440858600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4800PE|0|2|0|0||E|N|N|N|P|N|||60|N
139485|1964|OPTSTK|TRENT|XX||1440858600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|4380|81220|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5000CE|0|2|0|0||E|N|N|N|P|N|||42800|N
139486|1964|OPTSTK|TRENT|XX||1440858600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2465|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5000PE|0|2|0|0||E|N|N|N|P|N|||465|N
139487|1964|OPTSTK|TRENT|XX||1440858600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|56470|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5200CE|0|2|0|0||E|N|N|N|P|N|||23890|N
139488|1964|OPTSTK|TRENT|XX||1440858600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|8930|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5200PE|0|2|0|0||E|N|N|N|P|N|||1100|N
139489|1964|OPTSTK|TRENT|XX||1440858600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|30270|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5400CE|0|2|0|0||E|N|N|N|P|N|||8380|N
139490|1964|OPTSTK|TRENT|XX||1440858600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|24260|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5745|N
139491|1964|OPTSTK|TRENT|XX||1440858600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|12905|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5600CE|0|2|0|0||E|N|N|N|P|N|||2180|N
139492|1964|OPTSTK|TRENT|XX||1440858600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|49040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5600PE|0|2|0|0||E|N|N|N|P|N|||19360|N
139493|1964|OPTSTK|TRENT|XX||1440858600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|4345|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5800CE|0|2|0|0||E|N|N|N|P|N|||660|N
139494|1964|OPTSTK|TRENT|XX||1440858600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|1750|75190|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5800PE|0|2|0|0||E|N|N|N|P|N|||38470|N
139495|1964|OPTSTK|TRENT|XX||1440858600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2285|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6000CE|0|2|0|0||E|N|N|N|P|N|||285|N
139496|1964|OPTSTK|TRENT|XX||1440858600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|16720|95760|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6000PE|0|2|0|0||E|N|N|N|P|N|||56240|N
139497|1964|OPTSTK|TRENT|XX||1440858600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6200CE|0|2|0|0||E|N|N|N|P|N|||130|N
139498|1964|OPTSTK|TRENT|XX||1440858600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|35335|115845|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6200PE|0|2|0|0||E|N|N|N|P|N|||75590|N
139499|1964|OPTSTK|TRENT|XX||1440858600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2110|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139500|1964|OPTSTK|TRENT|XX||1440858600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|57395|138175|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6400PE|0|2|0|0||E|N|N|N|P|N|||97785|N
139501|1964|OPTSTK|TRENT|XX||1440858600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
139502|1964|OPTSTK|TRENT|XX||1440858600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|77365|158175|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6600PE|0|2|0|0||E|N|N|N|P|N|||117770|N
139503|3456|OPTSTK|TATAMOTORS|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|2330|8030|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5180|N
139504|1964|OPTSTK|TRENT|XX||1440858600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139505|1964|OPTSTK|TRENT|XX||1440858600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|97350|178160|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6800PE|0|2|0|0||E|N|N|N|P|N|||137755|N
139506|3456|OPTSTK|TATAMOTORS|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||615|N
139507|3456|OPTSTK|TATAMOTORS|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1145|6125|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||3635|N
139508|1964|OPTSTK|TRENT|XX||1440858600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG7000CE|0|2|0|0||E|N|N|N|P|N|||45|N
139509|1964|OPTSTK|TRENT|XX||1440858600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|117335|198145|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG7000PE|0|2|0|0||E|N|N|N|P|N|||157740|N
139510|1964|OPTSTK|TRENT|XX||1440858600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TRENT25AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
139511|3456|OPTSTK|TATAMOTORS|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||1105|N
139512|3456|OPTSTK|TATAMOTORS|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|330|4530|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||2430|N
139513|1964|OPTSTK|TRENT|XX||1440858600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|137325|218135|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG7200PE|0|2|0|0||E|N|N|N|P|N|||177730|N
139514|1964|OPTSTK|TRENT|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TRENT25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139515|1964|OPTSTK|TRENT|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|157310|238120|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||197715|N
139516|1964|OPTSTK|TRENT|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TRENT25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
139517|3456|OPTSTK|TATAMOTORS|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1900|N
139518|3456|OPTSTK|TATAMOTORS|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3540|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||1540|N
139519|1964|OPTSTK|TRENT|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1433030400|0|0|0|0|0|177295|258105|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||217700|N
139520|3456|OPTSTK|TATAMOTORS|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|865|5135|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||3000|N
139527|3456|OPTSTK|TATAMOTORS|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||915|N
139528|3456|OPTSTK|TATAMOTORS|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1865|6865|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||4365|N
139531|3456|OPTSTK|TATAMOTORS|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP740CE|0|2|0|0||E|N|N|N|P|N|||530|N
139532|3456|OPTSTK|TATAMOTORS|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|3115|8765|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5940|N
139533|3456|OPTSTK|TATAMOTORS|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||315|N
139534|3456|OPTSTK|TATAMOTORS|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|4455|10645|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||7550|N
139535|3456|OPTSTK|TATAMOTORS|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP780CE|0|2|0|0||E|N|N|N|P|N|||205|N
139536|3456|OPTSTK|TATAMOTORS|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|6285|12915|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP780PE|0|2|0|0||E|N|N|N|P|N|||9600|N
139537|3456|OPTSTK|TATAMOTORS|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||160|N
139538|3456|OPTSTK|TATAMOTORS|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|8010|14970|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||11490|N
139547|3456|OPTSTK|TATAMOTORS|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP820CE|0|2|0|0||E|N|N|N|P|N|||215|N
139548|3456|OPTSTK|TATAMOTORS|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|10080|17280|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP820PE|0|2|0|0||E|N|N|N|P|N|||13680|N
139557|3456|OPTSTK|TATAMOTORS|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||80|N
139558|3456|OPTSTK|TATAMOTORS|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|11710|19090|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||15400|N
139563|3456|OPTSTK|TATAMOTORS|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP860CE|0|2|0|0||E|N|N|N|P|N|||80|N
139564|3456|OPTSTK|TATAMOTORS|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|13770|21270|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP860PE|0|2|0|0||E|N|N|N|P|N|||17520|N
139565|3456|OPTSTK|TATAMOTORS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||45|N
139566|3456|OPTSTK|TATAMOTORS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|15690|23260|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||19475|N
139567|3456|OPTSTK|TATAMOTORS|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||25|N
139568|3456|OPTSTK|TATAMOTORS|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|17635|25255|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||21445|N
139569|3456|OPTSTK|TATAMOTORS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||15|N
139570|3456|OPTSTK|TATAMOTORS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|19590|27250|0|0|0|1440349562|1443657600|1443709800|15|1|            |TATAMOTORS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||23420|N
139636|8479|OPTSTK|TVSMOTOR|XX||1440858600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|112590|146730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2000CE|2|0|0|0||E|N|N|N|P|N|||129660|N
139637|8479|OPTSTK|TVSMOTOR|XX||1440858600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
139644|8479|OPTSTK|TVSMOTOR|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|92535|126675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2200CE|2|0|0|0||E|N|N|N|P|N|||109605|N
139645|8479|OPTSTK|TVSMOTOR|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
139654|8479|OPTSTK|TVSMOTOR|XX||1440858600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|72550|106690|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2400CE|2|0|0|0||E|N|N|N|P|N|||89620|N
139661|8479|OPTSTK|TVSMOTOR|XX||1440858600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
139670|8479|OPTSTK|TVSMOTOR|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|52570|86700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2600CE|2|0|0|0||E|N|N|N|P|N|||69635|N
139671|8479|OPTSTK|TVSMOTOR|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
139680|8479|OPTSTK|TVSMOTOR|XX||1440858600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|29035|63165|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2800CE|2|0|0|0||E|N|N|N|P|N|||46100|N
139681|8479|OPTSTK|TVSMOTOR|XX||1440858600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
139682|8479|OPTSTK|TVSMOTOR|XX||1440858600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|23935|58065|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2840CE|2|0|0|0||E|N|N|N|P|N|||41000|N
139686|8479|OPTSTK|TVSMOTOR|XX||1440858600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|20590|54720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2920CE|2|0|0|0||E|N|N|N|P|N|||37655|N
139690|8479|OPTSTK|TVSMOTOR|XX||1440858600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|9505|43535|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3000CE|2|0|0|0||E|N|N|N|P|N|||26520|N
139691|8479|OPTSTK|TVSMOTOR|XX||1440858600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2150|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3000PE|2|0|0|0||E|N|N|N|P|N|||10|N
139696|8479|OPTSTK|TVSMOTOR|XX||1440858600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|30970|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3120CE|2|0|0|0||E|N|N|N|P|N|||14810|N
139700|8479|OPTSTK|TVSMOTOR|XX||1440858600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|21580|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3200CE|2|0|0|0||E|N|N|N|P|N|||7745|N
139701|8479|OPTSTK|TVSMOTOR|XX||1440858600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|4585|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3200PE|2|0|0|0||E|N|N|N|P|N|||1350|N
139720|8479|OPTSTK|TVSMOTOR|XX||1440858600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|3580|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3400CE|2|0|0|0||E|N|N|N|P|N|||325|N
139721|8479|OPTSTK|TVSMOTOR|XX||1440858600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|90|27720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3400PE|2|0|0|0||E|N|N|N|P|N|||13905|N
139728|8479|OPTSTK|TVSMOTOR|XX||1440858600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3600CE|2|0|0|0||E|N|N|N|P|N|||25|N
139729|8479|OPTSTK|TVSMOTOR|XX||1440858600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1433030400|0|0|0|0|0|13350|47300|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3600PE|2|0|0|0||E|N|N|N|P|N|||30325|N
139747|3426|OPTSTK|TATAPOWER|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|13480|17670|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG230CE|0|2|0|0||E|N|N|N|P|N|||15575|N
139748|3426|OPTSTK|TATAPOWER|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
139749|3426|OPTSTK|TATAPOWER|XX||1440858600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|11485|15675|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG250CE|0|2|0|0||E|N|N|N|P|N|||13580|N
139750|3426|OPTSTK|TATAPOWER|XX||1440858600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
139753|3426|OPTSTK|TATAPOWER|XX||1440858600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6985|11175|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG295CE|0|2|0|0||E|N|N|N|P|N|||9080|N
139754|3426|OPTSTK|TATAPOWER|XX||1440858600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
139755|3426|OPTSTK|TATAPOWER|XX||1440858600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5985|10175|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG305CE|0|2|0|0||E|N|N|N|P|N|||8080|N
139756|3426|OPTSTK|TATAPOWER|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
139757|3426|OPTSTK|TATAPOWER|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4990|9180|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG315CE|0|2|0|0||E|N|N|N|P|N|||7085|N
139758|3426|OPTSTK|TATAPOWER|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
139759|3426|OPTSTK|TATAPOWER|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3990|8180|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG325CE|0|2|0|0||E|N|N|N|P|N|||6085|N
139760|3426|OPTSTK|TATAPOWER|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
139761|3426|OPTSTK|TATAPOWER|XX||1440858600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2990|7180|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG335CE|0|2|0|0||E|N|N|N|P|N|||5085|N
139762|3426|OPTSTK|TATAPOWER|XX||1440858600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
139763|3426|OPTSTK|TATAPOWER|XX||1440858600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2010|6190|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG345CE|0|2|0|0||E|N|N|N|P|N|||4100|N
139764|3426|OPTSTK|TATAPOWER|XX||1440858600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
139765|3426|OPTSTK|TATAPOWER|XX||1440858600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1020|5160|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG355CE|0|2|0|0||E|N|N|N|P|N|||3090|N
139766|3426|OPTSTK|TATAPOWER|XX||1440858600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
139767|3426|OPTSTK|TATAPOWER|XX||1440858600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|125|4125|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG365CE|0|2|0|0||E|N|N|N|P|N|||2125|N
139768|3426|OPTSTK|TATAPOWER|XX||1440858600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG365PE|0|2|0|0||E|N|N|N|P|N|||40|N
139769|3426|OPTSTK|TATAPOWER|XX||1440858600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3115|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG375CE|0|2|0|0||E|N|N|N|P|N|||1115|N
139770|3426|OPTSTK|TATAPOWER|XX||1440858600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG375PE|0|2|0|0||E|N|N|N|P|N|||90|N
139771|3426|OPTSTK|TATAPOWER|XX||1440858600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG385CE|0|2|0|0||E|N|N|N|P|N|||395|N
139772|3426|OPTSTK|TATAPOWER|XX||1440858600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG385PE|0|2|0|0||E|N|N|N|P|N|||370|N
139773|3426|OPTSTK|TATAPOWER|XX||1440858600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG395CE|0|2|0|0||E|N|N|N|P|N|||105|N
139774|3426|OPTSTK|TATAPOWER|XX||1440858600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG395PE|0|2|0|0||E|N|N|N|P|N|||1080|N
139775|3426|OPTSTK|TATAPOWER|XX||1440858600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG405CE|0|2|0|0||E|N|N|N|P|N|||35|N
139781|3426|OPTSTK|TATAPOWER|XX||1440858600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1440349562|1440806400|1440858600|15|1|            |TATAPOWER25AUG405PE|0|2|0|0||E|N|N|N|P|N|||2000|N
139782|3426|OPTSTK|TATAPOWER|XX||1440858600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG415CE|0|2|0|0||E|N|N|N|P|N|||15|N
139790|3426|OPTSTK|TATAPOWER|XX||1440858600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|815|4905|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG415PE|0|2|0|0||E|N|N|N|P|N|||2860|N
139791|3426|OPTSTK|TATAPOWER|XX||1440858600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
139850|3426|OPTSTK|TATAPOWER|XX||1440858600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1830|6000|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG425PE|0|2|0|0||E|N|N|N|P|N|||3915|N
139869|11532|OPTSTK|ULTRACEMCO|XX||1440858600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|447125|552175|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7600CE|0|2|0|0||E|N|N|N|P|N|||499650|N
139870|11532|OPTSTK|ULTRACEMCO|XX||1440858600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139871|11532|OPTSTK|ULTRACEMCO|XX||1440858600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|406905|511955|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8000CE|0|2|0|0||E|N|N|N|P|N|||459430|N
139872|11532|OPTSTK|ULTRACEMCO|XX||1440858600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139873|11532|OPTSTK|ULTRACEMCO|XX||1440858600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|386915|491965|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8200CE|0|2|0|0||E|N|N|N|P|N|||439440|N
139874|11532|OPTSTK|ULTRACEMCO|XX||1440858600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139875|11532|OPTSTK|ULTRACEMCO|XX||1440858600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|366930|471980|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8400CE|0|2|0|0||E|N|N|N|P|N|||419455|N
139876|11532|OPTSTK|ULTRACEMCO|XX||1440858600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139877|11532|OPTSTK|ULTRACEMCO|XX||1440858600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|346940|451990|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8600CE|0|2|0|0||E|N|N|N|P|N|||399465|N
139878|11532|OPTSTK|ULTRACEMCO|XX||1440858600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139879|11532|OPTSTK|ULTRACEMCO|XX||1440858600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|326955|432005|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8800CE|0|2|0|0||E|N|N|N|P|N|||379480|N
139880|11532|OPTSTK|ULTRACEMCO|XX||1440858600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139881|11532|OPTSTK|ULTRACEMCO|XX||1440858600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|306970|412020|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9000CE|0|2|0|0||E|N|N|N|P|N|||359495|N
139882|11532|OPTSTK|ULTRACEMCO|XX||1440858600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139883|11532|OPTSTK|ULTRACEMCO|XX||1440858600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|286980|392030|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9200CE|0|2|0|0||E|N|N|N|P|N|||339505|N
139884|11532|OPTSTK|ULTRACEMCO|XX||1440858600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139885|11532|OPTSTK|ULTRACEMCO|XX||1440858600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|266995|372045|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9400CE|0|2|0|0||E|N|N|N|P|N|||319520|N
139886|11532|OPTSTK|ULTRACEMCO|XX||1440858600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139887|11532|OPTSTK|ULTRACEMCO|XX||1440858600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|247010|352060|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9600CE|0|2|0|0||E|N|N|N|P|N|||299535|N
139888|11532|OPTSTK|ULTRACEMCO|XX||1440858600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139889|11532|OPTSTK|ULTRACEMCO|XX||1440858600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|227020|332070|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9800CE|0|2|0|0||E|N|N|N|P|N|||279545|N
139890|11532|OPTSTK|ULTRACEMCO|XX||1440858600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139891|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|207040|312080|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10000CE|0|2|0|0||E|N|N|N|P|N|||259560|N
139892|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139893|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|187050|292090|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10200CE|0|2|0|0||E|N|N|N|P|N|||239570|N
139894|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139895|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|167065|272105|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10400CE|0|2|0|0||E|N|N|N|P|N|||219585|N
139896|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139897|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|147080|252120|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10600CE|0|2|0|0||E|N|N|N|P|N|||199600|N
139898|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139899|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|127090|232130|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10800CE|0|2|0|0||E|N|N|N|P|N|||179610|N
139900|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139901|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|107105|212145|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11000CE|0|2|0|0||E|N|N|N|P|N|||159625|N
139902|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
139903|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|87120|192160|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11200CE|0|2|0|0||E|N|N|N|P|N|||139640|N
139904|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2080|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139905|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|67140|172170|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11400CE|0|2|0|0||E|N|N|N|P|N|||119655|N
139906|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2125|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139907|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|47235|152125|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11600CE|0|2|0|0||E|N|N|N|P|N|||99680|N
139908|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2205|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11600PE|0|2|0|0||E|N|N|N|P|N|||15|N
139909|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|27730|131840|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11800CE|0|2|0|0||E|N|N|N|P|N|||79785|N
139910|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2390|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11800PE|0|2|0|0||E|N|N|N|P|N|||110|N
139911|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|10530|111470|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12000CE|0|2|0|0||E|N|N|N|P|N|||61000|N
139912|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2665|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12000PE|0|2|0|0||E|N|N|N|P|N|||610|N
139913|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|88555|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12200CE|0|2|0|0||E|N|N|N|P|N|||42425|N
139914|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|7295|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12200PE|0|2|0|0||E|N|N|N|P|N|||895|N
139917|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|61955|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12400CE|0|2|0|0||E|N|N|N|P|N|||24170|N
139919|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|17585|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12400PE|0|2|0|0||E|N|N|N|P|N|||2845|N
139920|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|37270|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12600CE|0|2|0|0||E|N|N|N|P|N|||10880|N
139921|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|36015|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12600PE|0|2|0|0||E|N|N|N|P|N|||9880|N
139922|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|19270|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12800CE|0|2|0|0||E|N|N|N|P|N|||4155|N
139923|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|59390|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12800PE|0|2|0|0||E|N|N|N|P|N|||21975|N
139924|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|8775|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13000CE|0|2|0|0||E|N|N|N|P|N|||1850|N
139925|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|86575|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13000PE|0|2|0|0||E|N|N|N|P|N|||40970|N
139926|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|3295|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13200CE|0|2|0|0||E|N|N|N|P|N|||790|N
139927|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|10905|110945|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13200PE|0|2|0|0||E|N|N|N|P|N|||60925|N
139928|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13400CE|0|2|0|0||E|N|N|N|P|N|||340|N
139929|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|28580|132200|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13400PE|0|2|0|0||E|N|N|N|P|N|||80390|N
139930|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2200|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13600CE|0|2|0|0||E|N|N|N|P|N|||35|N
139931|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|47870|152610|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13600PE|0|2|0|0||E|N|N|N|P|N|||100240|N
139932|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139933|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|67700|172700|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13800PE|0|2|0|0||E|N|N|N|P|N|||120200|N
139934|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2155|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139935|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|87655|192705|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14000PE|0|2|0|0||E|N|N|N|P|N|||140180|N
139936|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2145|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
139937|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|107645|212695|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14200PE|0|2|0|0||E|N|N|N|P|N|||160170|N
139938|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139939|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|127630|232680|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14400PE|0|2|0|0||E|N|N|N|P|N|||180155|N
139940|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139941|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|167605|272655|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14800PE|0|2|0|0||E|N|N|N|P|N|||220130|N
139942|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
139943|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|207580|312630|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15200PE|0|2|0|0||E|N|N|N|P|N|||260105|N
139944|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
139945|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|247550|352600|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15600PE|0|2|0|0||E|N|N|N|P|N|||300075|N
139946|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139947|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1433030400|0|0|0|0|0|287525|392575|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16000PE|0|2|0|0||E|N|N|N|P|N|||340050|N
139948|3426|OPTSTK|TATAPOWER|XX||1440858600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
139949|3426|OPTSTK|TATAPOWER|XX||1440858600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2825|7005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG435PE|0|2|0|0||E|N|N|N|P|N|||4915|N
139950|3426|OPTSTK|TATAPOWER|XX||1440858600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
139951|3426|OPTSTK|TATAPOWER|XX||1440858600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3820|8010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG445PE|0|2|0|0||E|N|N|N|P|N|||5915|N
139957|3426|OPTSTK|TATAPOWER|XX||1440858600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
139958|3426|OPTSTK|TATAPOWER|XX||1440858600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4815|9005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG455PE|0|2|0|0||E|N|N|N|P|N|||6910|N
139959|3426|OPTSTK|TATAPOWER|XX||1440858600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
139960|3426|OPTSTK|TATAPOWER|XX||1440858600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5815|10005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG465PE|0|2|0|0||E|N|N|N|P|N|||7910|N
139961|3426|OPTSTK|TATAPOWER|XX||1440858600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
139962|3426|OPTSTK|TATAPOWER|XX||1440858600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6815|11005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG475PE|0|2|0|0||E|N|N|N|P|N|||8910|N
139963|3426|OPTSTK|TATAPOWER|XX||1440858600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
139964|3426|OPTSTK|TATAPOWER|XX||1440858600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|7815|12005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG485PE|0|2|0|0||E|N|N|N|P|N|||9910|N
139965|3426|OPTSTK|TATAPOWER|XX||1440858600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
139966|3426|OPTSTK|TATAPOWER|XX||1440858600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|8815|13005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG495PE|0|2|0|0||E|N|N|N|P|N|||10910|N
139967|3426|OPTSTK|TATAPOWER|XX||1440858600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
139968|3426|OPTSTK|TATAPOWER|XX||1440858600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|9815|14005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG505PE|0|2|0|0||E|N|N|N|P|N|||11910|N
139973|3426|OPTSTK|TATAPOWER|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
139974|3426|OPTSTK|TATAPOWER|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|14310|18500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG550PE|0|2|0|0||E|N|N|N|P|N|||16405|N
139975|3426|OPTSTK|TATAPOWER|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATAPOWER25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
139976|3426|OPTSTK|TATAPOWER|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|16310|20500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATAPOWER25AUG570PE|0|2|0|0||E|N|N|N|P|N|||18405|N
139979|3426|OPTSTK|TATAPOWER|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|14605|18795|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP220CE|0|2|0|0||E|N|N|N|P|N|||16700|N
139980|3426|OPTSTK|TATAPOWER|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
139981|3426|OPTSTK|TATAPOWER|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|12615|16805|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP240CE|0|2|0|0||E|N|N|N|P|N|||14710|N
139982|3426|OPTSTK|TATAPOWER|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139983|3426|OPTSTK|TATAPOWER|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|10630|14810|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP260CE|0|2|0|0||E|N|N|N|P|N|||12720|N
139984|3426|OPTSTK|TATAPOWER|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
139985|3426|OPTSTK|TATAPOWER|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|8645|12825|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP280CE|0|2|0|0||E|N|N|N|P|N|||10735|N
139986|3426|OPTSTK|TATAPOWER|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139987|3426|OPTSTK|TATAPOWER|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|7660|11830|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP290CE|0|2|0|0||E|N|N|N|P|N|||9745|N
139988|3426|OPTSTK|TATAPOWER|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
139989|3426|OPTSTK|TATAPOWER|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6685|10835|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP300CE|0|2|0|0||E|N|N|N|P|N|||8760|N
139990|3426|OPTSTK|TATAPOWER|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP300PE|0|2|0|0||E|N|N|N|P|N|||15|N
139991|3426|OPTSTK|TATAPOWER|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5725|9835|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP310CE|0|2|0|0||E|N|N|N|P|N|||7780|N
139992|3426|OPTSTK|TATAPOWER|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP310PE|0|2|0|0||E|N|N|N|P|N|||30|N
139993|3426|OPTSTK|TATAPOWER|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4800|8840|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP320CE|0|2|0|0||E|N|N|N|P|N|||6820|N
140008|3426|OPTSTK|TATAPOWER|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP320PE|0|2|0|0||E|N|N|N|P|N|||40|N
140009|3426|OPTSTK|TATAPOWER|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3890|7890|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5890|N
140010|3426|OPTSTK|TATAPOWER|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP330PE|0|2|0|0||E|N|N|N|P|N|||40|N
140025|3426|OPTSTK|TATAPOWER|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2880|6880|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP340CE|0|2|0|0||E|N|N|N|P|N|||4880|N
140026|3426|OPTSTK|TATAPOWER|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP340PE|0|2|0|0||E|N|N|N|P|N|||70|N
140029|3426|OPTSTK|TATAPOWER|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2155|6155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP350CE|0|2|0|0||E|N|N|N|P|N|||4155|N
140030|3426|OPTSTK|TATAPOWER|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP350PE|0|2|0|0||E|N|N|N|P|N|||110|N
140041|10753|OPTSTK|UNIONBANK|XX||1440858600|12025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|3725|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG120.25CE|0|2|0|0||E|N|N|N|P|N|||1725|N
140042|10753|OPTSTK|UNIONBANK|XX||1440858600|12025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNIONBANK25AUG120.25PE|0|2|0|0||E|N|N|N|P|N|||5|N
140043|10753|OPTSTK|UNIONBANK|XX||1440858600|12525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|3000|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG125.25CE|0|2|0|0||E|N|N|N|P|N|||1000|N
140044|10753|OPTSTK|UNIONBANK|XX||1440858600|12525|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG125.25PE|0|2|0|0||E|N|N|N|P|N|||10|N
140045|10753|OPTSTK|UNIONBANK|XX||1440858600|13025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2490|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG130.25CE|0|2|0|0||E|N|N|N|P|N|||490|N
140046|10753|OPTSTK|UNIONBANK|XX||1440858600|13025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG130.25PE|0|2|0|0||E|N|N|N|P|N|||20|N
140047|10753|OPTSTK|UNIONBANK|XX||1440858600|13525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2230|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG135.25CE|0|2|0|0||E|N|N|N|P|N|||125|N
140048|10753|OPTSTK|UNIONBANK|XX||1440858600|13525|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2135|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG135.25PE|0|2|0|0||E|N|N|N|P|N|||135|N
140049|10753|OPTSTK|UNIONBANK|XX||1440858600|14025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG140.25CE|0|2|0|0||E|N|N|N|P|N|||25|N
140050|10753|OPTSTK|UNIONBANK|XX||1440858600|14025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG140.25PE|0|2|0|0||E|N|N|N|P|N|||540|N
140051|10753|OPTSTK|UNIONBANK|XX||1440858600|14525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG145.25CE|0|2|0|0||E|N|N|N|P|N|||10|N
140052|10753|OPTSTK|UNIONBANK|XX||1440858600|14525|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2825|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG145.25PE|0|2|0|0||E|N|N|N|P|N|||825|N
140053|10753|OPTSTK|UNIONBANK|XX||1440858600|15025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNIONBANK25AUG150.25CE|0|2|0|0||E|N|N|N|P|N|||5|N
140054|10753|OPTSTK|UNIONBANK|XX||1440858600|15025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|3545|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG150.25PE|0|2|0|0||E|N|N|N|P|N|||1545|N
140055|10753|OPTSTK|UNIONBANK|XX||1440858600|15525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNIONBANK25AUG155.25CE|0|2|0|0||E|N|N|N|P|N|||5|N
140057|10753|OPTSTK|UNIONBANK|XX||1440858600|16025|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNIONBANK25AUG160.25CE|0|2|0|0||E|N|N|N|P|N|||5|N
140059|10753|OPTSTK|UNIONBANK|XX||1440858600|16525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG165.25CE|0|2|0|0||E|N|N|N|P|N|||5|N
140062|10753|OPTSTK|UNIONBANK|XX||1440858600|17025|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|1540|5540|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG170.25PE|0|2|0|0||E|N|N|N|P|N|||3540|N
140063|10753|OPTSTK|UNIONBANK|XX||1440858600|17525|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNIONBANK25AUG175.25CE|0|2|0|0||E|N|N|N|P|N|||5|N
140067|3426|OPTSTK|TATAPOWER|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|950|4950|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP360CE|0|2|0|0||E|N|N|N|P|N|||2950|N
140068|3426|OPTSTK|TATAPOWER|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP360PE|0|2|0|0||E|N|N|N|P|N|||220|N
140069|3426|OPTSTK|TATAPOWER|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP370CE|0|2|0|0||E|N|N|N|P|N|||2150|N
140070|3426|OPTSTK|TATAPOWER|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP370PE|0|2|0|0||E|N|N|N|P|N|||390|N
140071|3426|OPTSTK|TATAPOWER|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3475|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP380CE|0|2|0|0||E|N|N|N|P|N|||1475|N
140072|3426|OPTSTK|TATAPOWER|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP380PE|0|2|0|0||E|N|N|N|P|N|||710|N
140073|3426|OPTSTK|TATAPOWER|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP390CE|0|2|0|0||E|N|N|N|P|N|||940|N
140074|3426|OPTSTK|TATAPOWER|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1175|N
140075|3426|OPTSTK|TATAPOWER|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP400CE|0|2|0|0||E|N|N|N|P|N|||565|N
140076|3426|OPTSTK|TATAPOWER|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1785|N
140077|3426|OPTSTK|TATAPOWER|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP410CE|0|2|0|0||E|N|N|N|P|N|||315|N
140078|3426|OPTSTK|TATAPOWER|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|420|4420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP410PE|0|2|0|0||E|N|N|N|P|N|||2420|N
140079|3426|OPTSTK|TATAPOWER|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP420CE|0|2|0|0||E|N|N|N|P|N|||175|N
140080|3426|OPTSTK|TATAPOWER|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1355|5355|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP420PE|0|2|0|0||E|N|N|N|P|N|||3355|N
140141|10447|OPTSTK|UNITDSPR|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|38935|51165|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG880CE|0|2|0|0||E|N|N|N|P|N|||45050|N
140142|10447|OPTSTK|UNITDSPR|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
140143|10447|OPTSTK|UNITDSPR|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|30940|43170|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG960CE|0|2|0|0||E|N|N|N|P|N|||37055|N
140144|10447|OPTSTK|UNITDSPR|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
140145|10447|OPTSTK|UNITDSPR|XX||1440858600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|22945|35175|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||29060|N
140146|3426|OPTSTK|TATAPOWER|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP430CE|0|2|0|0||E|N|N|N|P|N|||110|N
140147|3426|OPTSTK|TATAPOWER|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2600|6600|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4600|N
140148|3426|OPTSTK|TATAPOWER|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP440CE|0|2|0|0||E|N|N|N|P|N|||75|N
140149|10447|OPTSTK|UNITDSPR|XX||1440858600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
140150|10447|OPTSTK|UNITDSPR|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|14950|27180|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||21065|N
140151|10447|OPTSTK|UNITDSPR|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
140152|10447|OPTSTK|UNITDSPR|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|10955|23185|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||17070|N
140153|10447|OPTSTK|UNITDSPR|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
140154|10447|OPTSTK|UNITDSPR|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|6955|19185|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||13070|N
140155|10447|OPTSTK|UNITDSPR|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140156|10447|OPTSTK|UNITDSPR|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|3035|15145|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||9090|N
140157|10447|OPTSTK|UNITDSPR|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
140158|10447|OPTSTK|UNITDSPR|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|10540|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5030|N
140159|10447|OPTSTK|UNITDSPR|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2195|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||125|N
140160|10447|OPTSTK|UNITDSPR|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|5490|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||1755|N
140161|10447|OPTSTK|UNITDSPR|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|3115|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||730|N
140162|10447|OPTSTK|UNITDSPR|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2350|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||350|N
140163|10447|OPTSTK|UNITDSPR|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|7935|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||3310|N
140164|10447|OPTSTK|UNITDSPR|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2070|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||70|N
140165|10447|OPTSTK|UNITDSPR|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|1180|12790|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||6985|N
140166|10447|OPTSTK|UNITDSPR|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
140167|10447|OPTSTK|UNITDSPR|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|4840|17010|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||10925|N
140168|10447|OPTSTK|UNITDSPR|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
140169|10447|OPTSTK|UNITDSPR|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|8950|21180|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||15065|N
140170|10447|OPTSTK|UNITDSPR|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
140171|10447|OPTSTK|UNITDSPR|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|12795|25025|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||18910|N
140172|10447|OPTSTK|UNITDSPR|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
140173|10447|OPTSTK|UNITDSPR|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|16795|29025|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||22910|N
140174|10447|OPTSTK|UNITDSPR|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140175|10447|OPTSTK|UNITDSPR|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|20560|32790|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||26675|N
140176|10447|OPTSTK|UNITDSPR|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
140177|10447|OPTSTK|UNITDSPR|XX||1440858600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|24790|37020|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||30905|N
140178|10447|OPTSTK|UNITDSPR|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
140179|10447|OPTSTK|UNITDSPR|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|28785|41015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||34900|N
140180|10447|OPTSTK|UNITDSPR|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
140181|10447|OPTSTK|UNITDSPR|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|32785|45015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||38900|N
140182|10447|OPTSTK|UNITDSPR|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
140183|10447|OPTSTK|UNITDSPR|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|36780|49010|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||42895|N
140184|10447|OPTSTK|UNITDSPR|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
140185|10447|OPTSTK|UNITDSPR|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|40780|53010|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1800PE|0|2|0|0||E|N|N|N|P|N|||46895|N
140186|10447|OPTSTK|UNITDSPR|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
140187|3426|OPTSTK|TATAPOWER|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3250|7250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5250|N
140188|3426|OPTSTK|TATAPOWER|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP450CE|0|2|0|0||E|N|N|N|P|N|||50|N
140189|3426|OPTSTK|TATAPOWER|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4175|8175|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP450PE|0|2|0|0||E|N|N|N|P|N|||6175|N
140190|3426|OPTSTK|TATAPOWER|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP460CE|0|2|0|0||E|N|N|N|P|N|||35|N
140191|3426|OPTSTK|TATAPOWER|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5280|9280|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP460PE|0|2|0|0||E|N|N|N|P|N|||7280|N
140192|3426|OPTSTK|TATAPOWER|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP470CE|0|2|0|0||E|N|N|N|P|N|||80|N
140193|3426|OPTSTK|TATAPOWER|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6230|10230|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP470PE|0|2|0|0||E|N|N|N|P|N|||8230|N
140194|3426|OPTSTK|TATAPOWER|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP480CE|0|2|0|0||E|N|N|N|P|N|||50|N
140195|3426|OPTSTK|TATAPOWER|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|7165|11225|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP480PE|0|2|0|0||E|N|N|N|P|N|||9195|N
140196|3426|OPTSTK|TATAPOWER|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP490CE|0|2|0|0||E|N|N|N|P|N|||30|N
140197|3426|OPTSTK|TATAPOWER|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|8115|12225|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10170|N
140198|3426|OPTSTK|TATAPOWER|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP500CE|0|2|0|0||E|N|N|N|P|N|||20|N
140199|10447|OPTSTK|UNITDSPR|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|44775|57005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||50890|N
140200|10447|OPTSTK|UNITDSPR|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
140201|10447|OPTSTK|UNITDSPR|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|48775|61005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||54890|N
140202|10447|OPTSTK|UNITDSPR|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
140203|10447|OPTSTK|UNITDSPR|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1433030400|0|0|0|0|0|52770|65000|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||58885|N
140224|3426|OPTSTK|TATAPOWER|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|9080|13220|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP500PE|0|2|0|0||E|N|N|N|P|N|||11150|N
140225|3426|OPTSTK|TATAPOWER|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP510CE|0|2|0|0||E|N|N|N|P|N|||10|N
140226|3426|OPTSTK|TATAPOWER|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|10065|14215|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP510PE|0|2|0|0||E|N|N|N|P|N|||12140|N
140227|3426|OPTSTK|TATAPOWER|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP520CE|0|2|0|0||E|N|N|N|P|N|||10|N
140228|3426|OPTSTK|TATAPOWER|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|11040|15210|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP520PE|0|2|0|0||E|N|N|N|P|N|||13125|N
140229|3426|OPTSTK|TATAPOWER|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
140249|3426|OPTSTK|TATAPOWER|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|12035|16205|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP530PE|0|2|0|0||E|N|N|N|P|N|||14120|N
140250|3426|OPTSTK|TATAPOWER|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
140251|3426|OPTSTK|TATAPOWER|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|13020|17200|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP540PE|0|2|0|0||E|N|N|N|P|N|||15110|N
140252|3426|OPTSTK|TATAPOWER|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATAPOWER25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
140253|3426|OPTSTK|TATAPOWER|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|15005|19185|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATAPOWER25SEP560PE|0|2|0|0||E|N|N|N|P|N|||17095|N
140260|3499|OPTSTK|TATASTEEL|XX||1440858600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5365|9365|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG85CE|0|2|0|0||E|N|N|N|P|N|||7365|N
140261|3499|OPTSTK|TATASTEEL|XX||1440858600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG85PE|0|2|0|0||E|N|N|N|P|N|||5|N
140262|3499|OPTSTK|TATASTEEL|XX||1440858600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|4365|8365|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG95CE|0|2|0|0||E|N|N|N|P|N|||6365|N
140263|3499|OPTSTK|TATASTEEL|XX||1440858600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG95PE|0|2|0|0||E|N|N|N|P|N|||5|N
140264|3499|OPTSTK|TATASTEEL|XX||1440858600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2115|6115|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||4115|N
140265|3499|OPTSTK|TATASTEEL|XX||1440858600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140266|3499|OPTSTK|TATASTEEL|XX||1440858600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1615|5615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||3615|N
140267|3499|OPTSTK|TATASTEEL|XX||1440858600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140268|3499|OPTSTK|TATASTEEL|XX||1440858600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1115|5115|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||3115|N
140269|3499|OPTSTK|TATASTEEL|XX||1440858600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140270|3499|OPTSTK|TATASTEEL|XX||1440858600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|615|4615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||2615|N
140271|3499|OPTSTK|TATASTEEL|XX||1440858600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140272|3499|OPTSTK|TATASTEEL|XX||1440858600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|115|4115|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||2115|N
140273|3499|OPTSTK|TATASTEEL|XX||1440858600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140274|3499|OPTSTK|TATASTEEL|XX||1440858600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||1615|N
140275|3499|OPTSTK|TATASTEEL|XX||1440858600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140276|3499|OPTSTK|TATASTEEL|XX||1440858600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
140277|3499|OPTSTK|TATASTEEL|XX||1440858600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140278|3499|OPTSTK|TATASTEEL|XX||1440858600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
140279|3499|OPTSTK|TATASTEEL|XX||1440858600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
140280|3499|OPTSTK|TATASTEEL|XX||1440858600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
140281|3499|OPTSTK|TATASTEEL|XX||1440858600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
140282|3499|OPTSTK|TATASTEEL|XX||1440858600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
140283|3499|OPTSTK|TATASTEEL|XX||1440858600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||430|N
140284|3499|OPTSTK|TATASTEEL|XX||1440858600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
140285|3499|OPTSTK|TATASTEEL|XX||1440858600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||890|N
140286|3499|OPTSTK|TATASTEEL|XX||1440858600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140287|3499|OPTSTK|TATASTEEL|XX||1440858600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||1390|N
140288|3499|OPTSTK|TATASTEEL|XX||1440858600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140289|3499|OPTSTK|TATASTEEL|XX||1440858600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3885|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||1885|N
140290|3499|OPTSTK|TATASTEEL|XX||1440858600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140291|3499|OPTSTK|TATASTEEL|XX||1440858600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||2385|N
140292|3499|OPTSTK|TATASTEEL|XX||1440858600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140293|3499|OPTSTK|TATASTEEL|XX||1440858600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|885|4885|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||2885|N
140294|3499|OPTSTK|TATASTEEL|XX||1440858600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140295|3499|OPTSTK|TATASTEEL|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1385|5385|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||3385|N
140296|3499|OPTSTK|TATASTEEL|XX||1440858600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140297|3499|OPTSTK|TATASTEEL|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1885|5885|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||3885|N
140300|3499|OPTSTK|TATASTEEL|XX||1440858600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG205CE|0|2|0|0||E|N|N|N|P|N|||5|N
140301|3499|OPTSTK|TATASTEEL|XX||1440858600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2635|6635|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG205PE|0|2|0|0||E|N|N|N|P|N|||4635|N
140302|3499|OPTSTK|TATASTEEL|XX||1440858600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG215CE|0|2|0|0||E|N|N|N|P|N|||5|N
140303|3499|OPTSTK|TATASTEEL|XX||1440858600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3635|7635|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5635|N
140304|3499|OPTSTK|TATASTEEL|XX||1440858600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
140305|3499|OPTSTK|TATASTEEL|XX||1440858600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|4630|8630|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG225PE|0|2|0|0||E|N|N|N|P|N|||6630|N
140306|3499|OPTSTK|TATASTEEL|XX||1440858600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATASTEEL25AUG230CE|0|2|0|0||E|N|N|N|P|N|||5|N
140307|3499|OPTSTK|TATASTEEL|XX||1440858600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5130|9130|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATASTEEL25AUG230PE|0|2|0|0||E|N|N|N|P|N|||7130|N
140320|3499|OPTSTK|TATASTEEL|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3920|7920|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||5920|N
140321|3499|OPTSTK|TATASTEEL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATASTEEL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
140322|3499|OPTSTK|TATASTEEL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2925|6925|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||4925|N
140323|3499|OPTSTK|TATASTEEL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATASTEEL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
140324|3499|OPTSTK|TATASTEEL|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2430|6430|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP115CE|0|2|0|0||E|N|N|N|P|N|||4430|N
140325|3499|OPTSTK|TATASTEEL|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATASTEEL25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
140326|3499|OPTSTK|TATASTEEL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1935|5935|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||3935|N
140327|3499|OPTSTK|TATASTEEL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATASTEEL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
140341|3499|OPTSTK|TATASTEEL|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1440|5440|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP125CE|0|2|0|0||E|N|N|N|P|N|||3440|N
140342|3499|OPTSTK|TATASTEEL|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATASTEEL25SEP125PE|0|2|0|0||E|N|N|N|P|N|||10|N
140343|3499|OPTSTK|TATASTEEL|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|985|4985|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||2985|N
140344|3499|OPTSTK|TATASTEEL|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATASTEEL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||20|N
140345|3499|OPTSTK|TATASTEEL|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|485|4485|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP135CE|0|2|0|0||E|N|N|N|P|N|||2485|N
140346|3499|OPTSTK|TATASTEEL|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATASTEEL25SEP135PE|0|2|0|0||E|N|N|N|P|N|||20|N
140347|3499|OPTSTK|TATASTEEL|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||2005|N
140348|3499|OPTSTK|TATASTEEL|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||40|N
140371|3499|OPTSTK|TATASTEEL|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||1525|N
140372|3499|OPTSTK|TATASTEEL|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||65|N
140373|3499|OPTSTK|TATASTEEL|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||1085|N
140374|3499|OPTSTK|TATASTEEL|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||125|N
140375|3499|OPTSTK|TATASTEEL|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||720|N
140376|3499|OPTSTK|TATASTEEL|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||250|N
140392|3499|OPTSTK|TATASTEEL|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||440|N
140398|3499|OPTSTK|TATASTEEL|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||460|N
140399|3499|OPTSTK|TATASTEEL|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||250|N
140400|3499|OPTSTK|TATASTEEL|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||770|N
140401|3499|OPTSTK|TATASTEEL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||130|N
140402|3499|OPTSTK|TATASTEEL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||1150|N
140403|3499|OPTSTK|TATASTEEL|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||75|N
140404|3499|OPTSTK|TATASTEEL|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||1585|N
140405|3499|OPTSTK|TATASTEEL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||40|N
140406|3499|OPTSTK|TATASTEEL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||2015|N
140407|3499|OPTSTK|TATASTEEL|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||25|N
140408|3499|OPTSTK|TATASTEEL|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|610|4610|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||2610|N
140409|3499|OPTSTK|TATASTEEL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||15|N
140410|3499|OPTSTK|TATASTEEL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1075|5075|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||3075|N
140411|3499|OPTSTK|TATASTEEL|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||30|N
140412|3499|OPTSTK|TATASTEEL|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1555|5555|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||3555|N
140413|3499|OPTSTK|TATASTEEL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||15|N
140414|3499|OPTSTK|TATASTEEL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2040|6040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||4040|N
140415|3499|OPTSTK|TATASTEEL|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||10|N
140416|3499|OPTSTK|TATASTEEL|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2530|6530|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||4530|N
140417|3499|OPTSTK|TATASTEEL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5|N
140418|3499|OPTSTK|TATASTEEL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3020|7020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5020|N
140419|3499|OPTSTK|TATASTEEL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATASTEEL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
140420|3499|OPTSTK|TATASTEEL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|4010|8010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATASTEEL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||6010|N
140510|14154|OPTSTK|UNOMINDA|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|53985|71305|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG640CE|0|2|0|0||E|N|N|N|P|N|||62645|N
140511|14154|OPTSTK|UNOMINDA|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
140512|14154|OPTSTK|UNOMINDA|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|49990|67310|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG680CE|0|2|0|0||E|N|N|N|P|N|||58650|N
140513|14154|OPTSTK|UNOMINDA|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
140514|14154|OPTSTK|UNOMINDA|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|45995|63315|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG720CE|0|2|0|0||E|N|N|N|P|N|||54655|N
140515|14154|OPTSTK|UNOMINDA|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
140516|14154|OPTSTK|UNOMINDA|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|41995|59315|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG760CE|0|2|0|0||E|N|N|N|P|N|||50655|N
140517|14154|OPTSTK|UNOMINDA|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
140518|14154|OPTSTK|UNOMINDA|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|37975|55295|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG800CE|0|2|0|0||E|N|N|N|P|N|||46635|N
140519|14154|OPTSTK|UNOMINDA|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140520|14154|OPTSTK|UNOMINDA|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|33975|51295|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG840CE|0|2|0|0||E|N|N|N|P|N|||42635|N
140521|14154|OPTSTK|UNOMINDA|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
140522|14154|OPTSTK|UNOMINDA|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|29980|47300|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG880CE|0|2|0|0||E|N|N|N|P|N|||38640|N
140523|14154|OPTSTK|UNOMINDA|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
140524|14154|OPTSTK|UNOMINDA|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|25980|43300|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG920CE|0|2|0|0||E|N|N|N|P|N|||34640|N
140525|14154|OPTSTK|UNOMINDA|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
140526|14154|OPTSTK|UNOMINDA|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|21985|39305|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG960CE|0|2|0|0||E|N|N|N|P|N|||30645|N
140527|14154|OPTSTK|UNOMINDA|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
140528|14154|OPTSTK|UNOMINDA|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|14815|32135|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||23475|N
140529|14154|OPTSTK|UNOMINDA|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140530|14154|OPTSTK|UNOMINDA|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|13990|31310|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||22650|N
140531|14154|OPTSTK|UNOMINDA|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
140532|14154|OPTSTK|UNOMINDA|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|9995|27315|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||18655|N
140533|14154|OPTSTK|UNOMINDA|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
140534|14154|OPTSTK|UNOMINDA|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|6025|23295|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||14660|N
140535|14154|OPTSTK|UNOMINDA|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
140546|14154|OPTSTK|UNOMINDA|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|2160|19040|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||10600|N
140547|14154|OPTSTK|UNOMINDA|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||60|N
140548|14154|OPTSTK|UNOMINDA|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|14420|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||6740|N
140549|14154|OPTSTK|UNOMINDA|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||190|N
140550|14154|OPTSTK|UNOMINDA|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|9315|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||3360|N
140563|20293|OPTSTK|TATATECH|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|29055|35715|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG360CE|0|2|0|0||E|N|N|N|P|N|||32385|N
140564|20293|OPTSTK|TATATECH|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140565|20293|OPTSTK|TATATECH|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|27055|33715|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG380CE|0|2|0|0||E|N|N|N|P|N|||30385|N
140566|20293|OPTSTK|TATATECH|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140567|20293|OPTSTK|TATATECH|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|25060|31720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG400CE|0|2|0|0||E|N|N|N|P|N|||28390|N
140568|20293|OPTSTK|TATATECH|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140569|14154|OPTSTK|UNOMINDA|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|3550|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||840|N
140570|14154|OPTSTK|UNOMINDA|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|5050|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1430|N
140571|14154|OPTSTK|UNOMINDA|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|7935|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||2890|N
140572|14154|OPTSTK|UNOMINDA|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2610|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||610|N
140573|14154|OPTSTK|UNOMINDA|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|12800|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5775|N
140574|14154|OPTSTK|UNOMINDA|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2300|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||300|N
140575|14154|OPTSTK|UNOMINDA|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|1360|17610|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||9485|N
140576|14154|OPTSTK|UNOMINDA|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
140579|14154|OPTSTK|UNOMINDA|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|8690|25970|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||17330|N
140580|14154|OPTSTK|UNOMINDA|XX||1440858600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
140581|14154|OPTSTK|UNOMINDA|XX||1440858600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1433030400|0|0|0|0|0|16660|33980|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||25320|N
140644|20293|OPTSTK|TATATECH|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|23060|29720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG420CE|0|2|0|0||E|N|N|N|P|N|||26390|N
140645|20293|OPTSTK|TATATECH|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140646|11287|OPTSTK|UPL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|27765|35605|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||31685|N
140647|11287|OPTSTK|UPL|XX||1440858600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140648|11287|OPTSTK|UPL|XX||1440858600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|23755|31595|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||27675|N
140649|11287|OPTSTK|UPL|XX||1440858600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
140650|11287|OPTSTK|UPL|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|21755|29595|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||25675|N
140651|11287|OPTSTK|UPL|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140656|11287|OPTSTK|UPL|XX||1440858600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|19760|27600|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||23680|N
140657|11287|OPTSTK|UPL|XX||1440858600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
140658|11287|OPTSTK|UPL|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|17760|25600|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||21680|N
140659|11287|OPTSTK|UPL|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140660|11287|OPTSTK|UPL|XX||1440858600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|15760|23600|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||19680|N
140661|11287|OPTSTK|UPL|XX||1440858600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
140662|11287|OPTSTK|UPL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|13760|21600|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||17680|N
140663|11287|OPTSTK|UPL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
140664|11287|OPTSTK|UPL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|11765|19605|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||15685|N
140669|11287|OPTSTK|UPL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140670|11287|OPTSTK|UPL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|9765|17605|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||13685|N
140671|11287|OPTSTK|UPL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
140672|11287|OPTSTK|UPL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|7580|15420|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||11500|N
140673|20293|OPTSTK|TATATECH|XX||1440858600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|19060|25720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG460CE|0|2|0|0||E|N|N|N|P|N|||22390|N
140674|20293|OPTSTK|TATATECH|XX||1440858600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140677|20293|OPTSTK|TATATECH|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|16065|22725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG490CE|0|2|0|0||E|N|N|N|P|N|||19395|N
140678|20293|OPTSTK|TATATECH|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
140679|20293|OPTSTK|TATATECH|XX||1440858600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|15065|21725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG500CE|0|2|0|0||E|N|N|N|P|N|||18395|N
140680|20293|OPTSTK|TATATECH|XX||1440858600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140681|20293|OPTSTK|TATATECH|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|14065|20725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG510CE|0|2|0|0||E|N|N|N|P|N|||17395|N
140682|20293|OPTSTK|TATATECH|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
140683|20293|OPTSTK|TATATECH|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|12065|18725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG530CE|0|2|0|0||E|N|N|N|P|N|||15395|N
140684|20293|OPTSTK|TATATECH|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
140685|20293|OPTSTK|TATATECH|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|10070|16730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG550CE|0|2|0|0||E|N|N|N|P|N|||13400|N
140686|20293|OPTSTK|TATATECH|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
140687|20293|OPTSTK|TATATECH|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|8070|14730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG570CE|0|2|0|0||E|N|N|N|P|N|||11400|N
140688|20293|OPTSTK|TATATECH|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
140689|20293|OPTSTK|TATATECH|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|6070|12730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG590CE|0|2|0|0||E|N|N|N|P|N|||9400|N
140690|20293|OPTSTK|TATATECH|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
140691|20293|OPTSTK|TATATECH|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|4075|10725|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG610CE|0|2|0|0||E|N|N|N|P|N|||7400|N
140692|11287|OPTSTK|UPL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140693|11287|OPTSTK|UPL|XX||1440858600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5180|13020|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||9100|N
140694|20293|OPTSTK|TATATECH|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
140695|20293|OPTSTK|TATATECH|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|2095|8715|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG630CE|0|2|0|0||E|N|N|N|P|N|||5405|N
140698|20293|OPTSTK|TATATECH|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
140699|20293|OPTSTK|TATATECH|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|450|6730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG650CE|0|2|0|0||E|N|N|N|P|N|||3590|N
140700|11287|OPTSTK|UPL|XX||1440858600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
140701|11287|OPTSTK|UPL|XX||1440858600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|3775|11605|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||7690|N
140707|20293|OPTSTK|TATATECH|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG650PE|0|2|0|0||E|N|N|N|P|N|||40|N
140708|11287|OPTSTK|UPL|XX||1440858600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
140709|11287|OPTSTK|UPL|XX||1440858600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|1780|9530|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5655|N
140710|20293|OPTSTK|TATATECH|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|4095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG670CE|0|2|0|0||E|N|N|N|P|N|||1620|N
140711|11287|OPTSTK|UPL|XX||1440858600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||10|N
140712|11287|OPTSTK|UPL|XX||1440858600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|20|7300|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||3660|N
140713|11287|OPTSTK|UPL|XX||1440858600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||115|N
140714|11287|OPTSTK|UPL|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|4775|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||1835|N
140715|11287|OPTSTK|UPL|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||330|N
140716|11287|OPTSTK|UPL|XX||1440858600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2600|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG720CE|0|2|0|0||E|N|N|N|P|N|||600|N
140717|11287|OPTSTK|UPL|XX||1440858600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|3195|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG720PE|0|2|0|0||E|N|N|N|P|N|||1080|N
140718|11287|OPTSTK|UPL|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2190|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG740CE|0|2|0|0||E|N|N|N|P|N|||190|N
140719|11287|OPTSTK|UPL|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|5885|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG740PE|0|2|0|0||E|N|N|N|P|N|||2740|N
140720|11287|OPTSTK|UPL|XX||1440858600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2085|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG760CE|0|2|0|0||E|N|N|N|P|N|||65|N
140721|11287|OPTSTK|UPL|XX||1440858600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|690|8090|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG760PE|0|2|0|0||E|N|N|N|P|N|||4390|N
140722|11287|OPTSTK|UPL|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG780CE|0|2|0|0||E|N|N|N|P|N|||10|N
140723|11287|OPTSTK|UPL|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|2435|10195|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG780PE|0|2|0|0||E|N|N|N|P|N|||6315|N
140724|11287|OPTSTK|UPL|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2030|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
140725|11287|OPTSTK|UPL|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|4390|12220|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG800PE|0|2|0|0||E|N|N|N|P|N|||8305|N
140726|20293|OPTSTK|TATATECH|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG670PE|0|2|0|0||E|N|N|N|P|N|||185|N
140727|20293|OPTSTK|TATATECH|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG690CE|0|2|0|0||E|N|N|N|P|N|||460|N
140728|11287|OPTSTK|UPL|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
140729|11287|OPTSTK|UPL|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|8380|16220|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG840PE|0|2|0|0||E|N|N|N|P|N|||12300|N
140730|11287|OPTSTK|UPL|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
140731|11287|OPTSTK|UPL|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1433030400|0|0|0|0|0|12380|20220|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG880PE|0|2|0|0||E|N|N|N|P|N|||16300|N
140768|20293|OPTSTK|TATATECH|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG690PE|0|2|0|0||E|N|N|N|P|N|||1010|N
140769|20293|OPTSTK|TATATECH|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG710CE|0|2|0|0||E|N|N|N|P|N|||125|N
140770|20293|OPTSTK|TATATECH|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|5650|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG710PE|0|2|0|0||E|N|N|N|P|N|||2750|N
140771|20293|OPTSTK|TATATECH|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG730CE|0|2|0|0||E|N|N|N|P|N|||20|N
140772|20293|OPTSTK|TATATECH|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|1015|7515|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG730PE|0|2|0|0||E|N|N|N|P|N|||4265|N
140773|20293|OPTSTK|TATATECH|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
140774|20293|OPTSTK|TATATECH|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|3325|9965|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG750PE|0|2|0|0||E|N|N|N|P|N|||6645|N
140775|20293|OPTSTK|TATATECH|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
140776|20293|OPTSTK|TATATECH|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5260|11920|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG770PE|0|2|0|0||E|N|N|N|P|N|||8590|N
140777|18921|OPTSTK|VBL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|20440|26920|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||23680|N
140778|18921|OPTSTK|VBL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140779|18921|OPTSTK|VBL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|18440|24920|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||21680|N
140780|18921|OPTSTK|VBL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140781|18921|OPTSTK|VBL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|16445|22925|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||19685|N
140782|18921|OPTSTK|VBL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
140783|18921|OPTSTK|VBL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|14445|20925|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||17685|N
140784|18921|OPTSTK|VBL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
140785|18921|OPTSTK|VBL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|12445|18925|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||15685|N
140786|18921|OPTSTK|VBL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140787|18921|OPTSTK|VBL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|10445|16925|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||13685|N
140788|18921|OPTSTK|VBL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140789|18921|OPTSTK|VBL|XX||1440858600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|8450|14930|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||11690|N
140790|18921|OPTSTK|VBL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140791|18921|OPTSTK|VBL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|6450|12930|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||9690|N
140792|18921|OPTSTK|VBL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140793|18921|OPTSTK|VBL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|4450|10930|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||7690|N
140794|18921|OPTSTK|VBL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
140795|18921|OPTSTK|VBL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|2460|8930|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||5695|N
140796|18921|OPTSTK|VBL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
140797|18921|OPTSTK|VBL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|595|6845|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||3720|N
140798|18921|OPTSTK|VBL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2035|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||25|N
140799|18921|OPTSTK|VBL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|4295|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||1725|N
140800|18921|OPTSTK|VBL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2115|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||115|N
140801|18921|OPTSTK|VBL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2540|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||540|N
140802|18921|OPTSTK|VBL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2935|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||935|N
140803|18921|OPTSTK|VBL|XX||1440858600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||130|N
140804|18921|OPTSTK|VBL|XX||1440858600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|5335|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||2590|N
140805|18921|OPTSTK|VBL|XX||1440858600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||50|N
140806|18921|OPTSTK|VBL|XX||1440858600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|1185|7475|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||4330|N
140807|18921|OPTSTK|VBL|XX||1440858600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
140808|18921|OPTSTK|VBL|XX||1440858600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|4015|10475|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||7245|N
140809|18921|OPTSTK|VBL|XX||1440858600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140810|18921|OPTSTK|VBL|XX||1440858600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5065|11545|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||8305|N
140811|18921|OPTSTK|VBL|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
140812|18921|OPTSTK|VBL|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|7060|13540|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG620PE|0|2|0|0||E|N|N|N|P|N|||10300|N
140813|18921|OPTSTK|VBL|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
140814|18921|OPTSTK|VBL|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|9060|15540|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG640PE|0|2|0|0||E|N|N|N|P|N|||12300|N
140815|18921|OPTSTK|VBL|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
140816|18921|OPTSTK|VBL|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|11060|17540|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG660PE|0|2|0|0||E|N|N|N|P|N|||14300|N
140817|18921|OPTSTK|VBL|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
140818|18921|OPTSTK|VBL|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1433030400|0|0|0|0|0|13055|19535|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG680PE|0|2|0|0||E|N|N|N|P|N|||16295|N
140821|20293|OPTSTK|TATATECH|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
140822|20293|OPTSTK|TATATECH|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|7260|13920|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG790PE|0|2|0|0||E|N|N|N|P|N|||10590|N
140847|20293|OPTSTK|TATATECH|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
140848|20293|OPTSTK|TATATECH|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|9260|15920|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG810PE|0|2|0|0||E|N|N|N|P|N|||12590|N
140853|3063|OPTSTK|VEDL|XX||1440858600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|13700|19190|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG280CE|0|2|0|0||E|N|N|N|P|N|||16445|N
140854|3063|OPTSTK|VEDL|XX||1440858600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140855|3063|OPTSTK|VEDL|XX||1440858600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|11700|17190|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG300CE|0|2|0|0||E|N|N|N|P|N|||14445|N
140856|3063|OPTSTK|VEDL|XX||1440858600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140857|3063|OPTSTK|VEDL|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|9705|15195|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG320CE|0|2|0|0||E|N|N|N|P|N|||12450|N
140858|3063|OPTSTK|VEDL|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
140859|3063|OPTSTK|VEDL|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|7705|13195|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG340CE|0|2|0|0||E|N|N|N|P|N|||10450|N
140860|3063|OPTSTK|VEDL|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
140861|3063|OPTSTK|VEDL|XX||1440858600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5705|11195|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||8450|N
140862|3063|OPTSTK|VEDL|XX||1440858600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140863|3063|OPTSTK|VEDL|XX||1440858600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|3705|9195|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||6450|N
140864|3063|OPTSTK|VEDL|XX||1440858600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140865|3063|OPTSTK|VEDL|XX||1440858600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|1720|7180|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG400CE|0|2|0|0||E|N|N|N|P|N|||4450|N
140866|3063|OPTSTK|VEDL|XX||1440858600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140867|3063|OPTSTK|VEDL|XX||1440858600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|5030|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||2505|N
140868|3063|OPTSTK|VEDL|XX||1440858600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||90|N
140869|3063|OPTSTK|VEDL|XX||1440858600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2840|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG440CE|0|2|0|0||E|N|N|N|P|N|||840|N
140870|3063|OPTSTK|VEDL|XX||1440858600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2435|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG440PE|0|2|0|0||E|N|N|N|P|N|||435|N
140871|3063|OPTSTK|VEDL|XX||1440858600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2160|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG460CE|0|2|0|0||E|N|N|N|P|N|||160|N
140872|3063|OPTSTK|VEDL|XX||1440858600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|3910|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG460PE|0|2|0|0||E|N|N|N|P|N|||1740|N
140873|3063|OPTSTK|VEDL|XX||1440858600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG480CE|0|2|0|0||E|N|N|N|P|N|||40|N
140874|3063|OPTSTK|VEDL|XX||1440858600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|940|6250|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG480PE|0|2|0|0||E|N|N|N|P|N|||3595|N
140875|3063|OPTSTK|VEDL|XX||1440858600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
140876|3063|OPTSTK|VEDL|XX||1440858600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|2820|8300|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG500PE|0|2|0|0||E|N|N|N|P|N|||5560|N
140877|3063|OPTSTK|VEDL|XX||1440858600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
140878|3063|OPTSTK|VEDL|XX||1440858600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|4885|10375|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG520PE|0|2|0|0||E|N|N|N|P|N|||7630|N
140879|3063|OPTSTK|VEDL|XX||1440858600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
140880|3063|OPTSTK|VEDL|XX||1440858600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|6795|12285|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG540PE|0|2|0|0||E|N|N|N|P|N|||9540|N
140881|3063|OPTSTK|VEDL|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
140882|3063|OPTSTK|VEDL|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|8795|14285|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG560PE|0|2|0|0||E|N|N|N|P|N|||11540|N
140883|3063|OPTSTK|VEDL|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
140884|3063|OPTSTK|VEDL|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|10795|16285|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG580PE|0|2|0|0||E|N|N|N|P|N|||13540|N
140885|3063|OPTSTK|VEDL|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140886|3063|OPTSTK|VEDL|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1433030400|0|0|0|0|0|12795|18285|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG600PE|0|2|0|0||E|N|N|N|P|N|||15540|N
140915|20293|OPTSTK|TATATECH|XX||1440858600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
140916|20293|OPTSTK|TATATECH|XX||1440858600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|11255|17915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG830PE|0|2|0|0||E|N|N|N|P|N|||14585|N
140917|20293|OPTSTK|TATATECH|XX||1440858600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
140918|20293|OPTSTK|TATATECH|XX||1440858600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|13255|19915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG850PE|0|2|0|0||E|N|N|N|P|N|||16585|N
140919|20293|OPTSTK|TATATECH|XX||1440858600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
140920|20293|OPTSTK|TATATECH|XX||1440858600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|15255|21915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG870PE|0|2|0|0||E|N|N|N|P|N|||18585|N
140921|20293|OPTSTK|TATATECH|XX||1440858600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
140922|20293|OPTSTK|TATATECH|XX||1440858600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|17255|23915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG890PE|0|2|0|0||E|N|N|N|P|N|||20585|N
140923|20293|OPTSTK|TATATECH|XX||1440858600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
140924|20293|OPTSTK|TATATECH|XX||1440858600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|19250|25910|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG910PE|0|2|0|0||E|N|N|N|P|N|||22580|N
140925|20293|OPTSTK|TATATECH|XX||1440858600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
140926|20293|OPTSTK|TATATECH|XX||1440858600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|21220|27880|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG930PE|0|2|0|0||E|N|N|N|P|N|||24550|N
140927|20293|OPTSTK|TATATECH|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
140928|20293|OPTSTK|TATATECH|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|26250|32910|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG980PE|0|2|0|0||E|N|N|N|P|N|||29580|N
140929|20293|OPTSTK|TATATECH|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
140930|20293|OPTSTK|TATATECH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|30245|36905|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||33575|N
140931|20293|OPTSTK|TATATECH|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TATATECH25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
140932|20293|OPTSTK|TATATECH|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|34210|40870|0|0|0|1440349563|1440806400|1440858600|15|1|            |TATATECH25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||37540|N
140933|20293|OPTSTK|TATATECH|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|29255|35915|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP360CE|0|2|0|0||E|N|N|N|P|N|||32585|N
140934|20293|OPTSTK|TATATECH|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140935|20293|OPTSTK|TATATECH|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|25280|31940|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP400CE|0|2|0|0||E|N|N|N|P|N|||28610|N
140936|20293|OPTSTK|TATATECH|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140937|20293|OPTSTK|TATATECH|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|21305|27965|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP440CE|0|2|0|0||E|N|N|N|P|N|||24635|N
140938|20293|OPTSTK|TATATECH|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
140941|20293|OPTSTK|TATATECH|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|17335|23985|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP480CE|0|2|0|0||E|N|N|N|P|N|||20660|N
140942|20293|OPTSTK|TATATECH|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
140943|20293|OPTSTK|TATATECH|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|15345|21995|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP500CE|0|2|0|0||E|N|N|N|P|N|||18670|N
140944|20293|OPTSTK|TATATECH|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140945|20293|OPTSTK|TATATECH|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|13365|20005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP520CE|0|2|0|0||E|N|N|N|P|N|||16685|N
140946|20293|OPTSTK|TATATECH|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
140947|20293|OPTSTK|TATATECH|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|11405|18015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP540CE|0|2|0|0||E|N|N|N|P|N|||14710|N
140948|20293|OPTSTK|TATATECH|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP540PE|0|2|0|0||E|N|N|N|P|N|||15|N
140949|20293|OPTSTK|TATATECH|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|9475|16025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP560CE|0|2|0|0||E|N|N|N|P|N|||12750|N
140950|20293|OPTSTK|TATATECH|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP560PE|0|2|0|0||E|N|N|N|P|N|||45|N
140951|20293|OPTSTK|TATATECH|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|7620|14030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP580CE|0|2|0|0||E|N|N|N|P|N|||10825|N
140952|20293|OPTSTK|TATATECH|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP580PE|0|2|0|0||E|N|N|N|P|N|||110|N
140953|20293|OPTSTK|TATATECH|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5895|12045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||8970|N
140984|3718|OPTSTK|VOLTAS|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|54955|71835|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG720CE|0|2|0|0||E|N|N|N|P|N|||63395|N
140985|3718|OPTSTK|VOLTAS|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
140986|3718|OPTSTK|VOLTAS|XX||1440858600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|46935|63815|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG800CE|0|2|0|0||E|N|N|N|P|N|||55375|N
140987|3718|OPTSTK|VOLTAS|XX||1440858600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140988|3718|OPTSTK|VOLTAS|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|42935|59815|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG840CE|0|2|0|0||E|N|N|N|P|N|||51375|N
140989|3718|OPTSTK|VOLTAS|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
140990|3718|OPTSTK|VOLTAS|XX||1440858600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|38940|55820|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG880CE|0|2|0|0||E|N|N|N|P|N|||47380|N
140991|3718|OPTSTK|VOLTAS|XX||1440858600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
140992|3718|OPTSTK|VOLTAS|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|34940|51820|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG920CE|0|2|0|0||E|N|N|N|P|N|||43380|N
140993|3718|OPTSTK|VOLTAS|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
140994|3718|OPTSTK|VOLTAS|XX||1440858600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|30945|47825|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG960CE|0|2|0|0||E|N|N|N|P|N|||39385|N
140995|3718|OPTSTK|VOLTAS|XX||1440858600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
140996|3718|OPTSTK|VOLTAS|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|26950|43830|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||35390|N
140997|3718|OPTSTK|VOLTAS|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140998|3718|OPTSTK|VOLTAS|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|22950|39830|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||31390|N
140999|3718|OPTSTK|VOLTAS|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
141000|3718|OPTSTK|VOLTAS|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|18955|35835|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||27395|N
141001|3718|OPTSTK|VOLTAS|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
141002|3718|OPTSTK|VOLTAS|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|14955|31835|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||23395|N
141003|3718|OPTSTK|VOLTAS|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
141004|3718|OPTSTK|VOLTAS|XX||1440858600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|10960|27840|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||19400|N
141005|3718|OPTSTK|VOLTAS|XX||1440858600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
141006|3718|OPTSTK|VOLTAS|XX||1440858600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|6675|23525|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||15100|N
141007|3718|OPTSTK|VOLTAS|XX||1440858600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141008|3718|OPTSTK|VOLTAS|XX||1440858600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|2895|19505|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||11200|N
141009|3718|OPTSTK|VOLTAS|XX||1440858600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2065|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
141010|3718|OPTSTK|VOLTAS|XX||1440858600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|15|15465|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||7740|N
141011|3718|OPTSTK|VOLTAS|XX||1440858600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2225|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||160|N
141012|3718|OPTSTK|VOLTAS|XX||1440858600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|9880|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1320CE|0|2|0|0||E|N|N|N|P|N|||3660|N
141013|3718|OPTSTK|VOLTAS|XX||1440858600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2650|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1320PE|0|2|0|0||E|N|N|N|P|N|||430|N
141014|3718|OPTSTK|VOLTAS|XX||1440858600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|5185|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1360CE|0|2|0|0||E|N|N|N|P|N|||1245|N
141015|3718|OPTSTK|VOLTAS|XX||1440858600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|6495|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1360PE|0|2|0|0||E|N|N|N|P|N|||1990|N
141016|20293|OPTSTK|TATATECH|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||240|N
141017|20293|OPTSTK|TATATECH|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|4350|10110|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP620CE|0|2|0|0||E|N|N|N|P|N|||7230|N
141018|20293|OPTSTK|TATATECH|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP620PE|0|2|0|0||E|N|N|N|P|N|||485|N
141019|20293|OPTSTK|TATATECH|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|3035|8245|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5640|N
141020|20293|OPTSTK|TATATECH|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||410|N
141021|20293|OPTSTK|TATATECH|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|1185|5715|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP660CE|0|2|0|0||E|N|N|N|P|N|||3450|N
141022|20293|OPTSTK|TATATECH|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP660PE|0|2|0|0||E|N|N|N|P|N|||830|N
141023|20293|OPTSTK|TATATECH|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|235|4235|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||2235|N
141024|20293|OPTSTK|TATATECH|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||1585|N
141025|20293|OPTSTK|TATATECH|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP700CE|0|2|0|0||E|N|N|N|P|N|||1400|N
141026|20293|OPTSTK|TATATECH|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|725|4725|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP700PE|0|2|0|0||E|N|N|N|P|N|||2725|N
141027|20293|OPTSTK|TATATECH|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||870|N
141028|20293|OPTSTK|TATATECH|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|1700|6100|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||3900|N
141029|20293|OPTSTK|TATATECH|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP740CE|0|2|0|0||E|N|N|N|P|N|||495|N
141030|20293|OPTSTK|TATATECH|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|3605|8635|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP740PE|0|2|0|0||E|N|N|N|P|N|||6120|N
141031|20293|OPTSTK|TATATECH|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||300|N
141032|20293|OPTSTK|TATATECH|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|4985|10525|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||7755|N
141033|20293|OPTSTK|TATATECH|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP780CE|0|2|0|0||E|N|N|N|P|N|||350|N
141034|20293|OPTSTK|TATATECH|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|6545|12465|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP780PE|0|2|0|0||E|N|N|N|P|N|||9505|N
141035|20293|OPTSTK|TATATECH|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||200|N
141036|20293|OPTSTK|TATATECH|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|7950|14150|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||11050|N
141037|20293|OPTSTK|TATATECH|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP820CE|0|2|0|0||E|N|N|N|P|N|||115|N
141038|20293|OPTSTK|TATATECH|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|10055|16435|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP820PE|0|2|0|0||E|N|N|N|P|N|||13245|N
141039|20293|OPTSTK|TATATECH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||60|N
141040|20293|OPTSTK|TATATECH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|11935|18435|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||15185|N
141041|20293|OPTSTK|TATATECH|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||35|N
141042|20293|OPTSTK|TATATECH|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|13860|20430|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||17145|N
141043|20293|OPTSTK|TATATECH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||15|N
141044|20293|OPTSTK|TATATECH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|15810|22420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||19115|N
141045|20293|OPTSTK|TATATECH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||10|N
141046|20293|OPTSTK|TATATECH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|17780|24410|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||21095|N
141047|20293|OPTSTK|TATATECH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
141048|20293|OPTSTK|TATATECH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|19760|26400|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||23080|N
141049|20293|OPTSTK|TATATECH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
141050|20293|OPTSTK|TATATECH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|21740|28390|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||25065|N
141051|3718|OPTSTK|VOLTAS|XX||1440858600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2365|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1400CE|0|2|0|0||E|N|N|N|P|N|||365|N
141052|3718|OPTSTK|VOLTAS|XX||1440858600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|11740|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5130|N
141053|3718|OPTSTK|VOLTAS|XX||1440858600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2105|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1440CE|0|2|0|0||E|N|N|N|P|N|||105|N
141054|3718|OPTSTK|VOLTAS|XX||1440858600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|930|16590|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1440PE|0|2|0|0||E|N|N|N|P|N|||8760|N
141055|3718|OPTSTK|VOLTAS|XX||1440858600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2050|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1480CE|0|2|0|0||E|N|N|N|P|N|||35|N
141056|3718|OPTSTK|VOLTAS|XX||1440858600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|4600|21200|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1480PE|0|2|0|0||E|N|N|N|P|N|||12900|N
141057|3718|OPTSTK|VOLTAS|XX||1440858600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
141058|3718|OPTSTK|VOLTAS|XX||1440858600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|8165|25005|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1520PE|0|2|0|0||E|N|N|N|P|N|||16585|N
141059|3718|OPTSTK|VOLTAS|XX||1440858600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
141060|3718|OPTSTK|VOLTAS|XX||1440858600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|12140|29020|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1560PE|0|2|0|0||E|N|N|N|P|N|||20580|N
141061|3718|OPTSTK|VOLTAS|XX||1440858600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
141062|20293|OPTSTK|TATATECH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
141063|20293|OPTSTK|TATATECH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|23725|30375|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||27050|N
141064|20293|OPTSTK|TATATECH|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
141065|20293|OPTSTK|TATATECH|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|27695|34355|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||31025|N
141066|20293|OPTSTK|TATATECH|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TATATECH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
141067|20293|OPTSTK|TATATECH|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|31670|38330|0|0|0|1440349563|1443657600|1443709800|15|1|            |TATATECH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||35000|N
141070|11536|OPTSTK|TCS|XX||1440858600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|89815|113255|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2040CE|0|2|0|0||E|N|N|N|P|N|||101535|N
141071|11536|OPTSTK|TCS|XX||1440858600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
141072|11536|OPTSTK|TCS|XX||1440858600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|81820|105260|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2120CE|0|2|0|0||E|N|N|N|P|N|||93540|N
141073|11536|OPTSTK|TCS|XX||1440858600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
141074|3718|OPTSTK|VOLTAS|XX||1440858600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|16135|33015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1600PE|0|2|0|0||E|N|N|N|P|N|||24575|N
141075|3718|OPTSTK|VOLTAS|XX||1440858600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
141076|11536|OPTSTK|TCS|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|73825|97265|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||85545|N
141077|11536|OPTSTK|TCS|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141078|3718|OPTSTK|VOLTAS|XX||1440858600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|20135|37015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1640PE|0|2|0|0||E|N|N|N|P|N|||28575|N
141079|3718|OPTSTK|VOLTAS|XX||1440858600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
141080|3718|OPTSTK|VOLTAS|XX||1440858600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|24130|41010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1680PE|0|2|0|0||E|N|N|N|P|N|||32570|N
141081|3718|OPTSTK|VOLTAS|XX||1440858600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
141082|11536|OPTSTK|TCS|XX||1440858600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|65830|89270|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2280CE|0|2|0|0||E|N|N|N|P|N|||77550|N
141083|11536|OPTSTK|TCS|XX||1440858600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
141084|3718|OPTSTK|VOLTAS|XX||1440858600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|28130|45010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1720PE|0|2|0|0||E|N|N|N|P|N|||36570|N
141085|11536|OPTSTK|TCS|XX||1440858600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|57835|81275|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2360CE|0|2|0|0||E|N|N|N|P|N|||69555|N
141086|11536|OPTSTK|TCS|XX||1440858600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141087|11536|OPTSTK|TCS|XX||1440858600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|49840|73280|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2440CE|0|2|0|0||E|N|N|N|P|N|||61560|N
141088|11536|OPTSTK|TCS|XX||1440858600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141089|3718|OPTSTK|VOLTAS|XX||1440858600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
141090|3718|OPTSTK|VOLTAS|XX||1440858600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|32125|49005|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1760PE|0|2|0|0||E|N|N|N|P|N|||40565|N
141091|3718|OPTSTK|VOLTAS|XX||1440858600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
141092|3718|OPTSTK|VOLTAS|XX||1440858600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|40120|57000|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1840PE|0|2|0|0||E|N|N|N|P|N|||48560|N
141093|3718|OPTSTK|VOLTAS|XX||1440858600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
141094|3718|OPTSTK|VOLTAS|XX||1440858600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1433030400|0|0|0|0|0|48115|64995|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1920PE|0|2|0|0||E|N|N|N|P|N|||56555|N
141119|11536|OPTSTK|TCS|XX||1440858600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|41850|65290|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2520CE|0|2|0|0||E|N|N|N|P|N|||53570|N
141120|11536|OPTSTK|TCS|XX||1440858600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
141121|11536|OPTSTK|TCS|XX||1440858600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|33855|57295|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||45575|N
141122|11536|OPTSTK|TCS|XX||1440858600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141123|11536|OPTSTK|TCS|XX||1440858600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|19860|43300|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2740CE|0|2|0|0||E|N|N|N|P|N|||31580|N
141124|11536|OPTSTK|TCS|XX||1440858600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
141125|11536|OPTSTK|TCS|XX||1440858600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|15865|39305|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2780CE|0|2|0|0||E|N|N|N|P|N|||27585|N
141126|11536|OPTSTK|TCS|XX||1440858600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
141128|11536|OPTSTK|TCS|XX||1440858600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|11875|35305|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2820CE|0|2|0|0||E|N|N|N|P|N|||23590|N
141129|11536|OPTSTK|TCS|XX||1440858600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2820PE|0|2|0|0||E|N|N|N|P|N|||5|N
141130|11536|OPTSTK|TCS|XX||1440858600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|8830|32170|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2860CE|0|2|0|0||E|N|N|N|P|N|||20500|N
141131|11536|OPTSTK|TCS|XX||1440858600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2860PE|0|2|0|0||E|N|N|N|P|N|||90|N
141134|11536|OPTSTK|TCS|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|3775|26755|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||15265|N
141135|11536|OPTSTK|TCS|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||160|N
141136|11536|OPTSTK|TCS|XX||1440858600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1890|23850|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2940CE|0|2|0|0||E|N|N|N|P|N|||12870|N
141137|11536|OPTSTK|TCS|XX||1440858600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2940PE|0|2|0|0||E|N|N|N|P|N|||250|N
141138|11536|OPTSTK|TCS|XX||1440858600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|17735|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2980CE|0|2|0|0||E|N|N|N|P|N|||7880|N
141139|11536|OPTSTK|TCS|XX||1440858600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG2980PE|0|2|0|0||E|N|N|N|P|N|||500|N
141140|11536|OPTSTK|TCS|XX||1440858600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|12545|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3020CE|0|2|0|0||E|N|N|N|P|N|||4540|N
141141|11536|OPTSTK|TCS|XX||1440858600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|5005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3020PE|0|2|0|0||E|N|N|N|P|N|||1285|N
141142|11536|OPTSTK|TCS|XX||1440858600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|7980|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3060CE|0|2|0|0||E|N|N|N|P|N|||2300|N
141143|11536|OPTSTK|TCS|XX||1440858600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|9050|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3060PE|0|2|0|0||E|N|N|N|P|N|||3010|N
141144|11536|OPTSTK|TCS|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|4540|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||1110|N
141145|11536|OPTSTK|TCS|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|14105|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5810|N
141146|11536|OPTSTK|TCS|XX||1440858600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3140CE|0|2|0|0||E|N|N|N|P|N|||515|N
141147|11536|OPTSTK|TCS|XX||1440858600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|19250|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3140PE|0|2|0|0||E|N|N|N|P|N|||9255|N
141148|11536|OPTSTK|TCS|XX||1440858600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3180CE|0|2|0|0||E|N|N|N|P|N|||255|N
141149|11536|OPTSTK|TCS|XX||1440858600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1935|23935|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3180PE|0|2|0|0||E|N|N|N|P|N|||12935|N
141150|11536|OPTSTK|TCS|XX||1440858600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3220CE|0|2|0|0||E|N|N|N|P|N|||155|N
141151|11536|OPTSTK|TCS|XX||1440858600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5435|28385|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3220PE|0|2|0|0||E|N|N|N|P|N|||16910|N
141152|11536|OPTSTK|TCS|XX||1440858600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3260CE|0|2|0|0||E|N|N|N|P|N|||110|N
141153|11536|OPTSTK|TCS|XX||1440858600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|9045|32355|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3260PE|0|2|0|0||E|N|N|N|P|N|||20700|N
141154|11536|OPTSTK|TCS|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||85|N
141155|11536|OPTSTK|TCS|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|13125|36535|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||24830|N
141156|11536|OPTSTK|TCS|XX||1440858600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
141157|11536|OPTSTK|TCS|XX||1440858600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|16665|40105|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3340PE|0|2|0|0||E|N|N|N|P|N|||28385|N
141158|11536|OPTSTK|TCS|XX||1440858600|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
141159|11536|OPTSTK|TCS|XX||1440858600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|19040|42480|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3380PE|0|2|0|0||E|N|N|N|P|N|||30760|N
141160|11536|OPTSTK|TCS|XX||1440858600|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
141161|11536|OPTSTK|TCS|XX||1440858600|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|24655|48095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3420PE|0|2|0|0||E|N|N|N|P|N|||36375|N
141162|11536|OPTSTK|TCS|XX||1440858600|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
141163|11536|OPTSTK|TCS|XX||1440858600|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|28655|52095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3460PE|0|2|0|0||E|N|N|N|P|N|||40375|N
141164|11536|OPTSTK|TCS|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||40|N
141165|11536|OPTSTK|TCS|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|32830|56270|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||44550|N
141166|11536|OPTSTK|TCS|XX||1440858600|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
141167|11536|OPTSTK|TCS|XX||1440858600|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|36650|60090|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3540PE|0|2|0|0||E|N|N|N|P|N|||48370|N
141168|11536|OPTSTK|TCS|XX||1440858600|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
141169|11536|OPTSTK|TCS|XX||1440858600|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|40645|64085|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3580PE|0|2|0|0||E|N|N|N|P|N|||52365|N
141170|11536|OPTSTK|TCS|XX||1440858600|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
141171|11536|OPTSTK|TCS|XX||1440858600|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|43480|66920|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3620PE|0|2|0|0||E|N|N|N|P|N|||55200|N
141172|11536|OPTSTK|TCS|XX||1440858600|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
141173|11536|OPTSTK|TCS|XX||1440858600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|48640|72080|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3660PE|0|2|0|0||E|N|N|N|P|N|||60360|N
141178|11536|OPTSTK|TCS|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
141179|11536|OPTSTK|TCS|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|51130|74570|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||62850|N
141290|11536|OPTSTK|TCS|XX||1440858600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141291|11536|OPTSTK|TCS|XX||1440858600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|110600|134040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4280PE|0|2|0|0||E|N|N|N|P|N|||122320|N
141292|11536|OPTSTK|TCS|XX||1440858600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
141293|11536|OPTSTK|TCS|XX||1440858600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|118595|142035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4360PE|0|2|0|0||E|N|N|N|P|N|||130315|N
141294|11536|OPTSTK|TCS|XX||1440858600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TCS25AUG4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
141295|11536|OPTSTK|TCS|XX||1440858600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|126590|150030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TCS25AUG4440PE|0|2|0|0||E|N|N|N|P|N|||138310|N
141311|3787|OPTSTK|WIPRO|XX||1440858600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|7875|11875|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG150CE|0|2|0|0||E|N|N|N|P|N|||9875|N
141312|3787|OPTSTK|WIPRO|XX||1440858600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
141313|3787|OPTSTK|WIPRO|XX||1440858600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|6875|10875|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG160CE|0|2|0|0||E|N|N|N|P|N|||8875|N
141314|3787|OPTSTK|WIPRO|XX||1440858600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
141315|3787|OPTSTK|WIPRO|XX||1440858600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5875|9875|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG170CE|0|2|0|0||E|N|N|N|P|N|||7875|N
141316|3787|OPTSTK|WIPRO|XX||1440858600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
141317|3787|OPTSTK|WIPRO|XX||1440858600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5380|9380|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG175CE|0|2|0|0||E|N|N|N|P|N|||7380|N
141318|3787|OPTSTK|WIPRO|XX||1440858600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
141319|3787|OPTSTK|WIPRO|XX||1440858600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4880|8880|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG180CE|0|2|0|0||E|N|N|N|P|N|||6880|N
141320|3787|OPTSTK|WIPRO|XX||1440858600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
141321|3787|OPTSTK|WIPRO|XX||1440858600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4380|8380|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG185CE|0|2|0|0||E|N|N|N|P|N|||6380|N
141322|3787|OPTSTK|WIPRO|XX||1440858600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
141323|3787|OPTSTK|WIPRO|XX||1440858600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3880|7880|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG190CE|0|2|0|0||E|N|N|N|P|N|||5880|N
141324|3787|OPTSTK|WIPRO|XX||1440858600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
141325|3787|OPTSTK|WIPRO|XX||1440858600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3380|7380|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG195CE|0|2|0|0||E|N|N|N|P|N|||5380|N
141326|3787|OPTSTK|WIPRO|XX||1440858600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
141327|3787|OPTSTK|WIPRO|XX||1440858600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2880|6880|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG200CE|0|2|0|0||E|N|N|N|P|N|||4880|N
141328|3787|OPTSTK|WIPRO|XX||1440858600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141329|3787|OPTSTK|WIPRO|XX||1440858600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2380|6380|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG205CE|0|2|0|0||E|N|N|N|P|N|||4380|N
141330|3787|OPTSTK|WIPRO|XX||1440858600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
141331|3787|OPTSTK|WIPRO|XX||1440858600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1880|5880|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG210CE|0|2|0|0||E|N|N|N|P|N|||3880|N
141334|3787|OPTSTK|WIPRO|XX||1440858600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
141335|3787|OPTSTK|WIPRO|XX||1440858600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1380|5380|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG215CE|0|2|0|0||E|N|N|N|P|N|||3380|N
141340|3787|OPTSTK|WIPRO|XX||1440858600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
141341|3787|OPTSTK|WIPRO|XX||1440858600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|880|4880|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG220CE|0|2|0|0||E|N|N|N|P|N|||2880|N
141342|3787|OPTSTK|WIPRO|XX||1440858600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
141343|3787|OPTSTK|WIPRO|XX||1440858600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|380|4380|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG225CE|0|2|0|0||E|N|N|N|P|N|||2380|N
141344|3787|OPTSTK|WIPRO|XX||1440858600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
141345|3787|OPTSTK|WIPRO|XX||1440858600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|4000|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG230CE|0|2|0|0||E|N|N|N|P|N|||2000|N
141346|3787|OPTSTK|WIPRO|XX||1440858600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
141347|3787|OPTSTK|WIPRO|XX||1440858600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3415|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG235CE|0|2|0|0||E|N|N|N|P|N|||1415|N
141348|3787|OPTSTK|WIPRO|XX||1440858600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG235PE|0|2|0|0||E|N|N|N|P|N|||15|N
141349|3787|OPTSTK|WIPRO|XX||1440858600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2950|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG240CE|0|2|0|0||E|N|N|N|P|N|||950|N
141350|3787|OPTSTK|WIPRO|XX||1440858600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2055|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG240PE|0|2|0|0||E|N|N|N|P|N|||55|N
141351|3787|OPTSTK|WIPRO|XX||1440858600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2535|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG245CE|0|2|0|0||E|N|N|N|P|N|||535|N
141352|3787|OPTSTK|WIPRO|XX||1440858600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2140|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG245PE|0|2|0|0||E|N|N|N|P|N|||140|N
141353|3787|OPTSTK|WIPRO|XX||1440858600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2235|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG250CE|0|2|0|0||E|N|N|N|P|N|||235|N
141372|3787|OPTSTK|WIPRO|XX||1440858600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2340|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG250PE|0|2|0|0||E|N|N|N|P|N|||340|N
141373|3787|OPTSTK|WIPRO|XX||1440858600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2095|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG255CE|0|2|0|0||E|N|N|N|P|N|||95|N
141376|3787|OPTSTK|WIPRO|XX||1440858600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2695|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG255PE|0|2|0|0||E|N|N|N|P|N|||695|N
141377|3787|OPTSTK|WIPRO|XX||1440858600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG260CE|0|2|0|0||E|N|N|N|P|N|||40|N
141378|3787|OPTSTK|WIPRO|XX||1440858600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3145|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG260PE|0|2|0|0||E|N|N|N|P|N|||1145|N
141379|3787|OPTSTK|WIPRO|XX||1440858600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG265CE|0|2|0|0||E|N|N|N|P|N|||10|N
141380|3787|OPTSTK|WIPRO|XX||1440858600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|3630|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG265PE|0|2|0|0||E|N|N|N|P|N|||1630|N
141381|3787|OPTSTK|WIPRO|XX||1440858600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG270CE|0|2|0|0||E|N|N|N|P|N|||5|N
141382|3787|OPTSTK|WIPRO|XX||1440858600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|95|4095|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG270PE|0|2|0|0||E|N|N|N|P|N|||2095|N
141383|3787|OPTSTK|WIPRO|XX||1440858600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG275CE|0|2|0|0||E|N|N|N|P|N|||5|N
141384|3787|OPTSTK|WIPRO|XX||1440858600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|635|4635|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG275PE|0|2|0|0||E|N|N|N|P|N|||2635|N
141385|3787|OPTSTK|WIPRO|XX||1440858600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141388|3787|OPTSTK|WIPRO|XX||1440858600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1060|5060|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG280PE|0|2|0|0||E|N|N|N|P|N|||3060|N
141389|3787|OPTSTK|WIPRO|XX||1440858600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG285CE|0|2|0|0||E|N|N|N|P|N|||5|N
141390|3787|OPTSTK|WIPRO|XX||1440858600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1620|5620|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG285PE|0|2|0|0||E|N|N|N|P|N|||3620|N
141391|3787|OPTSTK|WIPRO|XX||1440858600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG290CE|0|2|0|0||E|N|N|N|P|N|||5|N
141392|3787|OPTSTK|WIPRO|XX||1440858600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|1975|5975|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG290PE|0|2|0|0||E|N|N|N|P|N|||3975|N
141393|3787|OPTSTK|WIPRO|XX||1440858600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG295CE|0|2|0|0||E|N|N|N|P|N|||5|N
141394|3787|OPTSTK|WIPRO|XX||1440858600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|2620|6620|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG295PE|0|2|0|0||E|N|N|N|P|N|||4620|N
141395|3787|OPTSTK|WIPRO|XX||1440858600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
141396|3787|OPTSTK|WIPRO|XX||1440858600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3100|7100|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG300PE|0|2|0|0||E|N|N|N|P|N|||5100|N
141397|3787|OPTSTK|WIPRO|XX||1440858600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
141398|3787|OPTSTK|WIPRO|XX||1440858600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|3620|7620|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG305PE|0|2|0|0||E|N|N|N|P|N|||5620|N
141399|3787|OPTSTK|WIPRO|XX||1440858600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
141400|3787|OPTSTK|WIPRO|XX||1440858600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4120|8120|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG310PE|0|2|0|0||E|N|N|N|P|N|||6120|N
141401|3787|OPTSTK|WIPRO|XX||1440858600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
141402|3787|OPTSTK|WIPRO|XX||1440858600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|4615|8615|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG315PE|0|2|0|0||E|N|N|N|P|N|||6615|N
141403|3787|OPTSTK|WIPRO|XX||1440858600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
141404|3787|OPTSTK|WIPRO|XX||1440858600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5115|9115|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG320PE|0|2|0|0||E|N|N|N|P|N|||7115|N
141405|3787|OPTSTK|WIPRO|XX||1440858600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
141406|3787|OPTSTK|WIPRO|XX||1440858600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5615|9615|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG325PE|0|2|0|0||E|N|N|N|P|N|||7615|N
141407|3787|OPTSTK|WIPRO|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
141408|3787|OPTSTK|WIPRO|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|6115|10115|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG330PE|0|2|0|0||E|N|N|N|P|N|||8115|N
141409|3787|OPTSTK|WIPRO|XX||1440858600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
141410|3787|OPTSTK|WIPRO|XX||1440858600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|7115|11115|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG340PE|0|2|0|0||E|N|N|N|P|N|||9115|N
141411|3787|OPTSTK|WIPRO|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
141412|3787|OPTSTK|WIPRO|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|8115|12115|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG350PE|0|2|0|0||E|N|N|N|P|N|||10115|N
141419|3787|OPTSTK|WIPRO|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
141420|3787|OPTSTK|WIPRO|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1433030400|0|0|0|0|0|9115|13115|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG360PE|0|2|0|0||E|N|N|N|P|N|||11115|N
141467|11915|OPTSTK|YESBANK|XX||1440858600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|3130|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG8CE|2|2|0|0||E|N|N|N|P|N|||1130|N
141468|11915|OPTSTK|YESBANK|XX||1440858600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG8PE|2|2|0|0||E|N|N|N|P|N|||5|N
141469|11915|OPTSTK|YESBANK|XX||1440858600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2930|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG10CE|2|2|0|0||E|N|N|N|P|N|||930|N
141470|11915|OPTSTK|YESBANK|XX||1440858600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG10PE|2|2|0|0||E|N|N|N|P|N|||5|N
141471|11915|OPTSTK|YESBANK|XX||1440858600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2730|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG12CE|2|2|0|0||E|N|N|N|P|N|||730|N
141472|11915|OPTSTK|YESBANK|XX||1440858600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG12PE|2|2|0|0||E|N|N|N|P|N|||5|N
141473|11915|OPTSTK|YESBANK|XX||1440858600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2530|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG14CE|2|2|0|0||E|N|N|N|P|N|||530|N
141474|11915|OPTSTK|YESBANK|XX||1440858600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG14PE|2|2|0|0||E|N|N|N|P|N|||5|N
141475|11915|OPTSTK|YESBANK|XX||1440858600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2330|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG16CE|2|2|0|0||E|N|N|N|P|N|||330|N
141476|11915|OPTSTK|YESBANK|XX||1440858600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG16PE|2|2|0|0||E|N|N|N|P|N|||5|N
141477|11915|OPTSTK|YESBANK|XX||1440858600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2130|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG18CE|2|2|0|0||E|N|N|N|P|N|||130|N
141478|11915|OPTSTK|YESBANK|XX||1440858600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG18PE|2|2|0|0||E|N|N|N|P|N|||5|N
141479|11915|OPTSTK|YESBANK|XX||1440858600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG20CE|2|2|0|0||E|N|N|N|P|N|||10|N
141480|11915|OPTSTK|YESBANK|XX||1440858600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2075|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG20PE|2|2|0|0||E|N|N|N|P|N|||75|N
141481|11915|OPTSTK|YESBANK|XX||1440858600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG22CE|2|2|0|0||E|N|N|N|P|N|||5|N
141482|11915|OPTSTK|YESBANK|XX||1440858600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2265|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG22PE|2|2|0|0||E|N|N|N|P|N|||265|N
141483|11915|OPTSTK|YESBANK|XX||1440858600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG24CE|2|2|0|0||E|N|N|N|P|N|||5|N
141484|11915|OPTSTK|YESBANK|XX||1440858600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2470|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG24PE|2|2|0|0||E|N|N|N|P|N|||470|N
141485|11915|OPTSTK|YESBANK|XX||1440858600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG26CE|2|2|0|0||E|N|N|N|P|N|||5|N
141486|11915|OPTSTK|YESBANK|XX||1440858600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2670|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG26PE|2|2|0|0||E|N|N|N|P|N|||670|N
141487|11915|OPTSTK|YESBANK|XX||1440858600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG28CE|2|2|0|0||E|N|N|N|P|N|||5|N
141488|11915|OPTSTK|YESBANK|XX||1440858600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2870|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG28PE|2|2|0|0||E|N|N|N|P|N|||870|N
141489|11915|OPTSTK|YESBANK|XX||1440858600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG30CE|2|2|0|0||E|N|N|N|P|N|||5|N
141490|11915|OPTSTK|YESBANK|XX||1440858600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1433030400|0|0|0|0|0|5|3070|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG30PE|2|2|0|0||E|N|N|N|P|N|||1070|N
141507|11536|OPTSTK|TCS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|94915|118355|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||106635|N
141508|11536|OPTSTK|TCS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141524|11536|OPTSTK|TCS|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|86965|110405|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||98685|N
141525|11536|OPTSTK|TCS|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
141526|11536|OPTSTK|TCS|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|79015|102455|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||90735|N
141527|11536|OPTSTK|TCS|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
141528|11536|OPTSTK|TCS|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|71065|94505|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||82785|N
141529|11536|OPTSTK|TCS|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
141581|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|38255|47585|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG560CE|0|2|0|0||E|N|N|N|P|N|||42920|N
141582|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
141583|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|34255|43585|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG600CE|0|2|0|0||E|N|N|N|P|N|||38920|N
141584|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141585|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|30260|39590|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG640CE|0|2|0|0||E|N|N|N|P|N|||34925|N
141586|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141587|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|26260|35590|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG680CE|0|2|0|0||E|N|N|N|P|N|||30925|N
141588|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
141589|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|24265|33595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG700CE|0|2|0|0||E|N|N|N|P|N|||28930|N
141590|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141591|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|22265|31595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG720CE|0|2|0|0||E|N|N|N|P|N|||26930|N
141592|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
141593|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|20265|29595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG740CE|0|2|0|0||E|N|N|N|P|N|||24930|N
141594|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
141595|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|18270|27590|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG760CE|0|2|0|0||E|N|N|N|P|N|||22930|N
141596|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
141597|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|16275|25595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG780CE|0|2|0|0||E|N|N|N|P|N|||20935|N
141598|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
141599|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|14275|23595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG800CE|0|2|0|0||E|N|N|N|P|N|||18935|N
141600|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141601|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12275|21595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG820CE|0|2|0|0||E|N|N|N|P|N|||16935|N
141602|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
141603|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|10275|19595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG840CE|0|2|0|0||E|N|N|N|P|N|||14935|N
141604|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
141605|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|8280|17600|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG860CE|0|2|0|0||E|N|N|N|P|N|||12940|N
141606|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
141607|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|6280|15600|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG880CE|0|2|0|0||E|N|N|N|P|N|||10940|N
141608|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2025|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
141609|11536|OPTSTK|TCS|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|63115|86555|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||74835|N
141610|11536|OPTSTK|TCS|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
141611|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|4285|13595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG900CE|0|2|0|0||E|N|N|N|P|N|||8940|N
141612|11536|OPTSTK|TCS|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|55170|78600|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||66885|N
141613|11536|OPTSTK|TCS|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141614|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
141615|11536|OPTSTK|TCS|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|47260|70640|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||58950|N
141616|11536|OPTSTK|TCS|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||20|N
141617|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|2340|11570|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG920CE|0|2|0|0||E|N|N|N|P|N|||6955|N
141618|11536|OPTSTK|TCS|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|39430|62670|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||51050|N
141619|11536|OPTSTK|TCS|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||180|N
141620|11536|OPTSTK|TCS|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|31795|54695|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||43245|N
141621|11536|OPTSTK|TCS|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||30|N
141622|11536|OPTSTK|TCS|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|24550|46730|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||35640|N
141623|11536|OPTSTK|TCS|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||400|N
141624|11536|OPTSTK|TCS|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|21160|42780|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||31970|N
141625|11536|OPTSTK|TCS|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||550|N
141626|11536|OPTSTK|TCS|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|17440|38340|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||27890|N
141627|11536|OPTSTK|TCS|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||750|N
141628|11536|OPTSTK|TCS|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|15010|35020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||25015|N
141629|11536|OPTSTK|TCS|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||1060|N
141630|11536|OPTSTK|TCS|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|12310|31270|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||21790|N
141631|11536|OPTSTK|TCS|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||1525|N
141632|11536|OPTSTK|TCS|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|9915|27645|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||18780|N
141633|11536|OPTSTK|TCS|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|5040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||2185|N
141634|11536|OPTSTK|TCS|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|7785|24165|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||15975|N
141635|11536|OPTSTK|TCS|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|6705|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||3170|N
141636|11536|OPTSTK|TCS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|4210|19120|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||11665|N
141637|11536|OPTSTK|TCS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|165|8705|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||4435|N
141638|11536|OPTSTK|TCS|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|2590|15960|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||9275|N
141639|11536|OPTSTK|TCS|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1000|11070|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||6035|N
141640|11536|OPTSTK|TCS|XX||1443709800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|1350|13160|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||7255|N
141641|11536|OPTSTK|TCS|XX||1443709800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|2230|13870|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||8050|N
141642|11536|OPTSTK|TCS|XX||1443709800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|460|10730|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5595|N
141643|11536|OPTSTK|TCS|XX||1443709800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|3770|16950|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||10360|N
141644|11536|OPTSTK|TCS|XX||1443709800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|8595|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||4205|N
141645|11536|OPTSTK|TCS|XX||1443709800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5510|20180|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||12845|N
141646|11536|OPTSTK|TCS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|6830|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||3135|N
141647|11536|OPTSTK|TCS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|7720|23780|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||15750|N
141648|11536|OPTSTK|TCS|XX||1443709800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|5330|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||2275|N
141649|11536|OPTSTK|TCS|XX||1443709800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|10200|27540|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||18870|N
141650|11536|OPTSTK|TCS|XX||1443709800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|4155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||1670|N
141651|11536|OPTSTK|TCS|XX||1443709800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|12565|31035|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||21800|N
141652|11536|OPTSTK|TCS|XX||1443709800|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||1220|N
141653|11536|OPTSTK|TCS|XX||1443709800|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|16905|36375|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||26640|N
141654|11536|OPTSTK|TCS|XX||1443709800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||915|N
141655|11536|OPTSTK|TCS|XX||1443709800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|19930|40240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||30085|N
141656|11536|OPTSTK|TCS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||680|N
141657|11536|OPTSTK|TCS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|22730|43750|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||33240|N
141658|11536|OPTSTK|TCS|XX||1443709800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||535|N
141659|11536|OPTSTK|TCS|XX||1443709800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|26515|48105|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||37310|N
141660|11536|OPTSTK|TCS|XX||1443709800|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||440|N
141661|11536|OPTSTK|TCS|XX||1443709800|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|29575|51625|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||40600|N
141662|11536|OPTSTK|TCS|XX||1443709800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||350|N
141663|11536|OPTSTK|TCS|XX||1443709800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|33140|55560|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||44350|N
141664|11536|OPTSTK|TCS|XX||1443709800|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||480|N
141665|11536|OPTSTK|TCS|XX||1443709800|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|37350|60050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||48700|N
141666|11536|OPTSTK|TCS|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||290|N
141667|11536|OPTSTK|TCS|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|40845|63755|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||52300|N
141668|11536|OPTSTK|TCS|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3640CE|0|2|0|0||E|N|N|N|P|N|||140|N
141669|11536|OPTSTK|TCS|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|44965|68025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3640PE|0|2|0|0||E|N|N|N|P|N|||56495|N
141670|11536|OPTSTK|TCS|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3680CE|0|2|0|0||E|N|N|N|P|N|||95|N
141671|11536|OPTSTK|TCS|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|48835|72015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3680PE|0|2|0|0||E|N|N|N|P|N|||60425|N
141672|11536|OPTSTK|TCS|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3720CE|0|2|0|0||E|N|N|N|P|N|||60|N
141673|11536|OPTSTK|TCS|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|52740|76000|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3720PE|0|2|0|0||E|N|N|N|P|N|||64370|N
141674|11536|OPTSTK|TCS|XX||1443709800|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3760CE|0|2|0|0||E|N|N|N|P|N|||180|N
141675|11536|OPTSTK|TCS|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|56665|79985|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3760PE|0|2|0|0||E|N|N|N|P|N|||68325|N
141676|11536|OPTSTK|TCS|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||30|N
141677|11536|OPTSTK|TCS|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|60605|83965|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||72285|N
141678|11536|OPTSTK|TCS|XX||1443709800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3840CE|0|2|0|0||E|N|N|N|P|N|||20|N
141679|11536|OPTSTK|TCS|XX||1443709800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|64555|87945|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3840PE|0|2|0|0||E|N|N|N|P|N|||76250|N
141680|11536|OPTSTK|TCS|XX||1443709800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3880CE|0|2|0|0||E|N|N|N|P|N|||10|N
141681|11536|OPTSTK|TCS|XX||1443709800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|68515|91925|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3880PE|0|2|0|0||E|N|N|N|P|N|||80220|N
141682|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2045|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG920PE|0|2|0|0||E|N|N|N|P|N|||15|N
141683|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|720|9580|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5150|N
141684|11536|OPTSTK|TCS|XX||1443709800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3920CE|0|2|0|0||E|N|N|N|P|N|||10|N
141685|11536|OPTSTK|TCS|XX||1443709800|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|72090|95510|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3920PE|0|2|0|0||E|N|N|N|P|N|||83800|N
141686|11536|OPTSTK|TCS|XX||1443709800|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
141687|11536|OPTSTK|TCS|XX||1443709800|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|76450|99880|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP3960PE|0|2|0|0||E|N|N|N|P|N|||88165|N
141688|11536|OPTSTK|TCS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
141689|11536|OPTSTK|TCS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|80425|103855|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||92140|N
141690|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG940PE|0|2|0|0||E|N|N|N|P|N|||70|N
141691|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|7395|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG960CE|0|2|0|0||E|N|N|N|P|N|||3500|N
141708|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2275|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG960PE|0|2|0|0||E|N|N|N|P|N|||180|N
141709|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|4575|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG980CE|0|2|0|0||E|N|N|N|P|N|||1655|N
141710|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2820|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG980PE|0|2|0|0||E|N|N|N|P|N|||570|N
141711|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2655|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||655|N
141716|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|4505|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||1585|N
141717|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2280|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||235|N
141718|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|7080|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||3210|N
141719|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2090|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1040CE|0|2|0|0||E|N|N|N|P|N|||80|N
141720|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|630|9410|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5020|N
141721|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2040|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||20|N
141722|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|1955|11145|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||6550|N
141723|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2020|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
141724|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|4405|13705|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1080PE|0|2|0|0||E|N|N|N|P|N|||9055|N
141725|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141726|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|6090|15410|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||10750|N
141727|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
141728|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|8015|17345|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1120PE|0|2|0|0||E|N|N|N|P|N|||12680|N
141729|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
141730|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|10380|19710|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||15045|N
141731|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
141732|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|12380|21710|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1160PE|0|2|0|0||E|N|N|N|P|N|||17045|N
141733|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141734|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|16380|25710|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1200PE|0|2|0|0||E|N|N|N|P|N|||21045|N
141735|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
141736|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|20375|29705|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1240PE|0|2|0|0||E|N|N|N|P|N|||25040|N
141737|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141738|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1433030400|0|0|0|0|0|24375|33705|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1280PE|0|2|0|0||E|N|N|N|P|N|||29040|N
141739|11536|OPTSTK|TCS|XX||1443709800|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
141740|11536|OPTSTK|TCS|XX||1443709800|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|84395|107835|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4040PE|0|2|0|0||E|N|N|N|P|N|||96115|N
141741|11536|OPTSTK|TCS|XX||1443709800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
141742|11536|OPTSTK|TCS|XX||1443709800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|88370|111810|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4080PE|0|2|0|0||E|N|N|N|P|N|||100090|N
141743|11536|OPTSTK|TCS|XX||1443709800|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
141744|11536|OPTSTK|TCS|XX||1443709800|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|92345|115785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4120PE|0|2|0|0||E|N|N|N|P|N|||104065|N
141745|11536|OPTSTK|TCS|XX||1443709800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
141746|11536|OPTSTK|TCS|XX||1443709800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|96320|119760|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4160PE|0|2|0|0||E|N|N|N|P|N|||108040|N
141747|11536|OPTSTK|TCS|XX||1443709800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
141748|11536|OPTSTK|TCS|XX||1443709800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|104270|127710|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4240PE|0|2|0|0||E|N|N|N|P|N|||115990|N
141749|11536|OPTSTK|TCS|XX||1443709800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
141750|11536|OPTSTK|TCS|XX||1443709800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|112220|135660|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4320PE|0|2|0|0||E|N|N|N|P|N|||123940|N
141751|11536|OPTSTK|TCS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TCS25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141752|11536|OPTSTK|TCS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|120170|143610|0|0|0|1440349563|1443657600|1443709800|15|1|            |TCS25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||131890|N
141827|13538|OPTSTK|TECHM|XX||1440858600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|4985|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1510CE|0|2|0|0||E|N|N|N|P|N|||1525|N
141828|13538|OPTSTK|TECHM|XX||1440858600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|5620|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1510PE|0|2|0|0||E|N|N|N|P|N|||1775|N
141829|13538|OPTSTK|TECHM|XX||1440858600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1550CE|0|2|0|0||E|N|N|N|P|N|||340|N
141830|13538|OPTSTK|TECHM|XX||1440858600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|10310|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1550PE|0|2|0|0||E|N|N|N|P|N|||4400|N
141831|13538|OPTSTK|TECHM|XX||1440858600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1590CE|0|2|0|0||E|N|N|N|P|N|||70|N
141832|13538|OPTSTK|TECHM|XX||1440858600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|1545|15445|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1590PE|0|2|0|0||E|N|N|N|P|N|||8495|N
141833|13538|OPTSTK|TECHM|XX||1440858600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1630CE|0|2|0|0||E|N|N|N|P|N|||15|N
141834|13538|OPTSTK|TECHM|XX||1440858600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5160|19650|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1630PE|0|2|0|0||E|N|N|N|P|N|||12405|N
141835|13538|OPTSTK|TECHM|XX||1440858600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
141836|13538|OPTSTK|TECHM|XX||1440858600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|8405|22995|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1670PE|0|2|0|0||E|N|N|N|P|N|||15700|N
141838|13538|OPTSTK|TECHM|XX||1440858600|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|13090|27690|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1710PE|0|2|0|0||E|N|N|N|P|N|||20390|N
141839|13538|OPTSTK|TECHM|XX||1440858600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|600|600|5|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TECHM25AUG1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
141985|312|OPTSTK|TIINDIA|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|96195|138475|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG1900CE|0|2|0|0||E|N|N|N|P|N|||117335|N
141986|312|OPTSTK|TIINDIA|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
141989|312|OPTSTK|TIINDIA|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|61220|103500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2250CE|0|2|0|0||E|N|N|N|P|N|||82360|N
141990|312|OPTSTK|TIINDIA|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
141991|312|OPTSTK|TIINDIA|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|51225|93505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2350CE|0|2|0|0||E|N|N|N|P|N|||72365|N
141992|312|OPTSTK|TIINDIA|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
141993|312|OPTSTK|TIINDIA|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|41235|83515|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2450CE|0|2|0|0||E|N|N|N|P|N|||62375|N
141994|312|OPTSTK|TIINDIA|XX||1440858600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TIINDIA25AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
141995|312|OPTSTK|TIINDIA|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|31240|73520|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2550CE|0|2|0|0||E|N|N|N|P|N|||52380|N
141996|312|OPTSTK|TIINDIA|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
141997|312|OPTSTK|TIINDIA|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|21260|63520|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||42390|N
141998|312|OPTSTK|TIINDIA|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141999|312|OPTSTK|TIINDIA|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|11435|53415|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||32425|N
142000|312|OPTSTK|TIINDIA|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||35|N
142001|312|OPTSTK|TIINDIA|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|3405|43695|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||23550|N
142002|312|OPTSTK|TIINDIA|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||255|N
142003|312|OPTSTK|TIINDIA|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|31170|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||13800|N
142004|312|OPTSTK|TIINDIA|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|5170|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||940|N
142005|312|OPTSTK|TIINDIA|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|18860|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||6660|N
142006|312|OPTSTK|TIINDIA|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|12745|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||3805|N
142007|312|OPTSTK|TIINDIA|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|8900|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||2440|N
142008|312|OPTSTK|TIINDIA|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|24175|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||9495|N
142009|312|OPTSTK|TIINDIA|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||925|N
142010|312|OPTSTK|TIINDIA|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|32150|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||13480|N
142011|312|OPTSTK|TIINDIA|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||425|N
142012|312|OPTSTK|TIINDIA|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|7190|48120|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||27655|N
142013|312|OPTSTK|TIINDIA|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||30|N
142014|312|OPTSTK|TIINDIA|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|16590|58600|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||37595|N
142015|312|OPTSTK|TIINDIA|XX||1440858600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
142016|312|OPTSTK|TIINDIA|XX||1440858600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|26440|68680|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||47560|N
142017|312|OPTSTK|TIINDIA|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
142018|312|OPTSTK|TIINDIA|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|36410|78690|0|0|0|1440349563|1440806400|1440858600|15|1|            |TIINDIA25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||57550|N
142025|312|OPTSTK|TIINDIA|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|107240|149520|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||128380|N
142026|312|OPTSTK|TIINDIA|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TIINDIA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142027|312|OPTSTK|TIINDIA|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|87330|129580|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||108455|N
142028|312|OPTSTK|TIINDIA|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
142031|312|OPTSTK|TIINDIA|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|67645|109665|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||88655|N
142032|312|OPTSTK|TIINDIA|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||90|N
142033|312|OPTSTK|TIINDIA|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|58015|99695|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||78855|N
142034|312|OPTSTK|TIINDIA|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||230|N
142035|312|OPTSTK|TIINDIA|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|48705|89725|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||69215|N
142036|312|OPTSTK|TIINDIA|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||525|N
142037|312|OPTSTK|TIINDIA|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|39865|79795|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||59830|N
142038|312|OPTSTK|TIINDIA|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||1080|N
142039|312|OPTSTK|TIINDIA|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|33205|71465|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||52335|N
142040|312|OPTSTK|TIINDIA|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|25|4045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||2035|N
142041|312|OPTSTK|TIINDIA|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|24430|60400|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||42415|N
142042|312|OPTSTK|TIINDIA|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|440|6760|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||3600|N
142043|312|OPTSTK|TIINDIA|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|18160|51220|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||34690|N
142044|312|OPTSTK|TIINDIA|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|1140|10360|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5750|N
142045|312|OPTSTK|TIINDIA|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|12940|42580|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||27760|N
142046|312|OPTSTK|TIINDIA|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|12360|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||6035|N
142047|312|OPTSTK|TIINDIA|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|8815|34685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||21750|N
142048|312|OPTSTK|TIINDIA|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|15315|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||7110|N
142049|312|OPTSTK|TIINDIA|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|2515|24485|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||13500|N
142050|312|OPTSTK|TIINDIA|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|4135|24445|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||14290|N
142051|312|OPTSTK|TIINDIA|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|220|18370|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||9295|N
142052|312|OPTSTK|TIINDIA|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|7945|32085|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||20015|N
142053|312|OPTSTK|TIINDIA|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|13470|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||6175|N
142054|312|OPTSTK|TIINDIA|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|16095|43785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||29940|N
142055|312|OPTSTK|TIINDIA|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|915|12335|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||6625|N
142056|312|OPTSTK|TIINDIA|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|21885|52755|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||37320|N
142057|312|OPTSTK|TIINDIA|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|7020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||2665|N
142058|312|OPTSTK|TIINDIA|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|28510|62090|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||45300|N
142059|312|OPTSTK|TIINDIA|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|6470|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||3230|N
142060|312|OPTSTK|TIINDIA|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|35895|71705|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||53800|N
142061|312|OPTSTK|TIINDIA|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|4550|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||2195|N
142062|312|OPTSTK|TIINDIA|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|43910|81490|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||62700|N
142063|312|OPTSTK|TIINDIA|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||1465|N
142064|312|OPTSTK|TIINDIA|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|52440|91380|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||71910|N
142065|312|OPTSTK|TIINDIA|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||960|N
142066|312|OPTSTK|TIINDIA|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|61370|101320|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||81345|N
142067|312|OPTSTK|TIINDIA|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||620|N
142068|312|OPTSTK|TIINDIA|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|70600|111290|0|0|0|1440349563|1443657600|1443709800|15|1|            |TIINDIA25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||90945|N
142073|15414|OPTSTK|TITAGARH|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|12155|27705|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG660CE|2|2|0|0||E|N|N|N|P|N|||19930|N
142074|15414|OPTSTK|TITAGARH|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAGARH25AUG660PE|2|2|0|0||E|N|N|N|P|N|||5|N
142075|15414|OPTSTK|TITAGARH|XX||1440858600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|8160|23710|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG700CE|2|2|0|0||E|N|N|N|P|N|||15935|N
142076|15414|OPTSTK|TITAGARH|XX||1440858600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG700PE|2|2|0|0||E|N|N|N|P|N|||5|N
142077|15414|OPTSTK|TITAGARH|XX||1440858600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|3410|18870|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG740CE|2|2|0|0||E|N|N|N|P|N|||11140|N
142078|15414|OPTSTK|TITAGARH|XX||1440858600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG740PE|2|2|0|0||E|N|N|N|P|N|||10|N
142079|15414|OPTSTK|TITAGARH|XX||1440858600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|625|15385|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG780CE|2|2|0|0||E|N|N|N|P|N|||8005|N
142080|15414|OPTSTK|TITAGARH|XX||1440858600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG780PE|2|2|0|0||E|N|N|N|P|N|||125|N
142081|15414|OPTSTK|TITAGARH|XX||1440858600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|10315|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG820CE|2|2|0|0||E|N|N|N|P|N|||4170|N
142082|15414|OPTSTK|TITAGARH|XX||1440858600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG820PE|2|2|0|0||E|N|N|N|P|N|||325|N
142083|15414|OPTSTK|TITAGARH|XX||1440858600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|5300|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG860CE|2|2|0|0||E|N|N|N|P|N|||1355|N
142084|15414|OPTSTK|TITAGARH|XX||1440858600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|5330|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG860PE|2|2|0|0||E|N|N|N|P|N|||1500|N
142085|15414|OPTSTK|TITAGARH|XX||1440858600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG900CE|2|2|0|0||E|N|N|N|P|N|||400|N
142086|15414|OPTSTK|TITAGARH|XX||1440858600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|10540|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG900PE|2|2|0|0||E|N|N|N|P|N|||4560|N
142087|15414|OPTSTK|TITAGARH|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG940CE|2|2|0|0||E|N|N|N|P|N|||125|N
142088|15414|OPTSTK|TITAGARH|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|1035|15455|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG940PE|2|2|0|0||E|N|N|N|P|N|||8245|N
142089|15414|OPTSTK|TITAGARH|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG980CE|2|2|0|0||E|N|N|N|P|N|||30|N
142090|15414|OPTSTK|TITAGARH|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|4430|19730|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG980PE|2|2|0|0||E|N|N|N|P|N|||12080|N
142091|15414|OPTSTK|TITAGARH|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1020CE|2|2|0|0||E|N|N|N|P|N|||5|N
142092|15414|OPTSTK|TITAGARH|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|8300|23810|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1020PE|2|2|0|0||E|N|N|N|P|N|||16055|N
142093|15414|OPTSTK|TITAGARH|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1060CE|2|2|0|0||E|N|N|N|P|N|||5|N
142094|15414|OPTSTK|TITAGARH|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|12275|27825|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1060PE|2|2|0|0||E|N|N|N|P|N|||20050|N
142095|15414|OPTSTK|TITAGARH|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAGARH25AUG1100CE|2|2|0|0||E|N|N|N|P|N|||5|N
142096|15414|OPTSTK|TITAGARH|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|16270|31820|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1100PE|2|2|0|0||E|N|N|N|P|N|||24045|N
142097|15414|OPTSTK|TITAGARH|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAGARH25AUG1140CE|2|2|0|0||E|N|N|N|P|N|||5|N
142098|15414|OPTSTK|TITAGARH|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|20265|35815|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAGARH25AUG1140PE|2|2|0|0||E|N|N|N|P|N|||28040|N
142103|15414|OPTSTK|TITAGARH|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|30415|45955|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP480CE|2|2|0|0||E|N|N|N|P|N|||38185|N
142104|15414|OPTSTK|TITAGARH|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TITAGARH25SEP480PE|2|2|0|0||E|N|N|N|P|N|||5|N
142105|15414|OPTSTK|TITAGARH|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|22550|37990|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP560CE|2|2|0|0||E|N|N|N|P|N|||30270|N
142106|15414|OPTSTK|TITAGARH|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP560PE|2|2|0|0||E|N|N|N|P|N|||40|N
142107|15414|OPTSTK|TITAGARH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|18740|34000|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP600CE|2|2|0|0||E|N|N|N|P|N|||26370|N
142108|15414|OPTSTK|TITAGARH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP600PE|2|2|0|0||E|N|N|N|P|N|||115|N
142109|15414|OPTSTK|TITAGARH|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|15120|30020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP640CE|2|2|0|0||E|N|N|N|P|N|||22570|N
142110|15414|OPTSTK|TITAGARH|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP640PE|2|2|0|0||E|N|N|N|P|N|||290|N
142111|15414|OPTSTK|TITAGARH|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|11790|26080|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP680CE|2|2|0|0||E|N|N|N|P|N|||18935|N
142112|15414|OPTSTK|TITAGARH|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP680PE|2|2|0|0||E|N|N|N|P|N|||630|N
142113|15414|OPTSTK|TITAGARH|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|8840|22240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP720CE|2|2|0|0||E|N|N|N|P|N|||15540|N
142114|15414|OPTSTK|TITAGARH|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP720PE|2|2|0|0||E|N|N|N|P|N|||1215|N
142115|15414|OPTSTK|TITAGARH|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|6360|18580|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP760CE|2|2|0|0||E|N|N|N|P|N|||12470|N
142116|15414|OPTSTK|TITAGARH|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP760PE|2|2|0|0||E|N|N|N|P|N|||730|N
142117|15414|OPTSTK|TITAGARH|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|1890|12710|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP800CE|2|2|0|0||E|N|N|N|P|N|||7300|N
142118|15414|OPTSTK|TITAGARH|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP800PE|2|2|0|0||E|N|N|N|P|N|||1555|N
142119|15414|OPTSTK|TITAGARH|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|60|9350|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP840CE|2|2|0|0||E|N|N|N|P|N|||4705|N
142120|15414|OPTSTK|TITAGARH|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|6130|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP840PE|2|2|0|0||E|N|N|N|P|N|||2995|N
142121|15414|OPTSTK|TITAGARH|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|6840|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP880CE|2|2|0|0||E|N|N|N|P|N|||2975|N
142122|15414|OPTSTK|TITAGARH|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|2310|10130|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP880PE|2|2|0|0||E|N|N|N|P|N|||6220|N
142123|15414|OPTSTK|TITAGARH|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|955|7205|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP920CE|2|2|0|0||E|N|N|N|P|N|||4080|N
142124|15414|OPTSTK|TITAGARH|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|4975|14285|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP920PE|2|2|0|0||E|N|N|N|P|N|||9630|N
142125|15414|OPTSTK|TITAGARH|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|475|5375|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP960CE|2|2|0|0||E|N|N|N|P|N|||2925|N
142126|15414|OPTSTK|TITAGARH|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|6225|16875|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP960PE|2|2|0|0||E|N|N|N|P|N|||11550|N
142127|15414|OPTSTK|TITAGARH|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1000CE|2|2|0|0||E|N|N|N|P|N|||2055|N
142128|15414|OPTSTK|TITAGARH|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|9650|21460|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1000PE|2|2|0|0||E|N|N|N|P|N|||15555|N
142129|15414|OPTSTK|TITAGARH|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1040CE|2|2|0|0||E|N|N|N|P|N|||1415|N
142130|15414|OPTSTK|TITAGARH|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|12510|25270|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1040PE|2|2|0|0||E|N|N|N|P|N|||18890|N
142131|15414|OPTSTK|TITAGARH|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1080CE|2|2|0|0||E|N|N|N|P|N|||960|N
142132|15414|OPTSTK|TITAGARH|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|15650|29170|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1080PE|2|2|0|0||E|N|N|N|P|N|||22410|N
142133|15414|OPTSTK|TITAGARH|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1120CE|2|2|0|0||E|N|N|N|P|N|||640|N
142134|15414|OPTSTK|TITAGARH|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|19015|33115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1120PE|2|2|0|0||E|N|N|N|P|N|||26065|N
142135|15414|OPTSTK|TITAGARH|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1160CE|2|2|0|0||E|N|N|N|P|N|||425|N
142138|15414|OPTSTK|TITAGARH|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|22555|37095|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1160PE|2|2|0|0||E|N|N|N|P|N|||29825|N
142139|15414|OPTSTK|TITAGARH|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1200CE|2|2|0|0||E|N|N|N|P|N|||275|N
142140|15414|OPTSTK|TITAGARH|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|26220|41080|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAGARH25SEP1200PE|2|2|0|0||E|N|N|N|P|N|||33650|N
142219|3506|OPTSTK|TITAN|XX||1440858600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|127040|157450|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2200CE|0|2|0|0||E|N|N|N|P|N|||142245|N
142220|3506|OPTSTK|TITAN|XX||1440858600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142221|3506|OPTSTK|TITAN|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|117050|147460|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2300CE|0|2|0|0||E|N|N|N|P|N|||132255|N
142222|3506|OPTSTK|TITAN|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
142223|3506|OPTSTK|TITAN|XX||1440858600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|97060|127470|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2500CE|0|2|0|0||E|N|N|N|P|N|||112265|N
142224|3506|OPTSTK|TITAN|XX||1440858600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142225|3506|OPTSTK|TITAN|XX||1440858600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|87070|117480|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2600CE|0|2|0|0||E|N|N|N|P|N|||102275|N
142226|3506|OPTSTK|TITAN|XX||1440858600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142227|3506|OPTSTK|TITAN|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|82070|112480|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||97275|N
142228|3506|OPTSTK|TITAN|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
142229|3506|OPTSTK|TITAN|XX||1440858600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|77075|107485|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2700CE|0|2|0|0||E|N|N|N|P|N|||92280|N
142230|3506|OPTSTK|TITAN|XX||1440858600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142231|3506|OPTSTK|TITAN|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|72080|102490|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||87285|N
142232|3506|OPTSTK|TITAN|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142233|3506|OPTSTK|TITAN|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|62085|92495|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||77290|N
142234|3506|OPTSTK|TITAN|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
142235|3506|OPTSTK|TITAN|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|57090|87500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2900CE|0|2|0|0||E|N|N|N|P|N|||72295|N
142236|3506|OPTSTK|TITAN|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
142237|3506|OPTSTK|TITAN|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|52090|82500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||67295|N
142238|3506|OPTSTK|TITAN|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
142239|3506|OPTSTK|TITAN|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|42100|72510|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||57305|N
142240|3506|OPTSTK|TITAN|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
142241|3506|OPTSTK|TITAN|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|37100|67510|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3100CE|0|2|0|0||E|N|N|N|P|N|||52305|N
142242|3506|OPTSTK|TITAN|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
142295|3506|OPTSTK|TITAN|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|32105|62515|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||47310|N
142296|3506|OPTSTK|TITAN|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
142297|3506|OPTSTK|TITAN|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|22110|52520|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||37315|N
142298|3506|OPTSTK|TITAN|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142299|3506|OPTSTK|TITAN|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|16600|47000|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3300CE|0|2|0|0||E|N|N|N|P|N|||31800|N
142300|3506|OPTSTK|TITAN|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3300PE|0|2|0|0||E|N|N|N|P|N|||80|N
142301|3506|OPTSTK|TITAN|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|11685|42025|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||26855|N
142302|3506|OPTSTK|TITAN|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||10|N
142303|3506|OPTSTK|TITAN|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|2360|31590|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||16975|N
142304|3506|OPTSTK|TITAN|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||125|N
142305|3506|OPTSTK|TITAN|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|25675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3500CE|0|2|0|0||E|N|N|N|P|N|||12070|N
142306|3506|OPTSTK|TITAN|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3500PE|0|2|0|0||E|N|N|N|P|N|||225|N
142307|3506|OPTSTK|TITAN|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|19135|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||7400|N
142308|3506|OPTSTK|TITAN|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|4025|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||555|N
142309|3506|OPTSTK|TITAN|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|7625|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||1510|N
142310|3506|OPTSTK|TITAN|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|13705|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||4615|N
142311|3506|OPTSTK|TITAN|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|4090|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3700CE|0|2|0|0||E|N|N|N|P|N|||570|N
142312|3506|OPTSTK|TITAN|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|20415|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3700PE|0|2|0|0||E|N|N|N|P|N|||8730|N
142313|3506|OPTSTK|TITAN|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||305|N
142314|3506|OPTSTK|TITAN|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|26700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||13205|N
142315|3506|OPTSTK|TITAN|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||60|N
142316|3506|OPTSTK|TITAN|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|7735|37675|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||22705|N
142317|3506|OPTSTK|TITAN|XX||1440858600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3900CE|0|2|0|0||E|N|N|N|P|N|||15|N
142318|3506|OPTSTK|TITAN|XX||1440858600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|12520|42800|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3900PE|0|2|0|0||E|N|N|N|P|N|||27660|N
142319|3506|OPTSTK|TITAN|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
142320|3506|OPTSTK|TITAN|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|17455|47835|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||32645|N
142321|3506|OPTSTK|TITAN|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
142322|3506|OPTSTK|TITAN|XX||1440858600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|27430|57840|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||42635|N
142323|3506|OPTSTK|TITAN|XX||1440858600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
142324|3506|OPTSTK|TITAN|XX||1440858600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|32425|62835|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4100PE|0|2|0|0||E|N|N|N|P|N|||47630|N
142325|3506|OPTSTK|TITAN|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
142326|3506|OPTSTK|TITAN|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|37425|67835|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||52630|N
142327|3506|OPTSTK|TITAN|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142328|3506|OPTSTK|TITAN|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|47420|77830|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||62625|N
142329|3506|OPTSTK|TITAN|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
142330|3506|OPTSTK|TITAN|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|52415|82825|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||67620|N
142331|3506|OPTSTK|TITAN|XX||1440858600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
142332|3506|OPTSTK|TITAN|XX||1440858600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|57410|87820|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4350PE|0|2|0|0||E|N|N|N|P|N|||72615|N
142335|3506|OPTSTK|TITAN|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142336|3506|OPTSTK|TITAN|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|72400|102810|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||87605|N
142339|3506|OPTSTK|TITAN|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142340|3506|OPTSTK|TITAN|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|82395|112805|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||97600|N
142343|3506|OPTSTK|TITAN|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TITAN25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
142344|3506|OPTSTK|TITAN|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|92390|122800|0|0|0|1440349563|1440806400|1440858600|15|1|            |TITAN25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||107595|N
142355|3506|OPTSTK|TITAN|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|168065|198475|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||183270|N
142356|3506|OPTSTK|TITAN|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TITAN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142357|3506|OPTSTK|TITAN|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|148195|178605|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||163400|N
142358|3506|OPTSTK|TITAN|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TITAN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142359|3506|OPTSTK|TITAN|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|128255|158665|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||143460|N
142360|3506|OPTSTK|TITAN|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TITAN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142361|3506|OPTSTK|TITAN|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|108375|138785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||123580|N
142362|3506|OPTSTK|TITAN|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TITAN25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142363|3506|OPTSTK|TITAN|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|88500|118910|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||103705|N
142364|3506|OPTSTK|TITAN|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TITAN25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142365|3506|OPTSTK|TITAN|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|68645|99025|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||83835|N
142366|3506|OPTSTK|TITAN|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
142367|3506|OPTSTK|TITAN|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|58765|89075|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||73920|N
142368|3506|OPTSTK|TITAN|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||35|N
142369|3506|OPTSTK|TITAN|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|49005|79115|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||64060|N
142370|3506|OPTSTK|TITAN|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||110|N
142371|3506|OPTSTK|TITAN|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|39525|69135|0|0|0|1440349513|1443657600|1443709800|15|1|            |TITAN25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||54330|N
142372|3506|OPTSTK|TITAN|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||200|N
142373|3506|OPTSTK|TITAN|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|30565|59195|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||44880|N
142374|3506|OPTSTK|TITAN|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||515|N
142375|3506|OPTSTK|TITAN|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|22440|49390|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||35915|N
142376|3506|OPTSTK|TITAN|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||655|N
142377|3506|OPTSTK|TITAN|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|12880|37320|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||25100|N
142378|3506|OPTSTK|TITAN|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|4325|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||1340|N
142379|3506|OPTSTK|TITAN|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|6215|27395|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||16805|N
142380|3506|OPTSTK|TITAN|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|7495|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||2880|N
142381|3506|OPTSTK|TITAN|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|1360|18780|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||10070|N
142382|3506|OPTSTK|TITAN|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|12540|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||6040|N
142383|3506|OPTSTK|TITAN|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|12080|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5315|N
142384|3506|OPTSTK|TITAN|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|2875|19755|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||11315|N
142385|3506|OPTSTK|TITAN|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|1330|11240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||6285|N
142386|3506|OPTSTK|TITAN|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|7750|28250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||18000|N
142387|3506|OPTSTK|TITAN|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|4635|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||1220|N
142388|3506|OPTSTK|TITAN|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|17550|41130|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||29340|N
142389|3506|OPTSTK|TITAN|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||675|N
142390|3506|OPTSTK|TITAN|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|24010|49990|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||37000|N
142391|3506|OPTSTK|TITAN|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||1240|N
142392|3506|OPTSTK|TITAN|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|32765|60465|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||46615|N
142393|3506|OPTSTK|TITAN|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||240|N
142394|3506|OPTSTK|TITAN|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|41545|70385|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||55965|N
142395|3506|OPTSTK|TITAN|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||330|N
142396|3506|OPTSTK|TITAN|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|50805|80355|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||65580|N
142397|3506|OPTSTK|TITAN|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||160|N
142398|3506|OPTSTK|TITAN|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|60370|90330|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||75350|N
142399|3506|OPTSTK|TITAN|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||75|N
142400|3506|OPTSTK|TITAN|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|70105|100295|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||85200|N
142401|3506|OPTSTK|TITAN|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||35|N
142402|3506|OPTSTK|TITAN|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|79945|110255|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||95100|N
142403|3506|OPTSTK|TITAN|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |TITAN25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
142404|3506|OPTSTK|TITAN|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|99755|130145|0|0|0|1440349563|1443657600|1443709800|15|1|            |TITAN25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||114950|N
142433|3518|OPTSTK|TORNTPHARM|XX||1440858600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|87955|119455|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2650CE|0|2|0|0||E|N|N|N|P|N|||103705|N
142434|3518|OPTSTK|TORNTPHARM|XX||1440858600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
142435|3518|OPTSTK|TORNTPHARM|XX||1440858600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|77965|109465|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2750CE|0|2|0|0||E|N|N|N|P|N|||93715|N
142436|3518|OPTSTK|TORNTPHARM|XX||1440858600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142437|3518|OPTSTK|TORNTPHARM|XX||1440858600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|67970|99470|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2850CE|0|2|0|0||E|N|N|N|P|N|||83720|N
142438|3518|OPTSTK|TORNTPHARM|XX||1440858600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
142439|3518|OPTSTK|TORNTPHARM|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|57980|89470|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2950CE|0|2|0|0||E|N|N|N|P|N|||73725|N
142440|3518|OPTSTK|TORNTPHARM|XX||1440858600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
142441|3518|OPTSTK|TORNTPHARM|XX||1440858600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|47985|79475|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3050CE|0|2|0|0||E|N|N|N|P|N|||63730|N
142442|3518|OPTSTK|TORNTPHARM|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
142443|3518|OPTSTK|TORNTPHARM|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|37995|69485|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3150CE|0|2|0|0||E|N|N|N|P|N|||53740|N
142444|3518|OPTSTK|TORNTPHARM|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
142445|3518|OPTSTK|TORNTPHARM|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|28000|59490|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3250CE|0|2|0|0||E|N|N|N|P|N|||43745|N
142446|3518|OPTSTK|TORNTPHARM|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
142447|3518|OPTSTK|TORNTPHARM|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|18015|49495|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3350CE|0|2|0|0||E|N|N|N|P|N|||33755|N
142448|3518|OPTSTK|TORNTPHARM|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
142449|3518|OPTSTK|TORNTPHARM|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8190|39390|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3450CE|0|2|0|0||E|N|N|N|P|N|||23790|N
142450|3518|OPTSTK|TORNTPHARM|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3450PE|0|2|0|0||E|N|N|N|P|N|||35|N
142451|3518|OPTSTK|TORNTPHARM|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|27505|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3550CE|0|2|0|0||E|N|N|N|P|N|||13150|N
142452|3518|OPTSTK|TORNTPHARM|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3550PE|0|2|0|0||E|N|N|N|P|N|||440|N
142453|3518|OPTSTK|TORNTPHARM|XX||1440858600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|15920|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5745|N
142454|3518|OPTSTK|TORNTPHARM|XX||1440858600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|8130|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3650PE|0|2|0|0||E|N|N|N|P|N|||2550|N
142455|3518|OPTSTK|TORNTPHARM|XX||1440858600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|6280|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3750CE|0|2|0|0||E|N|N|N|P|N|||1740|N
142456|3518|OPTSTK|TORNTPHARM|XX||1440858600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|19695|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3750PE|0|2|0|0||E|N|N|N|P|N|||8405|N
142457|3518|OPTSTK|TORNTPHARM|XX||1440858600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3850CE|0|2|0|0||E|N|N|N|P|N|||310|N
142458|3518|OPTSTK|TORNTPHARM|XX||1440858600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1830|31220|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3850PE|0|2|0|0||E|N|N|N|P|N|||16525|N
142459|3518|OPTSTK|TORNTPHARM|XX||1440858600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3950CE|0|2|0|0||E|N|N|N|P|N|||30|N
142460|3518|OPTSTK|TORNTPHARM|XX||1440858600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|10620|41860|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG3950PE|0|2|0|0||E|N|N|N|P|N|||26240|N
142461|3518|OPTSTK|TORNTPHARM|XX||1440858600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
142462|3518|OPTSTK|TORNTPHARM|XX||1440858600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|20465|51945|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4050PE|0|2|0|0||E|N|N|N|P|N|||36205|N
142463|3518|OPTSTK|TORNTPHARM|XX||1440858600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
142464|3518|OPTSTK|TORNTPHARM|XX||1440858600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|30450|61950|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4150PE|0|2|0|0||E|N|N|N|P|N|||46200|N
142465|3518|OPTSTK|TORNTPHARM|XX||1440858600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
142466|3518|OPTSTK|TORNTPHARM|XX||1440858600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|40445|71945|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4250PE|0|2|0|0||E|N|N|N|P|N|||56195|N
142467|3518|OPTSTK|TORNTPHARM|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
142468|3518|OPTSTK|TORNTPHARM|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|45440|76940|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||61190|N
142469|3518|OPTSTK|TORNTPHARM|XX||1440858600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142470|3518|OPTSTK|TORNTPHARM|XX||1440858600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|65425|96925|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||81175|N
142471|3518|OPTSTK|TORNTPHARM|XX||1440858600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142472|3518|OPTSTK|TORNTPHARM|XX||1440858600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|75420|106920|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4600PE|0|2|0|0||E|N|N|N|P|N|||91170|N
142473|3518|OPTSTK|TORNTPHARM|XX||1440858600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
142474|3518|OPTSTK|TORNTPHARM|XX||1440858600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|85415|116915|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPHARM25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||101165|N
142477|3518|OPTSTK|TORNTPHARM|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|134145|165635|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||149890|N
142478|3518|OPTSTK|TORNTPHARM|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142481|3518|OPTSTK|TORNTPHARM|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|114265|145755|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||130010|N
142482|3518|OPTSTK|TORNTPHARM|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142483|3518|OPTSTK|TORNTPHARM|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|104330|135820|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||120075|N
142484|3518|OPTSTK|TORNTPHARM|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142485|3518|OPTSTK|TORNTPHARM|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|94390|125880|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||110135|N
142486|3518|OPTSTK|TORNTPHARM|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142487|3518|OPTSTK|TORNTPHARM|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|84450|115940|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||100195|N
142488|3518|OPTSTK|TORNTPHARM|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142489|3518|OPTSTK|TORNTPHARM|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|74520|106000|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||90260|N
142490|3518|OPTSTK|TORNTPHARM|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142491|3518|OPTSTK|TORNTPHARM|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|64625|96055|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||80340|N
142492|3518|OPTSTK|TORNTPHARM|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||20|N
142493|3518|OPTSTK|TORNTPHARM|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|54805|86095|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||70450|N
142494|3518|OPTSTK|TORNTPHARM|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||645|N
142495|3518|OPTSTK|TORNTPHARM|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|45175|76125|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||60650|N
142496|3518|OPTSTK|TORNTPHARM|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||210|N
142497|3518|OPTSTK|TORNTPHARM|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|31890|62110|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||47000|N
142498|3518|OPTSTK|TORNTPHARM|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||545|N
142499|3518|OPTSTK|TORNTPHARM|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|27365|56265|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||41815|N
142500|3518|OPTSTK|TORNTPHARM|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||1250|N
142501|3518|OPTSTK|TORNTPHARM|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|19760|46590|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||33175|N
142502|3518|OPTSTK|TORNTPHARM|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|105|4765|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||2435|N
142503|3518|OPTSTK|TORNTPHARM|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|13400|37380|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||25390|N
142504|3518|OPTSTK|TORNTPHARM|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|325|7845|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||4085|N
142505|3518|OPTSTK|TORNTPHARM|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8415|28885|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||18650|N
142506|3518|OPTSTK|TORNTPHARM|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|1265|12295|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||6780|N
142507|3518|OPTSTK|TORNTPHARM|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3185|19795|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||11490|N
142508|3518|OPTSTK|TORNTPHARM|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3665|18555|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||11110|N
142509|3518|OPTSTK|TORNTPHARM|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|785|13555|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||7170|N
142510|3518|OPTSTK|TORNTPHARM|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|8600|27330|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||17965|N
142511|3518|OPTSTK|TORNTPHARM|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|8645|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||4000|N
142512|3518|OPTSTK|TORNTPHARM|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|13645|35855|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||24750|N
142513|3518|OPTSTK|TORNTPHARM|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|5645|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||2450|N
142514|3518|OPTSTK|TORNTPHARM|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|19945|45055|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||32500|N
142515|3518|OPTSTK|TORNTPHARM|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|4130|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||2050|N
142516|3518|OPTSTK|TORNTPHARM|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|27325|54665|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||40995|N
142517|3518|OPTSTK|TORNTPHARM|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||1150|N
142518|3518|OPTSTK|TORNTPHARM|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|35570|64500|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||50035|N
142519|3518|OPTSTK|TORNTPHARM|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||320|N
142520|3518|OPTSTK|TORNTPHARM|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|53745|84405|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||69075|N
142521|13786|OPTSTK|TORNTPOWER|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|27340|45180|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG920CE|0|2|0|0||E|N|N|N|P|N|||36260|N
142522|13786|OPTSTK|TORNTPOWER|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
142523|13786|OPTSTK|TORNTPOWER|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|13350|31190|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||22270|N
142524|13786|OPTSTK|TORNTPOWER|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
142525|13786|OPTSTK|TORNTPOWER|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|9360|27190|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||18275|N
142526|13786|OPTSTK|TORNTPOWER|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
142527|13786|OPTSTK|TORNTPOWER|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5410|23160|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||14285|N
142528|13786|OPTSTK|TORNTPOWER|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
142529|13786|OPTSTK|TORNTPOWER|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1740|18980|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||10360|N
142530|13786|OPTSTK|TORNTPOWER|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||45|N
142531|13786|OPTSTK|TORNTPOWER|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|14420|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||6695|N
142532|13786|OPTSTK|TORNTPOWER|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||195|N
142533|13786|OPTSTK|TORNTPOWER|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|8790|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||2910|N
142534|13786|OPTSTK|TORNTPOWER|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4425|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||870|N
142535|13786|OPTSTK|TORNTPOWER|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4645|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||1110|N
142536|13786|OPTSTK|TORNTPOWER|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|8410|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||3020|N
142537|13786|OPTSTK|TORNTPOWER|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||350|N
142538|13786|OPTSTK|TORNTPOWER|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|13320|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||6000|N
142539|13786|OPTSTK|TORNTPOWER|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||80|N
142540|13786|OPTSTK|TORNTPOWER|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1480|18250|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||9865|N
142541|13786|OPTSTK|TORNTPOWER|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||35|N
142542|13786|OPTSTK|TORNTPOWER|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4950|22530|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||13740|N
142543|13786|OPTSTK|TORNTPOWER|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
142544|13786|OPTSTK|TORNTPOWER|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8815|26605|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||17710|N
142545|13786|OPTSTK|TORNTPOWER|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142546|13786|OPTSTK|TORNTPOWER|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12785|30625|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||21705|N
142547|13786|OPTSTK|TORNTPOWER|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
142548|13786|OPTSTK|TORNTPOWER|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16780|34620|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||25700|N
142549|13786|OPTSTK|TORNTPOWER|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
142550|13786|OPTSTK|TORNTPOWER|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20780|38620|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||29700|N
142551|13786|OPTSTK|TORNTPOWER|XX||1440858600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
142552|13786|OPTSTK|TORNTPOWER|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|24775|42615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||33695|N
142553|13786|OPTSTK|TORNTPOWER|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
142554|13786|OPTSTK|TORNTPOWER|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28775|46615|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||37695|N
142555|13786|OPTSTK|TORNTPOWER|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
142556|13786|OPTSTK|TORNTPOWER|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|32770|50610|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||41690|N
142582|13786|OPTSTK|TORNTPOWER|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
142583|13786|OPTSTK|TORNTPOWER|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|50760|68600|0|0|0|1440349563|1440806400|1440858600|15|1|            |TORNTPOWER25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||59680|N
142592|13786|OPTSTK|TORNTPOWER|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|47725|65565|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP720CE|0|2|0|0||E|N|N|N|P|N|||56645|N
142593|13786|OPTSTK|TORNTPOWER|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TORNTPOWER25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
142594|13786|OPTSTK|TORNTPOWER|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|39775|57615|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP800CE|0|2|0|0||E|N|N|N|P|N|||48695|N
142595|13786|OPTSTK|TORNTPOWER|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TORNTPOWER25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142596|13786|OPTSTK|TORNTPOWER|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|31865|49655|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP880CE|0|2|0|0||E|N|N|N|P|N|||40760|N
142597|13786|OPTSTK|TORNTPOWER|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP880PE|0|2|0|0||E|N|N|N|P|N|||15|N
142598|13786|OPTSTK|TORNTPOWER|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|24110|41680|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP960CE|0|2|0|0||E|N|N|N|P|N|||32895|N
142599|13786|OPTSTK|TORNTPOWER|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP960PE|0|2|0|0||E|N|N|N|P|N|||105|N
142600|13786|OPTSTK|TORNTPOWER|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20395|37695|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||29045|N
142601|13786|OPTSTK|TORNTPOWER|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||225|N
142608|13786|OPTSTK|TORNTPOWER|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16860|33720|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||25290|N
142609|13786|OPTSTK|TORNTPOWER|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||450|N
142645|13786|OPTSTK|TORNTPOWER|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|13585|29795|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||21690|N
142646|13786|OPTSTK|TORNTPOWER|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||460|N
142655|13786|OPTSTK|TORNTPOWER|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|9845|25155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||17500|N
142656|13786|OPTSTK|TORNTPOWER|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3405|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1405|N
142657|13786|OPTSTK|TORNTPOWER|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8065|22245|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||15155|N
142658|13786|OPTSTK|TORNTPOWER|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1155|N
142659|13786|OPTSTK|TORNTPOWER|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5895|18745|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||12320|N
142660|13786|OPTSTK|TORNTPOWER|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4420|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||1920|N
142661|13786|OPTSTK|TORNTPOWER|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4145|15515|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||9830|N
142662|13786|OPTSTK|TORNTPOWER|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1625|8105|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||4865|N
142663|13786|OPTSTK|TORNTPOWER|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|820|10630|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5725|N
142664|13786|OPTSTK|TORNTPOWER|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|935|8965|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||4950|N
142665|13786|OPTSTK|TORNTPOWER|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|8065|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||3935|N
142666|13786|OPTSTK|TORNTPOWER|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4095|13675|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||8885|N
142667|13786|OPTSTK|TORNTPOWER|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|5990|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2595|N
142668|13786|OPTSTK|TORNTPOWER|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5870|16930|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||11400|N
142669|13786|OPTSTK|TORNTPOWER|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4475|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1750|N
142670|13786|OPTSTK|TORNTPOWER|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8015|20415|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||14215|N
142671|13786|OPTSTK|TORNTPOWER|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|250|4510|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2380|N
142672|13786|OPTSTK|TORNTPOWER|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10505|24085|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||17295|N
142673|13786|OPTSTK|TORNTPOWER|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1700|N
142674|13786|OPTSTK|TORNTPOWER|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|13295|27875|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||20585|N
142675|13786|OPTSTK|TORNTPOWER|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||1190|N
142676|13786|OPTSTK|TORNTPOWER|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16355|31755|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||24055|N
142677|13786|OPTSTK|TORNTPOWER|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||820|N
142678|13786|OPTSTK|TORNTPOWER|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19635|35685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||27660|N
142679|13786|OPTSTK|TORNTPOWER|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||560|N
142680|13786|OPTSTK|TORNTPOWER|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23095|39645|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||31370|N
142681|13786|OPTSTK|TORNTPOWER|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||375|N
142682|13786|OPTSTK|TORNTPOWER|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26700|43630|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||35165|N
142683|13786|OPTSTK|TORNTPOWER|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||250|N
142684|13786|OPTSTK|TORNTPOWER|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30405|47615|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||39010|N
142685|13786|OPTSTK|TORNTPOWER|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||160|N
142686|13786|OPTSTK|TORNTPOWER|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34195|51605|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||42900|N
142687|13786|OPTSTK|TORNTPOWER|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||105|N
142688|13786|OPTSTK|TORNTPOWER|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|38045|55595|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||46820|N
142689|13786|OPTSTK|TORNTPOWER|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
142690|13786|OPTSTK|TORNTPOWER|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|41935|59585|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||50760|N
142691|13786|OPTSTK|TORNTPOWER|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||45|N
142692|13786|OPTSTK|TORNTPOWER|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|45850|63570|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||54710|N
142693|13786|OPTSTK|TORNTPOWER|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
142694|13786|OPTSTK|TORNTPOWER|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.500100E+04|0|1435449600|0|0|0|0|0|49790|67550|0|0|0|1440349563|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||58670|N
142709|1964|OPTSTK|TRENT|XX||1440858600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|71685|152485|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4300CE|0|2|0|0||E|N|N|N|P|N|||112085|N
142710|1964|OPTSTK|TRENT|XX||1440858600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TRENT25AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
142711|1964|OPTSTK|TRENT|XX||1440858600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|51700|132500|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4500CE|0|2|0|0||E|N|N|N|P|N|||92100|N
142712|1964|OPTSTK|TRENT|XX||1440858600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142713|1964|OPTSTK|TRENT|XX||1440858600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|31795|112455|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4700CE|0|2|0|0||E|N|N|N|P|N|||72125|N
142714|1964|OPTSTK|TRENT|XX||1440858600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4700PE|0|2|0|0||E|N|N|N|P|N|||15|N
142715|1964|OPTSTK|TRENT|XX||1440858600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|10810|90030|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4900CE|0|2|0|0||E|N|N|N|P|N|||50420|N
142716|1964|OPTSTK|TRENT|XX||1440858600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG4900PE|0|2|0|0||E|N|N|N|P|N|||300|N
142717|1964|OPTSTK|TRENT|XX||1440858600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|69810|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5100CE|0|2|0|0||E|N|N|N|P|N|||33635|N
142718|1964|OPTSTK|TRENT|XX||1440858600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|4900|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5100PE|0|2|0|0||E|N|N|N|P|N|||670|N
142719|1964|OPTSTK|TRENT|XX||1440858600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|42870|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5300CE|0|2|0|0||E|N|N|N|P|N|||15205|N
142720|1964|OPTSTK|TRENT|XX||1440858600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|15095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5300PE|0|2|0|0||E|N|N|N|P|N|||2355|N
142721|1964|OPTSTK|TRENT|XX||1440858600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|20475|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5500CE|0|2|0|0||E|N|N|N|P|N|||4480|N
142722|1964|OPTSTK|TRENT|XX||1440858600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|36020|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5500PE|0|2|0|0||E|N|N|N|P|N|||11605|N
142723|1964|OPTSTK|TRENT|XX||1440858600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|7765|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5700CE|0|2|0|0||E|N|N|N|P|N|||1185|N
142724|1964|OPTSTK|TRENT|XX||1440858600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|62370|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5700PE|0|2|0|0||E|N|N|N|P|N|||28545|N
142725|1964|OPTSTK|TRENT|XX||1440858600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5900CE|0|2|0|0||E|N|N|N|P|N|||405|N
142726|1964|OPTSTK|TRENT|XX||1440858600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|9810|86850|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG5900PE|0|2|0|0||E|N|N|N|P|N|||48330|N
142727|1964|OPTSTK|TRENT|XX||1440858600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6100CE|0|2|0|0||E|N|N|N|P|N|||150|N
142728|1964|OPTSTK|TRENT|XX||1440858600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|27860|107910|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6100PE|0|2|0|0||E|N|N|N|P|N|||67885|N
142729|1964|OPTSTK|TRENT|XX||1440858600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6300CE|0|2|0|0||E|N|N|N|P|N|||120|N
142730|1964|OPTSTK|TRENT|XX||1440858600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|43150|123850|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6300PE|0|2|0|0||E|N|N|N|P|N|||83500|N
142731|1964|OPTSTK|TRENT|XX||1440858600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6500CE|0|2|0|0||E|N|N|N|P|N|||100|N
142732|1964|OPTSTK|TRENT|XX||1440858600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|67375|148175|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6500PE|0|2|0|0||E|N|N|N|P|N|||107775|N
142733|1964|OPTSTK|TRENT|XX||1440858600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6700CE|0|2|0|0||E|N|N|N|P|N|||70|N
142734|1964|OPTSTK|TRENT|XX||1440858600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|87355|168165|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6700PE|0|2|0|0||E|N|N|N|P|N|||127760|N
142735|1964|OPTSTK|TRENT|XX||1440858600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TRENT25AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
142736|1964|OPTSTK|TRENT|XX||1440858600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|107345|188155|0|0|0|1440349563|1440806400|1440858600|15|1|            |TRENT25AUG6900PE|0|2|0|0||E|N|N|N|P|N|||147750|N
142751|1964|OPTSTK|TRENT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|143770|224390|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||184080|N
142752|1964|OPTSTK|TRENT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||65|N
142753|1964|OPTSTK|TRENT|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|105075|184515|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||144795|N
142754|1964|OPTSTK|TRENT|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||525|N
142755|1964|OPTSTK|TRENT|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|69445|144785|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||107115|N
142756|1964|OPTSTK|TRENT|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|5340|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||2605|N
142757|1964|OPTSTK|TRENT|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|53825|125325|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||89575|N
142758|1964|OPTSTK|TRENT|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|285|9595|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||4940|N
142759|1964|OPTSTK|TRENT|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|40185|106495|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||73340|N
142760|1964|OPTSTK|TRENT|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|1330|15830|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||8580|N
142761|1964|OPTSTK|TRENT|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|28765|88665|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||58715|N
142762|1964|OPTSTK|TRENT|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|16065|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5610|N
142763|1964|OPTSTK|TRENT|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|9885|62495|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||36190|N
142764|1964|OPTSTK|TRENT|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|24770|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||10670|N
142765|1964|OPTSTK|TRENT|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|2060|46910|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||24485|N
142766|1964|OPTSTK|TRENT|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|490|36450|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||18470|N
142767|1964|OPTSTK|TRENT|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|34095|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||15535|N
142768|1964|OPTSTK|TRENT|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|7710|51410|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||29560|N
142769|1964|OPTSTK|TRENT|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|24535|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||9620|N
142770|1964|OPTSTK|TRENT|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|16810|67790|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||42300|N
142771|1964|OPTSTK|TRENT|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|17120|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5470|N
142772|1964|OPTSTK|TRENT|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|30390|87900|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||59145|N
142773|1964|OPTSTK|TRENT|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|750|18450|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||9600|N
142774|1964|OPTSTK|TRENT|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|52420|115530|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||83975|N
142775|1964|OPTSTK|TRENT|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|35|13135|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||6585|N
142776|1964|OPTSTK|TRENT|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|61525|129235|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||95380|N
142777|1964|OPTSTK|TRENT|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|9170|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||4435|N
142778|1964|OPTSTK|TRENT|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|82890|154240|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||118565|N
142779|1964|OPTSTK|TRENT|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|6275|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||2930|N
142780|1964|OPTSTK|TRENT|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|99875|174005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||136940|N
142781|1964|OPTSTK|TRENT|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|4215|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||1905|N
142782|1964|OPTSTK|TRENT|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|117690|193890|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||155790|N
142786|1964|OPTSTK|TRENT|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||1220|N
142787|1964|OPTSTK|TRENT|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|136140|213820|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||174980|N
142788|1964|OPTSTK|TRENT|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||770|N
142789|1964|OPTSTK|TRENT|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|155045|233775|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||194410|N
142790|1964|OPTSTK|TRENT|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||480|N
142791|1964|OPTSTK|TRENT|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|174270|253720|0|0|0|1440349563|1443657600|1443709800|15|1|            |TRENT25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||213995|N
142889|8479|OPTSTK|TVSMOTOR|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|142560|176700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1700CE|2|0|0|0||E|N|N|N|P|N|||159630|N
142890|8479|OPTSTK|TVSMOTOR|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1700PE|2|0|0|0||E|N|N|N|P|N|||5|N
142891|8479|OPTSTK|TVSMOTOR|XX||1440858600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|132570|166710|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1800CE|2|0|0|0||E|N|N|N|P|N|||149640|N
142892|8479|OPTSTK|TVSMOTOR|XX||1440858600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
142893|8479|OPTSTK|TVSMOTOR|XX||1440858600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|122580|156720|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1900CE|2|0|0|0||E|N|N|N|P|N|||139650|N
142894|8479|OPTSTK|TVSMOTOR|XX||1440858600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
142896|8479|OPTSTK|TVSMOTOR|XX||1440858600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|107595|141735|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2050CE|2|0|0|0||E|N|N|N|P|N|||124665|N
142897|8479|OPTSTK|TVSMOTOR|XX||1440858600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2050PE|2|0|0|0||E|N|N|N|P|N|||5|N
142906|8479|OPTSTK|TVSMOTOR|XX||1440858600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|102530|136670|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2100CE|2|0|0|0||E|N|N|N|P|N|||119600|N
142907|8479|OPTSTK|TVSMOTOR|XX||1440858600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
142954|8479|OPTSTK|TVSMOTOR|XX||1440858600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|97605|131745|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2150CE|2|0|0|0||E|N|N|N|P|N|||114675|N
142955|8479|OPTSTK|TVSMOTOR|XX||1440858600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2150PE|2|0|0|0||E|N|N|N|P|N|||5|N
142957|8479|OPTSTK|TVSMOTOR|XX||1440858600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|87615|121755|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2250CE|2|0|0|0||E|N|N|N|P|N|||104685|N
142958|8479|OPTSTK|TVSMOTOR|XX||1440858600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2250PE|2|0|0|0||E|N|N|N|P|N|||5|N
142959|8479|OPTSTK|TVSMOTOR|XX||1440858600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|82545|116685|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2300CE|2|0|0|0||E|N|N|N|P|N|||99615|N
142960|8479|OPTSTK|TVSMOTOR|XX||1440858600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
142961|8479|OPTSTK|TVSMOTOR|XX||1440858600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|77625|111765|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2350CE|2|0|0|0||E|N|N|N|P|N|||94695|N
142962|8479|OPTSTK|TVSMOTOR|XX||1440858600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2350PE|2|0|0|0||E|N|N|N|P|N|||5|N
142963|8479|OPTSTK|TVSMOTOR|XX||1440858600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|67555|101695|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2450CE|2|0|0|0||E|N|N|N|P|N|||84625|N
142964|8479|OPTSTK|TVSMOTOR|XX||1440858600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
142965|8479|OPTSTK|TVSMOTOR|XX||1440858600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|62560|96690|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2500CE|2|0|0|0||E|N|N|N|P|N|||79625|N
142966|8479|OPTSTK|TVSMOTOR|XX||1440858600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
142967|8479|OPTSTK|TVSMOTOR|XX||1440858600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|57565|91695|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2550CE|2|0|0|0||E|N|N|N|P|N|||74630|N
142968|8479|OPTSTK|TVSMOTOR|XX||1440858600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
142969|8479|OPTSTK|TVSMOTOR|XX||1440858600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|47570|81700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2650CE|2|0|0|0||E|N|N|N|P|N|||64635|N
142970|8479|OPTSTK|TVSMOTOR|XX||1440858600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
142971|8479|OPTSTK|TVSMOTOR|XX||1440858600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|39035|73165|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2700CE|2|0|0|0||E|N|N|N|P|N|||56100|N
142972|8479|OPTSTK|TVSMOTOR|XX||1440858600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
142973|8479|OPTSTK|TVSMOTOR|XX||1440858600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|37580|71710|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2750CE|2|0|0|0||E|N|N|N|P|N|||54645|N
142974|8479|OPTSTK|TVSMOTOR|XX||1440858600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
142975|8479|OPTSTK|TVSMOTOR|XX||1440858600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|27585|61715|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2850CE|2|0|0|0||E|N|N|N|P|N|||44650|N
142976|8479|OPTSTK|TVSMOTOR|XX||1440858600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
142977|8479|OPTSTK|TVSMOTOR|XX||1440858600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|18835|52965|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2900CE|2|0|0|0||E|N|N|N|P|N|||35900|N
142978|8479|OPTSTK|TVSMOTOR|XX||1440858600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
142979|8479|OPTSTK|TVSMOTOR|XX||1440858600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|14350|48460|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2950CE|2|0|0|0||E|N|N|N|P|N|||31405|N
142980|8479|OPTSTK|TVSMOTOR|XX||1440858600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
142981|8479|OPTSTK|TVSMOTOR|XX||1440858600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|4300|38040|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3050CE|2|0|0|0||E|N|N|N|P|N|||21170|N
142982|8479|OPTSTK|TVSMOTOR|XX||1440858600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3050PE|2|0|0|0||E|N|N|N|P|N|||50|N
142983|8479|OPTSTK|TVSMOTOR|XX||1440858600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|240|33150|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3100CE|2|0|0|0||E|N|N|N|P|N|||16695|N
142984|8479|OPTSTK|TVSMOTOR|XX||1440858600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3100PE|2|0|0|0||E|N|N|N|P|N|||355|N
142985|8479|OPTSTK|TVSMOTOR|XX||1440858600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|27520|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3150CE|2|0|0|0||E|N|N|N|P|N|||12000|N
142986|8479|OPTSTK|TVSMOTOR|XX||1440858600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3150PE|2|0|0|0||E|N|N|N|P|N|||700|N
142987|8479|OPTSTK|TVSMOTOR|XX||1440858600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|15690|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3250CE|2|0|0|0||E|N|N|N|P|N|||4310|N
142988|8479|OPTSTK|TVSMOTOR|XX||1440858600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|8600|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3250PE|2|0|0|0||E|N|N|N|P|N|||2910|N
142989|8479|OPTSTK|TVSMOTOR|XX||1440858600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|10570|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3300CE|2|0|0|0||E|N|N|N|P|N|||2110|N
142990|8479|OPTSTK|TVSMOTOR|XX||1440858600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|14310|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3300PE|2|0|0|0||E|N|N|N|P|N|||5700|N
142991|8479|OPTSTK|TVSMOTOR|XX||1440858600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|6480|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3350CE|2|0|0|0||E|N|N|N|P|N|||885|N
142992|8479|OPTSTK|TVSMOTOR|XX||1440858600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|20870|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3350PE|2|0|0|0||E|N|N|N|P|N|||9395|N
142993|8479|OPTSTK|TVSMOTOR|XX||1440858600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3450CE|2|0|0|0||E|N|N|N|P|N|||155|N
142994|8479|OPTSTK|TVSMOTOR|XX||1440858600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|3915|34745|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3450PE|2|0|0|0||E|N|N|N|P|N|||19330|N
142995|8479|OPTSTK|TVSMOTOR|XX||1440858600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3500CE|2|0|0|0||E|N|N|N|P|N|||120|N
142996|8479|OPTSTK|TVSMOTOR|XX||1440858600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|4175|36845|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3500PE|2|0|0|0||E|N|N|N|P|N|||20510|N
142997|8479|OPTSTK|TVSMOTOR|XX||1440858600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3550CE|2|0|0|0||E|N|N|N|P|N|||70|N
142998|8479|OPTSTK|TVSMOTOR|XX||1440858600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|8590|42160|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3550PE|2|0|0|0||E|N|N|N|P|N|||25375|N
142999|8479|OPTSTK|TVSMOTOR|XX||1440858600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3650CE|2|0|0|0||E|N|N|N|P|N|||10|N
143000|8479|OPTSTK|TVSMOTOR|XX||1440858600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|18270|52350|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3650PE|2|0|0|0||E|N|N|N|P|N|||35310|N
143001|8479|OPTSTK|TVSMOTOR|XX||1440858600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3700CE|2|0|0|0||E|N|N|N|P|N|||5|N
143002|8479|OPTSTK|TVSMOTOR|XX||1440858600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|23240|57360|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3700PE|2|0|0|0||E|N|N|N|P|N|||40300|N
143003|8479|OPTSTK|TVSMOTOR|XX||1440858600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3750CE|2|0|0|0||E|N|N|N|P|N|||5|N
143004|8479|OPTSTK|TVSMOTOR|XX||1440858600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|28230|62360|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3750PE|2|0|0|0||E|N|N|N|P|N|||45295|N
143005|8479|OPTSTK|TVSMOTOR|XX||1440858600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3800CE|2|0|0|0||E|N|N|N|P|N|||5|N
143006|8479|OPTSTK|TVSMOTOR|XX||1440858600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|33220|67360|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3800PE|2|0|0|0||E|N|N|N|P|N|||50290|N
143009|8479|OPTSTK|TVSMOTOR|XX||1440858600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3900CE|2|0|0|0||E|N|N|N|P|N|||5|N
143010|8479|OPTSTK|TVSMOTOR|XX||1440858600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|43215|77355|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG3900PE|2|0|0|0||E|N|N|N|P|N|||60285|N
143011|8479|OPTSTK|TVSMOTOR|XX||1440858600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4000CE|2|0|0|0||E|N|N|N|P|N|||5|N
143012|8479|OPTSTK|TVSMOTOR|XX||1440858600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|53210|87350|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4000PE|2|0|0|0||E|N|N|N|P|N|||70280|N
143013|8479|OPTSTK|TVSMOTOR|XX||1440858600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4100CE|2|0|0|0||E|N|N|N|P|N|||5|N
143014|8479|OPTSTK|TVSMOTOR|XX||1440858600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|63200|97340|0|0|0|1440349563|1440806400|1440858600|15|1|            |TVSMOTOR25AUG4100PE|2|0|0|0||E|N|N|N|P|N|||80270|N
143015|8479|OPTSTK|TVSMOTOR|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|133565|167695|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1800CE|2|0|0|0||E|N|N|N|P|N|||150630|N
143016|8479|OPTSTK|TVSMOTOR|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TVSMOTOR25SEP1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
143017|8479|OPTSTK|TVSMOTOR|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|113695|147825|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2000CE|2|0|0|0||E|N|N|N|P|N|||130760|N
143018|8479|OPTSTK|TVSMOTOR|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
143019|8479|OPTSTK|TVSMOTOR|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|103690|137820|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2100CE|2|0|0|0||E|N|N|N|P|N|||120755|N
143020|8479|OPTSTK|TVSMOTOR|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
143021|8479|OPTSTK|TVSMOTOR|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|93755|127885|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2200CE|2|0|0|0||E|N|N|N|P|N|||110820|N
143022|8479|OPTSTK|TVSMOTOR|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
143023|8479|OPTSTK|TVSMOTOR|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|83815|117945|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2300CE|2|0|0|0||E|N|N|N|P|N|||100880|N
143024|8479|OPTSTK|TVSMOTOR|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
143025|8479|OPTSTK|TVSMOTOR|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|73895|108005|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2400CE|2|0|0|0||E|N|N|N|P|N|||90950|N
143026|8479|OPTSTK|TVSMOTOR|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2400PE|2|0|0|0||E|N|N|N|P|N|||10|N
143027|8479|OPTSTK|TVSMOTOR|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|64020|98050|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2500CE|2|0|0|0||E|N|N|N|P|N|||81035|N
143028|8479|OPTSTK|TVSMOTOR|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2500PE|2|0|0|0||E|N|N|N|P|N|||165|N
143029|8479|OPTSTK|TVSMOTOR|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|54260|88090|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2600CE|2|0|0|0||E|N|N|N|P|N|||71175|N
143030|8479|OPTSTK|TVSMOTOR|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2600PE|2|0|0|0||E|N|N|N|P|N|||360|N
143031|8479|OPTSTK|TVSMOTOR|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|40315|73685|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2700CE|2|0|0|0||E|N|N|N|P|N|||57000|N
143032|8479|OPTSTK|TVSMOTOR|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1440348362|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2700PE|2|0|0|0||E|N|N|N|P|N|||480|N
143033|8479|OPTSTK|TVSMOTOR|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|35670|68160|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2800CE|2|0|0|0||E|N|N|N|P|N|||51915|N
143034|8479|OPTSTK|TVSMOTOR|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1440348362|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2800PE|2|0|0|0||E|N|N|N|P|N|||710|N
143035|8479|OPTSTK|TVSMOTOR|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|23420|54400|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2900CE|2|0|0|0||E|N|N|N|P|N|||38910|N
143036|8479|OPTSTK|TVSMOTOR|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2900PE|2|0|0|0||E|N|N|N|P|N|||1100|N
143037|8479|OPTSTK|TVSMOTOR|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|15145|43895|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3000CE|2|0|0|0||E|N|N|N|P|N|||29520|N
143038|8479|OPTSTK|TVSMOTOR|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|4555|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3000PE|2|0|0|0||E|N|N|N|P|N|||1860|N
143039|8479|OPTSTK|TVSMOTOR|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|8470|34250|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3100CE|2|0|0|0||E|N|N|N|P|N|||21360|N
143040|8479|OPTSTK|TVSMOTOR|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|7595|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3100PE|2|0|0|0||E|N|N|N|P|N|||3415|N
143041|8479|OPTSTK|TVSMOTOR|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|3150|25380|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3200CE|2|0|0|0||E|N|N|N|P|N|||14265|N
143042|8479|OPTSTK|TVSMOTOR|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|300|12210|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3200PE|2|0|0|0||E|N|N|N|P|N|||6255|N
143043|8479|OPTSTK|TVSMOTOR|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|17935|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3300CE|2|0|0|0||E|N|N|N|P|N|||8750|N
143044|8479|OPTSTK|TVSMOTOR|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|2790|18560|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3300PE|2|0|0|0||E|N|N|N|P|N|||10675|N
143045|8479|OPTSTK|TVSMOTOR|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|12295|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3400CE|2|0|0|0||E|N|N|N|P|N|||5035|N
143046|8479|OPTSTK|TVSMOTOR|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|7040|26660|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3400PE|2|0|0|0||E|N|N|N|P|N|||16850|N
143047|8479|OPTSTK|TVSMOTOR|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|8200|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3500CE|2|0|0|0||E|N|N|N|P|N|||2715|N
143048|8479|OPTSTK|TVSMOTOR|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|13645|36815|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3500PE|2|0|0|0||E|N|N|N|P|N|||25230|N
143049|8479|OPTSTK|TVSMOTOR|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|495|8415|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3600CE|2|0|0|0||E|N|N|N|P|N|||4455|N
143050|8479|OPTSTK|TVSMOTOR|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|19665|45885|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3600PE|2|0|0|0||E|N|N|N|P|N|||32775|N
143051|8479|OPTSTK|TVSMOTOR|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|60|5530|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3700CE|2|0|0|0||E|N|N|N|P|N|||2795|N
143052|8479|OPTSTK|TVSMOTOR|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|26720|55390|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3700PE|2|0|0|0||E|N|N|N|P|N|||41055|N
143053|8479|OPTSTK|TVSMOTOR|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3800CE|2|0|0|0||E|N|N|N|P|N|||1695|N
143054|8479|OPTSTK|TVSMOTOR|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|34630|65150|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3800PE|2|0|0|0||E|N|N|N|P|N|||49890|N
143055|8479|OPTSTK|TVSMOTOR|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|5|2565|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||565|N
143056|8479|OPTSTK|TVSMOTOR|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|1.050100E+04|0|1435449600|0|0|0|0|0|52270|85000|0|0|0|1440349563|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||68635|N
143065|11532|OPTSTK|ULTRACEMCO|XX||1440858600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|467105|572155|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7400CE|0|2|0|0||E|N|N|N|P|N|||519630|N
143066|11532|OPTSTK|ULTRACEMCO|XX||1440858600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143067|11532|OPTSTK|ULTRACEMCO|XX||1440858600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|426890|531940|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7800CE|0|2|0|0||E|N|N|N|P|N|||479415|N
143068|11532|OPTSTK|ULTRACEMCO|XX||1440858600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143071|11532|OPTSTK|ULTRACEMCO|XX||1440858600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|317255|422305|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8900CE|0|2|0|0||E|N|N|N|P|N|||369780|N
143072|11532|OPTSTK|ULTRACEMCO|XX||1440858600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
143073|11532|OPTSTK|ULTRACEMCO|XX||1440858600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|297275|402325|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9100CE|0|2|0|0||E|N|N|N|P|N|||349800|N
143074|11532|OPTSTK|ULTRACEMCO|XX||1440858600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143075|11532|OPTSTK|ULTRACEMCO|XX||1440858600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|276990|382040|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9300CE|0|2|0|0||E|N|N|N|P|N|||329515|N
143076|11532|OPTSTK|ULTRACEMCO|XX||1440858600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143077|11532|OPTSTK|ULTRACEMCO|XX||1440858600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|257000|362050|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9500CE|0|2|0|0||E|N|N|N|P|N|||309525|N
143078|11532|OPTSTK|ULTRACEMCO|XX||1440858600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
143079|11532|OPTSTK|ULTRACEMCO|XX||1440858600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|237015|342065|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9700CE|0|2|0|0||E|N|N|N|P|N|||289540|N
143080|11532|OPTSTK|ULTRACEMCO|XX||1440858600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
143081|11532|OPTSTK|ULTRACEMCO|XX||1440858600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|217030|322080|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9900CE|0|2|0|0||E|N|N|N|P|N|||269555|N
143082|11532|OPTSTK|ULTRACEMCO|XX||1440858600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
143083|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|197045|302085|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10100CE|0|2|0|0||E|N|N|N|P|N|||249565|N
143084|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143085|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|177060|282100|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10300CE|0|2|0|0||E|N|N|N|P|N|||229580|N
143086|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143087|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|157070|262110|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10500CE|0|2|0|0||E|N|N|N|P|N|||209590|N
143088|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
143089|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|137085|242125|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10700CE|0|2|0|0||E|N|N|N|P|N|||189605|N
143090|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10700PE|0|2|0|0||E|N|N|N|P|N|||5|N
143091|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|117100|222140|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10900CE|0|2|0|0||E|N|N|N|P|N|||169620|N
143092|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG10900PE|0|2|0|0||E|N|N|N|P|N|||5|N
143093|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|97110|202150|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11100CE|0|2|0|0||E|N|N|N|P|N|||149630|N
143094|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143095|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|82480|187520|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11300CE|0|2|0|0||E|N|N|N|P|N|||135000|N
143096|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143097|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|57165|162165|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11500CE|0|2|0|0||E|N|N|N|P|N|||109665|N
143098|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
143099|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|37390|142040|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11700CE|0|2|0|0||E|N|N|N|P|N|||89715|N
143100|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11700PE|0|2|0|0||E|N|N|N|P|N|||45|N
143101|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|18445|121435|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11900CE|0|2|0|0||E|N|N|N|P|N|||69940|N
143108|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG11900PE|0|2|0|0||E|N|N|N|P|N|||260|N
143109|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|3745|101255|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12100CE|0|2|0|0||E|N|N|N|P|N|||52500|N
143110|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|4915|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12100PE|0|2|0|0||E|N|N|N|P|N|||660|N
143111|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|75190|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12300CE|0|2|0|0||E|N|N|N|P|N|||32720|N
143112|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|11415|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12300PE|0|2|0|0||E|N|N|N|P|N|||1360|N
143113|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|48640|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12500CE|0|2|0|0||E|N|N|N|P|N|||16335|N
143114|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|25785|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12500PE|0|2|0|0||E|N|N|N|P|N|||5560|N
143115|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|27515|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12700CE|0|2|0|0||E|N|N|N|P|N|||7005|N
143116|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|47940|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12700PE|0|2|0|0||E|N|N|N|P|N|||15925|N
143117|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|13335|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12900CE|0|2|0|0||E|N|N|N|P|N|||2810|N
143145|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|73210|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG12900PE|0|2|0|0||E|N|N|N|P|N|||31210|N
143146|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|5520|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13100CE|0|2|0|0||E|N|N|N|P|N|||1225|N
143147|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|220|96690|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13100PE|0|2|0|0||E|N|N|N|P|N|||48455|N
143148|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13300CE|0|2|0|0||E|N|N|N|P|N|||525|N
143149|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|19425|121725|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13300PE|0|2|0|0||E|N|N|N|P|N|||70575|N
143150|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13500CE|0|2|0|0||E|N|N|N|P|N|||265|N
143151|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|38110|142470|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13500PE|0|2|0|0||E|N|N|N|P|N|||90290|N
143152|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13700CE|0|2|0|0||E|N|N|N|P|N|||15|N
143153|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|57760|162670|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13700PE|0|2|0|0||E|N|N|N|P|N|||110215|N
143154|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13900CE|0|2|0|0||E|N|N|N|P|N|||5|N
143155|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|77675|182705|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG13900PE|0|2|0|0||E|N|N|N|P|N|||130190|N
143156|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
143157|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|97650|202700|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14100PE|0|2|0|0||E|N|N|N|P|N|||150175|N
143158|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
143159|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|117635|222685|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14300PE|0|2|0|0||E|N|N|N|P|N|||170160|N
143160|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143161|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|137625|242675|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14500PE|0|2|0|0||E|N|N|N|P|N|||190150|N
143162|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14700CE|0|2|0|0||E|N|N|N|P|N|||5|N
143163|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|157610|262660|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14700PE|0|2|0|0||E|N|N|N|P|N|||210135|N
143164|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
143165|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|177600|282650|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG14900PE|0|2|0|0||E|N|N|N|P|N|||230125|N
143166|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143167|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|187590|292640|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15000PE|0|2|0|0||E|N|N|N|P|N|||240115|N
143168|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
143169|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|197585|302635|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15100PE|0|2|0|0||E|N|N|N|P|N|||250110|N
143170|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
143171|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|217570|322620|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15300PE|0|2|0|0||E|N|N|N|P|N|||270095|N
143172|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143173|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|227565|332615|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15400PE|0|2|0|0||E|N|N|N|P|N|||280090|N
143174|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143175|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|267540|372590|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG15800PE|0|2|0|0||E|N|N|N|P|N|||320065|N
143176|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
143177|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|307510|412560|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16200PE|0|2|0|0||E|N|N|N|P|N|||360035|N
143178|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143179|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|347485|452535|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16600PE|0|2|0|0||E|N|N|N|P|N|||400010|N
143180|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143181|11532|OPTSTK|ULTRACEMCO|XX||1440858600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|367475|472525|0|0|0|1440349563|1440806400|1440858600|15|1|            |ULTRACEMCO25AUG16800PE|0|2|0|0||E|N|N|N|P|N|||420000|N
143184|11532|OPTSTK|ULTRACEMCO|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|451320|556360|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||503840|N
143185|11532|OPTSTK|ULTRACEMCO|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143186|11532|OPTSTK|ULTRACEMCO|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|411315|516355|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||463835|N
143187|11532|OPTSTK|ULTRACEMCO|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143188|11532|OPTSTK|ULTRACEMCO|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|371560|476600|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||424080|N
143189|11532|OPTSTK|ULTRACEMCO|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143190|11532|OPTSTK|ULTRACEMCO|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|351685|456725|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||404205|N
143191|11532|OPTSTK|ULTRACEMCO|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143192|11532|OPTSTK|ULTRACEMCO|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|331805|436845|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||384325|N
143193|11532|OPTSTK|ULTRACEMCO|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143194|11532|OPTSTK|ULTRACEMCO|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|311930|416970|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||364450|N
143195|11532|OPTSTK|ULTRACEMCO|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143196|11532|OPTSTK|ULTRACEMCO|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|292055|397095|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||344575|N
143197|11532|OPTSTK|ULTRACEMCO|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143198|11532|OPTSTK|ULTRACEMCO|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|272185|377215|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||324700|N
143199|11532|OPTSTK|ULTRACEMCO|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143200|11532|OPTSTK|ULTRACEMCO|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|252335|357335|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||304835|N
143244|11532|OPTSTK|ULTRACEMCO|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||15|N
143245|11532|OPTSTK|ULTRACEMCO|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|232505|337445|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||284975|N
143246|11532|OPTSTK|ULTRACEMCO|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||35|N
143247|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|212735|317545|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||265140|N
143248|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||75|N
143249|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|193065|297635|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||245350|N
143250|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||160|N
143251|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|173570|277700|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||225635|N
143252|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||325|N
143253|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|154365|257755|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||206060|N
143254|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||625|N
143255|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|135590|237800|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||186695|N
143257|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||1135|N
143258|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|117415|217885|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||167650|N
143259|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|4260|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||1970|N
143260|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|100065|198065|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||149065|N
143261|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|6790|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||3265|N
143262|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|83765|178435|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||131100|N
143263|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|10365|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||5175|N
143264|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|68730|159130|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||113930|N
143265|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|11330|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||4000|N
143266|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|55155|140325|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||97740|N
143267|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1620|21510|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||11565|N
143268|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|42485|121515|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||82000|N
143269|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|21865|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||8855|N
143270|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|32880|105010|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||68945|N
143271|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|29690|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||13225|N
143272|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|24295|88965|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||56630|N
143273|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|9895|50275|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||30085|N
143274|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|7570|64490|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||36030|N
143275|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|3865|52005|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||27935|N
143276|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1875|51005|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12800CE|0|2|0|0||E|N|N|N|P|N|||26440|N
143277|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|10100|66020|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12800PE|0|2|0|0||E|N|N|N|P|N|||38060|N
143278|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|39770|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||18985|N
143279|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|16760|80240|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||48500|N
143280|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|4685|39165|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13200CE|0|2|0|0||E|N|N|N|P|N|||21925|N
143281|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|39605|110175|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13200PE|0|2|0|0||E|N|N|N|P|N|||74890|N
143282|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|2645|30665|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13400CE|0|2|0|0||E|N|N|N|P|N|||16655|N
143283|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|50980|128010|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13400PE|0|2|0|0||E|N|N|N|P|N|||89495|N
143284|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1210|23530|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13600CE|0|2|0|0||E|N|N|N|P|N|||12370|N
143285|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|63715|146455|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13600PE|0|2|0|0||E|N|N|N|P|N|||105085|N
143286|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|12960|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13800CE|0|2|0|0||E|N|N|N|P|N|||4250|N
143287|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|77840|165470|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13800PE|0|2|0|0||E|N|N|N|P|N|||121655|N
143288|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|9395|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14000CE|0|2|0|0||E|N|N|N|P|N|||2730|N
143289|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|93135|184855|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14000PE|0|2|0|0||E|N|N|N|P|N|||138995|N
143290|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|9630|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14200CE|0|2|0|0||E|N|N|N|P|N|||4625|N
143291|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|109450|204490|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14200PE|0|2|0|0||E|N|N|N|P|N|||156970|N
143292|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|5125|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14400CE|0|2|0|0||E|N|N|N|P|N|||1435|N
143293|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|126605|224285|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14400PE|0|2|0|0||E|N|N|N|P|N|||175445|N
143294|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|4875|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14600CE|0|2|0|0||E|N|N|N|P|N|||2210|N
143295|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|144445|244175|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14600PE|0|2|0|0||E|N|N|N|P|N|||194310|N
143296|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14800CE|0|2|0|0||E|N|N|N|P|N|||1495|N
143297|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|162835|264105|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14800PE|0|2|0|0||E|N|N|N|P|N|||213470|N
143298|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15000CE|0|2|0|0||E|N|N|N|P|N|||995|N
143299|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|181645|284055|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15000PE|0|2|0|0||E|N|N|N|P|N|||232850|N
143300|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2650|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15200CE|0|2|0|0||E|N|N|N|P|N|||650|N
143301|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|200760|304000|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15200PE|0|2|0|0||E|N|N|N|P|N|||252380|N
143302|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15400CE|0|2|0|0||E|N|N|N|P|N|||420|N
143303|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|220115|323945|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15400PE|0|2|0|0||E|N|N|N|P|N|||272030|N
143304|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15600CE|0|2|0|0||E|N|N|N|P|N|||270|N
143305|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|239635|343875|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15600PE|0|2|0|0||E|N|N|N|P|N|||291755|N
143306|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16000CE|0|2|0|0||E|N|N|N|P|N|||105|N
143307|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|278990|383700|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16000PE|0|2|0|0||E|N|N|N|P|N|||331345|N
143308|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16400CE|0|2|0|0||E|N|N|N|P|N|||40|N
143309|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|318570|423490|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16400PE|0|2|0|0||E|N|N|N|P|N|||371030|N
143310|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16800CE|0|2|0|0||E|N|N|N|P|N|||15|N
143311|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|358255|463265|0|0|0|1440349563|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16800PE|0|2|0|0||E|N|N|N|P|N|||410760|N
143328|10753|OPTSTK|UNIONBANK|XX||1440858600|12275|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG122.75CE|0|2|0|0||E|N|N|N|P|N|||1215|N
143329|10753|OPTSTK|UNIONBANK|XX||1440858600|12275|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG122.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
143330|10753|OPTSTK|UNIONBANK|XX||1440858600|12775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG127.75CE|0|2|0|0||E|N|N|N|P|N|||740|N
143331|10753|OPTSTK|UNIONBANK|XX||1440858600|12775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG127.75PE|0|2|0|0||E|N|N|N|P|N|||15|N
143332|10753|OPTSTK|UNIONBANK|XX||1440858600|13275|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG132.75CE|0|2|0|0||E|N|N|N|P|N|||290|N
143333|10753|OPTSTK|UNIONBANK|XX||1440858600|13275|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG132.75PE|0|2|0|0||E|N|N|N|P|N|||50|N
143334|10753|OPTSTK|UNIONBANK|XX||1440858600|13775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG137.75CE|0|2|0|0||E|N|N|N|P|N|||50|N
143335|10753|OPTSTK|UNIONBANK|XX||1440858600|13775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG137.75PE|0|2|0|0||E|N|N|N|P|N|||315|N
143336|10753|OPTSTK|UNIONBANK|XX||1440858600|14275|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG142.75CE|0|2|0|0||E|N|N|N|P|N|||15|N
143337|10753|OPTSTK|UNIONBANK|XX||1440858600|14275|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG142.75PE|0|2|0|0||E|N|N|N|P|N|||780|N
143338|10753|OPTSTK|UNIONBANK|XX||1440858600|14775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG147.75CE|0|2|0|0||E|N|N|N|P|N|||10|N
143339|10753|OPTSTK|UNIONBANK|XX||1440858600|14775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG147.75PE|0|2|0|0||E|N|N|N|P|N|||1295|N
143342|10753|OPTSTK|UNIONBANK|XX||1440858600|15775|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG157.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
143343|10753|OPTSTK|UNIONBANK|XX||1440858600|15775|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|290|4290|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNIONBANK25AUG157.75PE|0|2|0|0||E|N|N|N|P|N|||2290|N
143404|10447|OPTSTK|UNITDSPR|XX||1440858600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|42930|55160|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG840CE|0|2|0|0||E|N|N|N|P|N|||49045|N
143405|10447|OPTSTK|UNITDSPR|XX||1440858600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
143406|10447|OPTSTK|UNITDSPR|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|34935|47165|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG920CE|0|2|0|0||E|N|N|N|P|N|||41050|N
143407|10447|OPTSTK|UNITDSPR|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143408|10447|OPTSTK|UNITDSPR|XX||1440858600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|26945|39175|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1000CE|0|2|0|0||E|N|N|N|P|N|||33060|N
143409|10447|OPTSTK|UNITDSPR|XX||1440858600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143410|10447|OPTSTK|UNITDSPR|XX||1440858600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|24945|37175|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||31060|N
143411|10447|OPTSTK|UNITDSPR|XX||1440858600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
143412|10447|OPTSTK|UNITDSPR|XX||1440858600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|20945|33175|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||27060|N
143413|10447|OPTSTK|UNITDSPR|XX||1440858600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
143414|10447|OPTSTK|UNITDSPR|XX||1440858600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|16950|29180|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||23065|N
143415|10447|OPTSTK|UNITDSPR|XX||1440858600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143416|10447|OPTSTK|UNITDSPR|XX||1440858600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|12950|25180|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||19065|N
143417|10447|OPTSTK|UNITDSPR|XX||1440858600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
143418|10447|OPTSTK|UNITDSPR|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|8955|21185|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||15070|N
143419|10447|OPTSTK|UNITDSPR|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
143420|10447|OPTSTK|UNITDSPR|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|4970|17180|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||11075|N
143421|10447|OPTSTK|UNITDSPR|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143422|10447|OPTSTK|UNITDSPR|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1240|13030|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||7135|N
143423|10447|OPTSTK|UNITDSPR|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
143424|10447|OPTSTK|UNITDSPR|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|8045|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||3265|N
143425|10447|OPTSTK|UNITDSPR|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||260|N
143426|10447|OPTSTK|UNITDSPR|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||775|N
143427|10447|OPTSTK|UNITDSPR|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|5295|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||1725|N
143428|10447|OPTSTK|UNITDSPR|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||140|N
143429|10447|OPTSTK|UNITDSPR|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|10470|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5095|N
143430|10447|OPTSTK|UNITDSPR|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||30|N
143431|10447|OPTSTK|UNITDSPR|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|2935|14955|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||8945|N
143432|10447|OPTSTK|UNITDSPR|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
143433|10447|OPTSTK|UNITDSPR|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|6620|18840|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||12730|N
143434|10447|OPTSTK|UNITDSPR|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143435|10447|OPTSTK|UNITDSPR|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|10715|22945|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||16830|N
143436|10447|OPTSTK|UNITDSPR|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
143437|10447|OPTSTK|UNITDSPR|XX||1440858600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|14795|27025|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||20910|N
143438|10447|OPTSTK|UNITDSPR|XX||1440858600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
143439|10447|OPTSTK|UNITDSPR|XX||1440858600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|18795|31025|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||24910|N
143440|10447|OPTSTK|UNITDSPR|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
143441|10447|OPTSTK|UNITDSPR|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|22790|35020|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||28905|N
143442|10447|OPTSTK|UNITDSPR|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
143443|10447|OPTSTK|UNITDSPR|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|26790|39020|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||32905|N
143444|10447|OPTSTK|UNITDSPR|XX||1440858600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
143445|10447|OPTSTK|UNITDSPR|XX||1440858600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|30785|43015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1700PE|0|2|0|0||E|N|N|N|P|N|||36900|N
143446|10447|OPTSTK|UNITDSPR|XX||1440858600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNITDSPR25AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
143447|10447|OPTSTK|UNITDSPR|XX||1440858600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|34785|47015|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNITDSPR25AUG1740PE|0|2|0|0||E|N|N|N|P|N|||40900|N
143456|10447|OPTSTK|UNITDSPR|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|55320|67550|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP720CE|0|2|0|0||E|N|N|N|P|N|||61435|N
143457|10447|OPTSTK|UNITDSPR|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNITDSPR25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
143458|10447|OPTSTK|UNITDSPR|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|47370|59600|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP800CE|0|2|0|0||E|N|N|N|P|N|||53485|N
143459|10447|OPTSTK|UNITDSPR|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNITDSPR25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143460|10447|OPTSTK|UNITDSPR|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|39420|51650|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP880CE|0|2|0|0||E|N|N|N|P|N|||45535|N
143461|10447|OPTSTK|UNITDSPR|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNITDSPR25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
143462|10447|OPTSTK|UNITDSPR|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|31470|43700|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP960CE|0|2|0|0||E|N|N|N|P|N|||37585|N
143463|10447|OPTSTK|UNITDSPR|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNITDSPR25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143464|10447|OPTSTK|UNITDSPR|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|27500|39720|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||33610|N
143465|10447|OPTSTK|UNITDSPR|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNITDSPR25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143466|10447|OPTSTK|UNITDSPR|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|23545|35745|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||29645|N
143467|10447|OPTSTK|UNITDSPR|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNITDSPR25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
143468|10447|OPTSTK|UNITDSPR|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|19640|31760|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||25700|N
143469|10447|OPTSTK|UNITDSPR|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
143470|10447|OPTSTK|UNITDSPR|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|15845|27765|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||21805|N
143471|10447|OPTSTK|UNITDSPR|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||125|N
143472|10447|OPTSTK|UNITDSPR|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|12255|23785|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||18020|N
143473|10447|OPTSTK|UNITDSPR|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||315|N
143474|10447|OPTSTK|UNITDSPR|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|9005|19865|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||14435|N
143475|10447|OPTSTK|UNITDSPR|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||270|N
143476|10447|OPTSTK|UNITDSPR|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|6220|16080|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||11150|N
143477|10447|OPTSTK|UNITDSPR|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||545|N
143478|10447|OPTSTK|UNITDSPR|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3985|12545|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||8265|N
143479|10447|OPTSTK|UNITDSPR|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3280|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1280|N
143480|10447|OPTSTK|UNITDSPR|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|850|7900|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||4375|N
143481|10447|OPTSTK|UNITDSPR|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|5020|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||2430|N
143482|10447|OPTSTK|UNITDSPR|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|5150|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2400|N
143483|10447|OPTSTK|UNITDSPR|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1060|7800|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||4430|N
143484|10447|OPTSTK|UNITDSPR|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|3225|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1200|N
143485|10447|OPTSTK|UNITDSPR|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3200|11390|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||7295|N
143486|10447|OPTSTK|UNITDSPR|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||590|N
143487|10447|OPTSTK|UNITDSPR|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|6995|16425|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||11710|N
143488|10447|OPTSTK|UNITDSPR|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||290|N
143489|10447|OPTSTK|UNITDSPR|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|8905|19295|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||14100|N
143490|10447|OPTSTK|UNITDSPR|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||525|N
143491|10447|OPTSTK|UNITDSPR|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|11955|23045|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||17500|N
143492|10447|OPTSTK|UNITDSPR|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||280|N
143493|10447|OPTSTK|UNITDSPR|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|16550|28110|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||22330|N
143494|10447|OPTSTK|UNITDSPR|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||145|N
143495|10447|OPTSTK|UNITDSPR|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|19770|31630|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||25700|N
143496|10447|OPTSTK|UNITDSPR|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||75|N
143497|10447|OPTSTK|UNITDSPR|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|24055|36085|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||30070|N
143498|10447|OPTSTK|UNITDSPR|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||35|N
143499|10447|OPTSTK|UNITDSPR|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|27945|40075|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||34010|N
143500|10447|OPTSTK|UNITDSPR|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
143501|10447|OPTSTK|UNITDSPR|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|31875|44055|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||37965|N
143502|10447|OPTSTK|UNITDSPR|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
143503|10447|OPTSTK|UNITDSPR|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|35830|48040|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||41935|N
143504|10447|OPTSTK|UNITDSPR|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143505|10447|OPTSTK|UNITDSPR|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|39795|52015|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||45905|N
143506|10447|OPTSTK|UNITDSPR|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNITDSPR25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
143507|10447|OPTSTK|UNITDSPR|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|43765|55995|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||49880|N
143508|10447|OPTSTK|UNITDSPR|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNITDSPR25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
143509|10447|OPTSTK|UNITDSPR|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|47740|59970|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||53855|N
143510|10447|OPTSTK|UNITDSPR|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNITDSPR25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
143511|10447|OPTSTK|UNITDSPR|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|51715|63945|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNITDSPR25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||57830|N
143522|14154|OPTSTK|UNOMINDA|XX||1440858600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|36005|53325|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG820CE|0|2|0|0||E|N|N|N|P|N|||44665|N
143523|14154|OPTSTK|UNOMINDA|XX||1440858600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
143524|14154|OPTSTK|UNOMINDA|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|32005|49325|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG860CE|0|2|0|0||E|N|N|N|P|N|||40665|N
143525|14154|OPTSTK|UNOMINDA|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
143526|14154|OPTSTK|UNOMINDA|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|28010|45330|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG900CE|0|2|0|0||E|N|N|N|P|N|||36670|N
143527|14154|OPTSTK|UNOMINDA|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UNOMINDA25AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
143528|14154|OPTSTK|UNOMINDA|XX||1440858600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|23985|41305|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG940CE|0|2|0|0||E|N|N|N|P|N|||32645|N
143529|14154|OPTSTK|UNOMINDA|XX||1440858600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
143530|14154|OPTSTK|UNOMINDA|XX||1440858600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19985|37305|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG980CE|0|2|0|0||E|N|N|N|P|N|||28645|N
143531|14154|OPTSTK|UNOMINDA|XX||1440858600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
143532|14154|OPTSTK|UNOMINDA|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15990|33310|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||24650|N
143533|14154|OPTSTK|UNOMINDA|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
143534|14154|OPTSTK|UNOMINDA|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|10540|27860|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||19200|N
143535|14154|OPTSTK|UNOMINDA|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
143536|14154|OPTSTK|UNOMINDA|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6670|23980|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||15325|N
143537|14154|OPTSTK|UNOMINDA|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143538|14154|OPTSTK|UNOMINDA|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4425|21575|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||13000|N
143539|14154|OPTSTK|UNOMINDA|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
143540|14154|OPTSTK|UNOMINDA|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|555|16885|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||8720|N
143541|14154|OPTSTK|UNOMINDA|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||100|N
143542|14154|OPTSTK|UNOMINDA|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|11875|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||4935|N
143543|14154|OPTSTK|UNOMINDA|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||385|N
143544|14154|OPTSTK|UNOMINDA|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|7000|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||2195|N
143545|14154|OPTSTK|UNOMINDA|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|5505|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||1650|N
143546|14154|OPTSTK|UNOMINDA|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3445|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||915|N
143547|14154|OPTSTK|UNOMINDA|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|10500|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||4370|N
143548|14154|OPTSTK|UNOMINDA|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||405|N
143549|14154|OPTSTK|UNOMINDA|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|15330|0|0|0|1440349563|1440806400|1440858600|15|1|            |UNOMINDA25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||7645|N
143554|14154|OPTSTK|UNOMINDA|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|54340|71660|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP640CE|0|2|0|0||E|N|N|N|P|N|||63000|N
143555|14154|OPTSTK|UNOMINDA|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNOMINDA25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
143556|14154|OPTSTK|UNOMINDA|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|46390|63710|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP720CE|0|2|0|0||E|N|N|N|P|N|||55050|N
143557|14154|OPTSTK|UNOMINDA|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNOMINDA25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
143558|14154|OPTSTK|UNOMINDA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|42415|59735|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP760CE|0|2|0|0||E|N|N|N|P|N|||51075|N
143559|14154|OPTSTK|UNOMINDA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNOMINDA25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
143560|14154|OPTSTK|UNOMINDA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|38415|55735|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||47075|N
143561|14154|OPTSTK|UNOMINDA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UNOMINDA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143562|14154|OPTSTK|UNOMINDA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|34455|51755|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||43105|N
143563|14154|OPTSTK|UNOMINDA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
143564|14154|OPTSTK|UNOMINDA|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|30505|47775|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||39140|N
143565|14154|OPTSTK|UNOMINDA|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||20|N
143566|14154|OPTSTK|UNOMINDA|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|26600|43790|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||35195|N
143567|14154|OPTSTK|UNOMINDA|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||50|N
143568|14154|OPTSTK|UNOMINDA|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|22780|39800|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||31290|N
143569|14154|OPTSTK|UNOMINDA|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||120|N
143570|14154|OPTSTK|UNOMINDA|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19095|35815|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||27455|N
143571|14154|OPTSTK|UNOMINDA|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||260|N
143572|14154|OPTSTK|UNOMINDA|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15615|31845|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||23730|N
143573|14154|OPTSTK|UNOMINDA|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||510|N
143574|14154|OPTSTK|UNOMINDA|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12420|27940|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||20180|N
143575|14154|OPTSTK|UNOMINDA|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||930|N
143576|14154|OPTSTK|UNOMINDA|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9570|24130|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||16850|N
143577|14154|OPTSTK|UNOMINDA|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3580|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1580|N
143578|14154|OPTSTK|UNOMINDA|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7125|20485|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||13805|N
143579|14154|OPTSTK|UNOMINDA|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1390|N
143580|14154|OPTSTK|UNOMINDA|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3225|15195|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||9210|N
143581|14154|OPTSTK|UNOMINDA|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1080|6430|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||3755|N
143582|14154|OPTSTK|UNOMINDA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1500|11950|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||6725|N
143583|14154|OPTSTK|UNOMINDA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1930|8800|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5365|N
143584|14154|OPTSTK|UNOMINDA|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2265|11155|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||6710|N
143585|14154|OPTSTK|UNOMINDA|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3125|11555|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||7340|N
143586|14154|OPTSTK|UNOMINDA|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1375|8745|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5060|N
143587|14154|OPTSTK|UNOMINDA|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4685|14645|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||9665|N
143588|14154|OPTSTK|UNOMINDA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|765|6715|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||3740|N
143589|14154|OPTSTK|UNOMINDA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6630|18010|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||12320|N
143590|14154|OPTSTK|UNOMINDA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1310|N
143591|14154|OPTSTK|UNOMINDA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8950|21600|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||15275|N
143592|14154|OPTSTK|UNOMINDA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1930|N
143593|14154|OPTSTK|UNOMINDA|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11600|25330|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||18465|N
143594|14154|OPTSTK|UNOMINDA|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||925|N
143595|14154|OPTSTK|UNOMINDA|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|17735|33085|0|0|0|1440349563|1443657600|1443709800|15|1|            |UNOMINDA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||25410|N
143600|11287|OPTSTK|UPL|XX||1440858600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|31760|39600|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG360CE|0|2|0|0||E|N|N|N|P|N|||35680|N
143601|11287|OPTSTK|UPL|XX||1440858600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
143602|11287|OPTSTK|UPL|XX||1440858600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|29765|37605|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG380CE|0|2|0|0||E|N|N|N|P|N|||33685|N
143603|11287|OPTSTK|UPL|XX||1440858600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
143604|11287|OPTSTK|UPL|XX||1440858600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|25755|33595|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG420CE|0|2|0|0||E|N|N|N|P|N|||29675|N
143605|11287|OPTSTK|UPL|XX||1440858600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
143608|11287|OPTSTK|UPL|XX||1440858600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|18775|26615|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||22695|N
143609|11287|OPTSTK|UPL|XX||1440858600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
143610|11287|OPTSTK|UPL|XX||1440858600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|16775|24615|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||20695|N
143611|11287|OPTSTK|UPL|XX||1440858600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
143612|11287|OPTSTK|UPL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|14780|22620|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||18700|N
143613|11287|OPTSTK|UPL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
143614|11287|OPTSTK|UPL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|12765|20605|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||16685|N
143615|11287|OPTSTK|UPL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
143616|11287|OPTSTK|UPL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|10765|18605|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||14685|N
143617|11287|OPTSTK|UPL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
143618|11287|OPTSTK|UPL|XX||1440858600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|8765|16605|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||12685|N
143619|11287|OPTSTK|UPL|XX||1440858600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
143620|11287|OPTSTK|UPL|XX||1440858600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|6765|14605|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||10685|N
143621|11287|OPTSTK|UPL|XX||1440858600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
143622|11287|OPTSTK|UPL|XX||1440858600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|4595|12435|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG630CE|0|2|0|0||E|N|N|N|P|N|||8515|N
143623|11287|OPTSTK|UPL|XX||1440858600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
143624|11287|OPTSTK|UPL|XX||1440858600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|1945|9755|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG650CE|0|2|0|0||E|N|N|N|P|N|||5850|N
143625|11287|OPTSTK|UPL|XX||1440858600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
143626|11287|OPTSTK|UPL|XX||1440858600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|930|8530|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG670CE|0|2|0|0||E|N|N|N|P|N|||4730|N
143627|11287|OPTSTK|UPL|XX||1440858600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG670PE|0|2|0|0||E|N|N|N|P|N|||35|N
143628|11287|OPTSTK|UPL|XX||1440858600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|6050|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG690CE|0|2|0|0||E|N|N|N|P|N|||2690|N
143629|11287|OPTSTK|UPL|XX||1440858600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG690PE|0|2|0|0||E|N|N|N|P|N|||195|N
143630|11287|OPTSTK|UPL|XX||1440858600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|3465|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG710CE|0|2|0|0||E|N|N|N|P|N|||1065|N
143631|11287|OPTSTK|UPL|XX||1440858600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG710PE|0|2|0|0||E|N|N|N|P|N|||585|N
143632|11287|OPTSTK|UPL|XX||1440858600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG730CE|0|2|0|0||E|N|N|N|P|N|||330|N
143633|11287|OPTSTK|UPL|XX||1440858600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|4530|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG730PE|0|2|0|0||E|N|N|N|P|N|||1850|N
143634|11287|OPTSTK|UPL|XX||1440858600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG750CE|0|2|0|0||E|N|N|N|P|N|||135|N
143635|11287|OPTSTK|UPL|XX||1440858600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|155|7125|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG750PE|0|2|0|0||E|N|N|N|P|N|||3640|N
143636|11287|OPTSTK|UPL|XX||1440858600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG770CE|0|2|0|0||E|N|N|N|P|N|||30|N
143637|11287|OPTSTK|UPL|XX||1440858600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|1510|9150|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5330|N
143638|11287|OPTSTK|UPL|XX||1440858600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
143639|11287|OPTSTK|UPL|XX||1440858600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|3405|11215|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG790PE|0|2|0|0||E|N|N|N|P|N|||7310|N
143640|11287|OPTSTK|UPL|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
143641|11287|OPTSTK|UPL|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5385|13225|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG810PE|0|2|0|0||E|N|N|N|P|N|||9305|N
143642|11287|OPTSTK|UPL|XX||1440858600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
143643|11287|OPTSTK|UPL|XX||1440858600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|10380|18220|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG860PE|0|2|0|0||E|N|N|N|P|N|||14300|N
143644|11287|OPTSTK|UPL|XX||1440858600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
143645|11287|OPTSTK|UPL|XX||1440858600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|14380|22220|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG900PE|0|2|0|0||E|N|N|N|P|N|||18300|N
143646|11287|OPTSTK|UPL|XX||1440858600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
143647|11287|OPTSTK|UPL|XX||1440858600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|16375|24215|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG920PE|0|2|0|0||E|N|N|N|P|N|||20295|N
143648|11287|OPTSTK|UPL|XX||1440858600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |UPL25AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
143649|11287|OPTSTK|UPL|XX||1440858600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|18375|26215|0|0|0|1440349564|1440806400|1440858600|15|1|            |UPL25AUG940PE|0|2|0|0||E|N|N|N|P|N|||22295|N
143650|11287|OPTSTK|UPL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|27985|35825|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||31905|N
143651|11287|OPTSTK|UPL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UPL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143652|11287|OPTSTK|UPL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|24000|31840|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||27920|N
143653|11287|OPTSTK|UPL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UPL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
143654|11287|OPTSTK|UPL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|22010|29850|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||25930|N
143655|11287|OPTSTK|UPL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UPL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
143656|11287|OPTSTK|UPL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|20025|27865|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||23945|N
143657|11287|OPTSTK|UPL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UPL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143658|11287|OPTSTK|UPL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|18035|25875|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||21955|N
143659|11287|OPTSTK|UPL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |UPL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
143660|11287|OPTSTK|UPL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|16055|23885|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||19970|N
143661|11287|OPTSTK|UPL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
143662|11287|OPTSTK|UPL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|14085|21895|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||17990|N
143663|11287|OPTSTK|UPL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||10|N
143664|11287|OPTSTK|UPL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|12140|19900|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||16020|N
143665|11287|OPTSTK|UPL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||30|N
143666|11287|OPTSTK|UPL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|10235|17905|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||14070|N
143667|11287|OPTSTK|UPL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||70|N
143668|11287|OPTSTK|UPL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|7750|15250|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||11500|N
143669|11287|OPTSTK|UPL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||150|N
143670|11287|OPTSTK|UPL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5990|13210|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||9600|N
143671|11287|OPTSTK|UPL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||180|N
143672|11287|OPTSTK|UPL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5170|12000|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||8585|N
143673|11287|OPTSTK|UPL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||300|N
143674|11287|OPTSTK|UPL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|3205|9495|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||6350|N
143675|11287|OPTSTK|UPL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||540|N
143676|11287|OPTSTK|UPL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|980|6620|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||3800|N
143677|11287|OPTSTK|UPL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||925|N
143678|11287|OPTSTK|UPL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|770|5680|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||3225|N
143679|11287|OPTSTK|UPL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|3525|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||1525|N
143680|11287|OPTSTK|UPL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|45|4175|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||2110|N
143681|11287|OPTSTK|UPL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|430|4430|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||2430|N
143682|11287|OPTSTK|UPL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|3330|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||1330|N
143683|11287|OPTSTK|UPL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|2010|6490|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||4250|N
143684|11287|OPTSTK|UPL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||820|N
143685|11287|OPTSTK|UPL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|3195|8395|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5795|N
143686|11287|OPTSTK|UPL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||495|N
143687|11287|OPTSTK|UPL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|4125|9955|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||7040|N
143688|11287|OPTSTK|UPL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||305|N
143689|11287|OPTSTK|UPL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5465|11825|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||8645|N
143690|11287|OPTSTK|UPL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||220|N
143691|11287|OPTSTK|UPL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|6970|13760|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||10365|N
143692|11287|OPTSTK|UPL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||330|N
143693|11287|OPTSTK|UPL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|8615|15725|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||12170|N
143694|11287|OPTSTK|UPL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||130|N
143695|11287|OPTSTK|UPL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|12180|19700|0|0|0|1440349564|1443657600|1443709800|15|1|            |UPL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||15940|N
143704|18921|OPTSTK|VBL|XX||1440858600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|11445|17925|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||14685|N
143705|18921|OPTSTK|VBL|XX||1440858600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
143706|18921|OPTSTK|VBL|XX||1440858600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|9450|15930|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||12690|N
143707|18921|OPTSTK|VBL|XX||1440858600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
143708|18921|OPTSTK|VBL|XX||1440858600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|7450|13930|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||10690|N
143709|18921|OPTSTK|VBL|XX||1440858600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
143710|18921|OPTSTK|VBL|XX||1440858600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5450|11930|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||8690|N
143711|18921|OPTSTK|VBL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
143712|18921|OPTSTK|VBL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|3450|9930|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||6690|N
143713|18921|OPTSTK|VBL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
143714|18921|OPTSTK|VBL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|1495|7905|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||4700|N
143715|18921|OPTSTK|VBL|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||10|N
143716|18921|OPTSTK|VBL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|5585|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||2655|N
143717|18921|OPTSTK|VBL|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||35|N
143718|18921|OPTSTK|VBL|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||985|N
143719|18921|OPTSTK|VBL|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||380|N
143720|18921|OPTSTK|VBL|XX||1440858600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||255|N
143721|18921|OPTSTK|VBL|XX||1440858600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||1655|N
143722|18921|OPTSTK|VBL|XX||1440858600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||90|N
143723|18921|OPTSTK|VBL|XX||1440858600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|480|6500|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||3490|N
143724|18921|OPTSTK|VBL|XX||1440858600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||10|N
143725|18921|OPTSTK|VBL|XX||1440858600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|2190|8610|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||5400|N
143726|18921|OPTSTK|VBL|XX||1440858600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
143727|18921|OPTSTK|VBL|XX||1440858600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|4065|10545|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG590PE|0|2|0|0||E|N|N|N|P|N|||7305|N
143728|18921|OPTSTK|VBL|XX||1440858600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
143729|18921|OPTSTK|VBL|XX||1440858600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|6060|12540|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG610PE|0|2|0|0||E|N|N|N|P|N|||9300|N
143730|18921|OPTSTK|VBL|XX||1440858600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VBL25AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
143731|18921|OPTSTK|VBL|XX||1440858600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|15055|21535|0|0|0|1440349564|1440806400|1440858600|15|1|            |VBL25AUG700PE|0|2|0|0||E|N|N|N|P|N|||18295|N
143826|18921|OPTSTK|VBL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|20595|27075|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||23835|N
143827|18921|OPTSTK|VBL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VBL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
143842|18921|OPTSTK|VBL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|18605|25085|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||21845|N
143843|18921|OPTSTK|VBL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VBL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143844|18921|OPTSTK|VBL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|16620|23100|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||19860|N
143845|18921|OPTSTK|VBL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VBL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
143846|18921|OPTSTK|VBL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|14630|21110|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||17870|N
143847|18921|OPTSTK|VBL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VBL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
143848|18921|OPTSTK|VBL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|12650|19120|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||15885|N
143849|18921|OPTSTK|VBL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VBL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
143850|18921|OPTSTK|VBL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|10690|17130|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||13910|N
143851|18921|OPTSTK|VBL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||15|N
143852|18921|OPTSTK|VBL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|8765|15135|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||11950|N
143853|18921|OPTSTK|VBL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||45|N
143854|18921|OPTSTK|VBL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|6925|13145|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||10035|N
143855|18921|OPTSTK|VBL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||115|N
143856|18921|OPTSTK|VBL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5240|11170|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||8205|N
143857|18921|OPTSTK|VBL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||170|N
143858|18921|OPTSTK|VBL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|3345|8835|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||6090|N
143859|18921|OPTSTK|VBL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||295|N
143860|18921|OPTSTK|VBL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|2010|6900|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||4455|N
143861|18921|OPTSTK|VBL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||545|N
143862|18921|OPTSTK|VBL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|920|5090|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||3005|N
143863|18921|OPTSTK|VBL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||1080|N
143864|18921|OPTSTK|VBL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3890|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||1890|N
143865|18921|OPTSTK|VBL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||1960|N
143866|18921|OPTSTK|VBL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||1110|N
143867|18921|OPTSTK|VBL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|1500|5500|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||3500|N
143868|18921|OPTSTK|VBL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||635|N
143869|18921|OPTSTK|VBL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|2905|7435|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5170|N
143870|18921|OPTSTK|VBL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||350|N
143871|18921|OPTSTK|VBL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|4175|9285|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||6730|N
143872|18921|OPTSTK|VBL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||180|N
143873|18921|OPTSTK|VBL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5655|11205|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||8430|N
143874|18921|OPTSTK|VBL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||275|N
143875|18921|OPTSTK|VBL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|7290|13170|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||10230|N
143876|18921|OPTSTK|VBL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||160|N
143877|18921|OPTSTK|VBL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|9050|15160|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||12105|N
143878|18921|OPTSTK|VBL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||50|N
143879|18921|OPTSTK|VBL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|12795|19145|0|0|0|1440349564|1443657600|1443709800|15|1|            |VBL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||15970|N
143882|3063|OPTSTK|VEDL|XX||1440858600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|10700|16190|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG310CE|0|2|0|0||E|N|N|N|P|N|||13445|N
143883|3063|OPTSTK|VEDL|XX||1440858600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
143884|3063|OPTSTK|VEDL|XX||1440858600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|8705|14195|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG330CE|0|2|0|0||E|N|N|N|P|N|||11450|N
143885|3063|OPTSTK|VEDL|XX||1440858600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
143886|3063|OPTSTK|VEDL|XX||1440858600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|6705|12195|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG350CE|0|2|0|0||E|N|N|N|P|N|||9450|N
143887|3063|OPTSTK|VEDL|XX||1440858600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
143888|3063|OPTSTK|VEDL|XX||1440858600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|4705|10195|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG370CE|0|2|0|0||E|N|N|N|P|N|||7450|N
143889|3063|OPTSTK|VEDL|XX||1440858600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
143890|3063|OPTSTK|VEDL|XX||1440858600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|2710|8200|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG390CE|0|2|0|0||E|N|N|N|P|N|||5455|N
143891|3063|OPTSTK|VEDL|XX||1440858600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
143892|3063|OPTSTK|VEDL|XX||1440858600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|860|6220|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG410CE|0|2|0|0||E|N|N|N|P|N|||3540|N
143893|3063|OPTSTK|VEDL|XX||1440858600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG410PE|0|2|0|0||E|N|N|N|P|N|||20|N
143894|3063|OPTSTK|VEDL|XX||1440858600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|3800|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG430CE|0|2|0|0||E|N|N|N|P|N|||1615|N
143895|3063|OPTSTK|VEDL|XX||1440858600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG430PE|0|2|0|0||E|N|N|N|P|N|||195|N
143896|3063|OPTSTK|VEDL|XX||1440858600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG450CE|0|2|0|0||E|N|N|N|P|N|||395|N
143897|3063|OPTSTK|VEDL|XX||1440858600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG450PE|0|2|0|0||E|N|N|N|P|N|||975|N
143898|3063|OPTSTK|VEDL|XX||1440858600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG470CE|0|2|0|0||E|N|N|N|P|N|||75|N
143899|3063|OPTSTK|VEDL|XX||1440858600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|160|5150|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG470PE|0|2|0|0||E|N|N|N|P|N|||2655|N
143900|3063|OPTSTK|VEDL|XX||1440858600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG490CE|0|2|0|0||E|N|N|N|P|N|||10|N
143901|3063|OPTSTK|VEDL|XX||1440858600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|1830|7270|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG490PE|0|2|0|0||E|N|N|N|P|N|||4550|N
143902|3063|OPTSTK|VEDL|XX||1440858600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
143903|3063|OPTSTK|VEDL|XX||1440858600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|3465|8955|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG510PE|0|2|0|0||E|N|N|N|P|N|||6210|N
143904|3063|OPTSTK|VEDL|XX||1440858600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
143905|3063|OPTSTK|VEDL|XX||1440858600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5795|11285|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG530PE|0|2|0|0||E|N|N|N|P|N|||8540|N
143906|3063|OPTSTK|VEDL|XX||1440858600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
143907|3063|OPTSTK|VEDL|XX||1440858600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|7795|13285|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG550PE|0|2|0|0||E|N|N|N|P|N|||10540|N
143922|3063|OPTSTK|VEDL|XX||1440858600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VEDL25AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
143923|3063|OPTSTK|VEDL|XX||1440858600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|9795|15285|0|0|0|1440349564|1440806400|1440858600|15|1|            |VEDL25AUG570PE|0|2|0|0||E|N|N|N|P|N|||12540|N
143970|3063|OPTSTK|VEDL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|17840|23330|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||20585|N
143971|3063|OPTSTK|VEDL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VEDL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143972|3063|OPTSTK|VEDL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|13855|19345|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||16600|N
143973|3063|OPTSTK|VEDL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VEDL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
143974|3063|OPTSTK|VEDL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|11870|17360|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||14615|N
143975|3063|OPTSTK|VEDL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VEDL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143976|3063|OPTSTK|VEDL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|9895|15365|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||12630|N
143977|3063|OPTSTK|VEDL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |VEDL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||10|N
143978|3063|OPTSTK|VEDL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|7950|13370|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||10660|N
143979|3063|OPTSTK|VEDL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||25|N
143980|3063|OPTSTK|VEDL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|6090|11380|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||8735|N
143981|3063|OPTSTK|VEDL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||85|N
143982|3063|OPTSTK|VEDL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|4390|9400|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||6895|N
143983|3063|OPTSTK|VEDL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||125|N
143984|3063|OPTSTK|VEDL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|2625|7175|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||4900|N
143985|3063|OPTSTK|VEDL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||245|N
143986|3063|OPTSTK|VEDL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|1215|5215|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||3215|N
143987|3063|OPTSTK|VEDL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2520|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||520|N
143988|3063|OPTSTK|VEDL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||1850|N
143989|3063|OPTSTK|VEDL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1440348362|1443657600|1443709800|15|1|            |VEDL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||1150|N
143990|3063|OPTSTK|VEDL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||915|N
143991|3063|OPTSTK|VEDL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|205|4205|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||2205|N
143992|3063|OPTSTK|VEDL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||395|N
143993|3063|OPTSTK|VEDL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|1685|5685|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||3685|N
143994|3063|OPTSTK|VEDL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||170|N
143995|3063|OPTSTK|VEDL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|3195|7575|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5385|N
143996|3063|OPTSTK|VEDL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||85|N
143997|3063|OPTSTK|VEDL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|4925|9725|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||7325|N
143998|3063|OPTSTK|VEDL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||180|N
143999|3063|OPTSTK|VEDL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|6875|11965|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||9420|N
144000|3063|OPTSTK|VEDL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||90|N
144001|3063|OPTSTK|VEDL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|8685|13955|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||11320|N
144002|3063|OPTSTK|VEDL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||45|N
144003|3063|OPTSTK|VEDL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|10580|15950|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||13265|N
144004|3063|OPTSTK|VEDL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||20|N
144005|3063|OPTSTK|VEDL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1435449600|0|0|0|0|0|12515|17945|0|0|0|1440349564|1443657600|1443709800|15|1|            |VEDL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||15230|N
144012|3718|OPTSTK|VOLTAS|XX||1440858600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|28980|45860|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG980CE|0|2|0|0||E|N|N|N|P|N|||37420|N
144013|3718|OPTSTK|VOLTAS|XX||1440858600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
144014|3718|OPTSTK|VOLTAS|XX||1440858600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|24950|41830|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1020CE|0|2|0|0||E|N|N|N|P|N|||33390|N
144015|3718|OPTSTK|VOLTAS|XX||1440858600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
144016|3718|OPTSTK|VOLTAS|XX||1440858600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|20950|37830|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1060CE|0|2|0|0||E|N|N|N|P|N|||29390|N
144017|3718|OPTSTK|VOLTAS|XX||1440858600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
144018|3718|OPTSTK|VOLTAS|XX||1440858600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|16955|33835|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1100CE|0|2|0|0||E|N|N|N|P|N|||25395|N
144019|3718|OPTSTK|VOLTAS|XX||1440858600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
144042|3718|OPTSTK|VOLTAS|XX||1440858600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|12955|29835|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1140CE|0|2|0|0||E|N|N|N|P|N|||21395|N
144043|3718|OPTSTK|VOLTAS|XX||1440858600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
144044|3718|OPTSTK|VOLTAS|XX||1440858600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8965|25835|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1180CE|0|2|0|0||E|N|N|N|P|N|||17400|N
144045|3718|OPTSTK|VOLTAS|XX||1440858600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
144046|3718|OPTSTK|VOLTAS|XX||1440858600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5905|22695|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1220CE|0|2|0|0||E|N|N|N|P|N|||14300|N
144047|3718|OPTSTK|VOLTAS|XX||1440858600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
144052|3718|OPTSTK|VOLTAS|XX||1440858600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1330|17540|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||9435|N
144053|3718|OPTSTK|VOLTAS|XX||1440858600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||95|N
144068|3718|OPTSTK|VOLTAS|XX||1440858600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|12565|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5460|N
144069|3718|OPTSTK|VOLTAS|XX||1440858600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||240|N
144070|3718|OPTSTK|VOLTAS|XX||1440858600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|7375|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||2250|N
144071|3718|OPTSTK|VOLTAS|XX||1440858600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4305|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||990|N
144072|3718|OPTSTK|VOLTAS|XX||1440858600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1380CE|0|2|0|0||E|N|N|N|P|N|||690|N
144073|3718|OPTSTK|VOLTAS|XX||1440858600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|9045|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1380PE|0|2|0|0||E|N|N|N|P|N|||3405|N
144074|3718|OPTSTK|VOLTAS|XX||1440858600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1420CE|0|2|0|0||E|N|N|N|P|N|||180|N
144075|3718|OPTSTK|VOLTAS|XX||1440858600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|14220|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1420PE|0|2|0|0||E|N|N|N|P|N|||6880|N
144076|3718|OPTSTK|VOLTAS|XX||1440858600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1460CE|0|2|0|0||E|N|N|N|P|N|||75|N
144077|3718|OPTSTK|VOLTAS|XX||1440858600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2235|18505|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1460PE|0|2|0|0||E|N|N|N|P|N|||10370|N
144078|3718|OPTSTK|VOLTAS|XX||1440858600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1500CE|0|2|0|0||E|N|N|N|P|N|||15|N
144079|3718|OPTSTK|VOLTAS|XX||1440858600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6520|23280|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1500PE|0|2|0|0||E|N|N|N|P|N|||14900|N
144080|3718|OPTSTK|VOLTAS|XX||1440858600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
144081|3718|OPTSTK|VOLTAS|XX||1440858600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|10145|27015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1540PE|0|2|0|0||E|N|N|N|P|N|||18580|N
144082|3718|OPTSTK|VOLTAS|XX||1440858600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
144083|3718|OPTSTK|VOLTAS|XX||1440858600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14140|31020|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1580PE|0|2|0|0||E|N|N|N|P|N|||22580|N
144084|3718|OPTSTK|VOLTAS|XX||1440858600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
144085|3718|OPTSTK|VOLTAS|XX||1440858600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18135|35015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1620PE|0|2|0|0||E|N|N|N|P|N|||26575|N
144086|3718|OPTSTK|VOLTAS|XX||1440858600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
144087|3718|OPTSTK|VOLTAS|XX||1440858600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|22135|39015|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1660PE|0|2|0|0||E|N|N|N|P|N|||30575|N
144088|3718|OPTSTK|VOLTAS|XX||1440858600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |VOLTAS25AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
144089|3718|OPTSTK|VOLTAS|XX||1440858600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|44120|61000|0|0|0|1440349564|1440806400|1440858600|15|1|            |VOLTAS25AUG1880PE|0|2|0|0||E|N|N|N|P|N|||52560|N
144090|3718|OPTSTK|VOLTAS|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|47375|64255|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||55815|N
144091|3718|OPTSTK|VOLTAS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VOLTAS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144092|3718|OPTSTK|VOLTAS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|39425|56305|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||47865|N
144093|3718|OPTSTK|VOLTAS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |VOLTAS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
144094|3718|OPTSTK|VOLTAS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|31505|48345|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||39925|N
144095|3718|OPTSTK|VOLTAS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||15|N
144096|3718|OPTSTK|VOLTAS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|27585|44365|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||35975|N
144097|3718|OPTSTK|VOLTAS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
144098|3718|OPTSTK|VOLTAS|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|23725|40375|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||32050|N
144099|3718|OPTSTK|VOLTAS|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||90|N
144100|3718|OPTSTK|VOLTAS|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|19995|36385|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||28190|N
144133|3718|OPTSTK|VOLTAS|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||205|N
144134|3718|OPTSTK|VOLTAS|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|16440|32410|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||24425|N
144135|3718|OPTSTK|VOLTAS|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||415|N
144136|3718|OPTSTK|VOLTAS|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|13140|28480|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||20810|N
144137|3718|OPTSTK|VOLTAS|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2775|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||775|N
144138|3718|OPTSTK|VOLTAS|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|10180|24630|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||17405|N
144139|3718|OPTSTK|VOLTAS|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||585|N
144140|3718|OPTSTK|VOLTAS|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|7610|20930|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||14270|N
144141|3718|OPTSTK|VOLTAS|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3075|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1075|N
144142|3718|OPTSTK|VOLTAS|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5460|17440|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||11450|N
144143|3718|OPTSTK|VOLTAS|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4355|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1900|N
144144|3718|OPTSTK|VOLTAS|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|255|10745|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5500|N
144145|3718|OPTSTK|VOLTAS|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|160|6560|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||3360|N
144146|3718|OPTSTK|VOLTAS|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|7960|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||3495|N
144147|3718|OPTSTK|VOLTAS|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1300|9260|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5280|N
144148|3718|OPTSTK|VOLTAS|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|5800|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||2105|N
144149|3718|OPTSTK|VOLTAS|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3270|12760|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||8015|N
144150|3718|OPTSTK|VOLTAS|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4230|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1255|N
144151|3718|OPTSTK|VOLTAS|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6125|17065|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||11595|N
144152|3718|OPTSTK|VOLTAS|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3030|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||705|N
144153|3718|OPTSTK|VOLTAS|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8390|20620|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||14505|N
144154|3718|OPTSTK|VOLTAS|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||445|N
144155|3718|OPTSTK|VOLTAS|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9695|23035|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||16365|N
144156|3718|OPTSTK|VOLTAS|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||300|N
144157|3718|OPTSTK|VOLTAS|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|13910|28170|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||21040|N
144158|3718|OPTSTK|VOLTAS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||895|N
144159|3718|OPTSTK|VOLTAS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|17095|32075|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||24585|N
144160|3718|OPTSTK|VOLTAS|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||590|N
144161|3718|OPTSTK|VOLTAS|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|20490|36030|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||28260|N
144162|3718|OPTSTK|VOLTAS|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||385|N
144163|3718|OPTSTK|VOLTAS|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|24050|40010|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||32030|N
144164|3718|OPTSTK|VOLTAS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||155|N
144165|3718|OPTSTK|VOLTAS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|31515|47985|0|0|0|1440349564|1443657600|1443709800|15|1|            |VOLTAS25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||39750|N
144166|3787|OPTSTK|WIPRO|XX||1440858600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7375|11375|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG155CE|0|2|0|0||E|N|N|N|P|N|||9375|N
144167|3787|OPTSTK|WIPRO|XX||1440858600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
144168|3787|OPTSTK|WIPRO|XX||1440858600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6375|10375|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG165CE|0|2|0|0||E|N|N|N|P|N|||8375|N
144169|3787|OPTSTK|WIPRO|XX||1440858600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
144170|3787|OPTSTK|WIPRO|XX||1440858600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3630|7630|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||5630|N
144171|3787|OPTSTK|WIPRO|XX||1440858600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144172|3787|OPTSTK|WIPRO|XX||1440858600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3130|7130|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||5130|N
144173|3787|OPTSTK|WIPRO|XX||1440858600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144174|3787|OPTSTK|WIPRO|XX||1440858600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2630|6630|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||4630|N
144175|3787|OPTSTK|WIPRO|XX||1440858600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144176|3787|OPTSTK|WIPRO|XX||1440858600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2130|6130|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||4130|N
144177|3787|OPTSTK|WIPRO|XX||1440858600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144178|3787|OPTSTK|WIPRO|XX||1440858600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1630|5630|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||3630|N
144179|3787|OPTSTK|WIPRO|XX||1440858600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144180|3787|OPTSTK|WIPRO|XX||1440858600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1130|5130|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||3130|N
144181|3787|OPTSTK|WIPRO|XX||1440858600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144182|3787|OPTSTK|WIPRO|XX||1440858600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|630|4630|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||2630|N
144183|3787|OPTSTK|WIPRO|XX||1440858600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144184|3787|OPTSTK|WIPRO|XX||1440858600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|130|4130|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
144185|3787|OPTSTK|WIPRO|XX||1440858600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144186|3787|OPTSTK|WIPRO|XX||1440858600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3655|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||1655|N
144187|3787|OPTSTK|WIPRO|XX||1440858600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
144188|3787|OPTSTK|WIPRO|XX||1440858600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||1180|N
144189|3787|OPTSTK|WIPRO|XX||1440858600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
144190|3787|OPTSTK|WIPRO|XX||1440858600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||730|N
144191|3787|OPTSTK|WIPRO|XX||1440858600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
144192|3787|OPTSTK|WIPRO|XX||1440858600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
144193|3787|OPTSTK|WIPRO|XX||1440858600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
144194|3787|OPTSTK|WIPRO|XX||1440858600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
144195|3787|OPTSTK|WIPRO|XX||1440858600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
144196|3787|OPTSTK|WIPRO|XX||1440858600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
144197|3787|OPTSTK|WIPRO|XX||1440858600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2910|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||910|N
144198|3787|OPTSTK|WIPRO|XX||1440858600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG262.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
144199|3787|OPTSTK|WIPRO|XX||1440858600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3290|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG262.5PE|0|2|0|0||E|N|N|N|P|N|||1290|N
144200|3787|OPTSTK|WIPRO|XX||1440858600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144201|3787|OPTSTK|WIPRO|XX||1440858600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3875|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG267.5PE|0|2|0|0||E|N|N|N|P|N|||1875|N
144202|3787|OPTSTK|WIPRO|XX||1440858600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144203|3787|OPTSTK|WIPRO|XX||1440858600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|370|4370|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG272.5PE|0|2|0|0||E|N|N|N|P|N|||2370|N
144204|3787|OPTSTK|WIPRO|XX||1440858600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144205|3787|OPTSTK|WIPRO|XX||1440858600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|870|4870|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG277.5PE|0|2|0|0||E|N|N|N|P|N|||2870|N
144206|3787|OPTSTK|WIPRO|XX||1440858600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144207|3787|OPTSTK|WIPRO|XX||1440858600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1370|5370|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG282.5PE|0|2|0|0||E|N|N|N|P|N|||3370|N
144208|3787|OPTSTK|WIPRO|XX||1440858600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144209|3787|OPTSTK|WIPRO|XX||1440858600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1870|5870|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG287.5PE|0|2|0|0||E|N|N|N|P|N|||3870|N
144210|3787|OPTSTK|WIPRO|XX||1440858600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144211|3787|OPTSTK|WIPRO|XX||1440858600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2370|6370|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG292.5PE|0|2|0|0||E|N|N|N|P|N|||4370|N
144212|3787|OPTSTK|WIPRO|XX||1440858600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144213|3787|OPTSTK|WIPRO|XX||1440858600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2870|6870|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG297.5PE|0|2|0|0||E|N|N|N|P|N|||4870|N
144214|3787|OPTSTK|WIPRO|XX||1440858600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144215|3787|OPTSTK|WIPRO|XX||1440858600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3370|7370|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG302.5PE|0|2|0|0||E|N|N|N|P|N|||5370|N
144216|3787|OPTSTK|WIPRO|XX||1440858600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144217|3787|OPTSTK|WIPRO|XX||1440858600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3870|7870|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG307.5PE|0|2|0|0||E|N|N|N|P|N|||5870|N
144218|3787|OPTSTK|WIPRO|XX||1440858600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144219|3787|OPTSTK|WIPRO|XX||1440858600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4365|8365|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG312.5PE|0|2|0|0||E|N|N|N|P|N|||6365|N
144220|3787|OPTSTK|WIPRO|XX||1440858600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
144221|3787|OPTSTK|WIPRO|XX||1440858600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4865|8865|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG317.5PE|0|2|0|0||E|N|N|N|P|N|||6865|N
144232|3787|OPTSTK|WIPRO|XX||1440858600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
144233|3787|OPTSTK|WIPRO|XX||1440858600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8615|12615|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG355PE|0|2|0|0||E|N|N|N|P|N|||10615|N
144234|3787|OPTSTK|WIPRO|XX||1440858600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |WIPRO25AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
144235|3787|OPTSTK|WIPRO|XX||1440858600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|9615|13615|0|0|0|1440349564|1440806400|1440858600|15|1|            |WIPRO25AUG365PE|0|2|0|0||E|N|N|N|P|N|||11615|N
144240|3787|OPTSTK|WIPRO|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7960|11960|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP150CE|0|2|0|0||E|N|N|N|P|N|||9960|N
144241|3787|OPTSTK|WIPRO|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
144242|3787|OPTSTK|WIPRO|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6965|10965|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP160CE|0|2|0|0||E|N|N|N|P|N|||8965|N
144243|3787|OPTSTK|WIPRO|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
144244|3787|OPTSTK|WIPRO|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5970|9970|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP170CE|0|2|0|0||E|N|N|N|P|N|||7970|N
144245|3787|OPTSTK|WIPRO|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
144246|3787|OPTSTK|WIPRO|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4975|8975|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP180CE|0|2|0|0||E|N|N|N|P|N|||6975|N
144247|3787|OPTSTK|WIPRO|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
144248|3787|OPTSTK|WIPRO|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3985|7985|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5985|N
144249|3787|OPTSTK|WIPRO|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
144250|3787|OPTSTK|WIPRO|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3490|7490|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5490|N
144251|3787|OPTSTK|WIPRO|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
144252|3787|OPTSTK|WIPRO|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3000|7000|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5000|N
144253|3787|OPTSTK|WIPRO|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP200PE|0|2|0|0||E|N|N|N|P|N|||30|N
144254|3787|OPTSTK|WIPRO|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2515|6515|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP205CE|0|2|0|0||E|N|N|N|P|N|||4515|N
144255|3787|OPTSTK|WIPRO|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP205PE|0|2|0|0||E|N|N|N|P|N|||25|N
144256|3787|OPTSTK|WIPRO|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2035|6035|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP210CE|0|2|0|0||E|N|N|N|P|N|||4035|N
144257|3787|OPTSTK|WIPRO|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP210PE|0|2|0|0||E|N|N|N|P|N|||45|N
144258|3787|OPTSTK|WIPRO|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1570|5570|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP215CE|0|2|0|0||E|N|N|N|P|N|||3570|N
144259|3787|OPTSTK|WIPRO|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP215PE|0|2|0|0||E|N|N|N|P|N|||75|N
144260|3787|OPTSTK|WIPRO|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1120|5120|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP220CE|0|2|0|0||E|N|N|N|P|N|||3120|N
144261|3787|OPTSTK|WIPRO|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP220PE|0|2|0|0||E|N|N|N|P|N|||65|N
144262|3787|OPTSTK|WIPRO|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|690|4690|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP225CE|0|2|0|0||E|N|N|N|P|N|||2690|N
144263|3787|OPTSTK|WIPRO|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP225PE|0|2|0|0||E|N|N|N|P|N|||100|N
144264|3787|OPTSTK|WIPRO|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1980|N
144265|3787|OPTSTK|WIPRO|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP230PE|0|2|0|0||E|N|N|N|P|N|||165|N
144266|3787|OPTSTK|WIPRO|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP235CE|0|2|0|0||E|N|N|N|P|N|||1550|N
144267|3787|OPTSTK|WIPRO|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP235PE|0|2|0|0||E|N|N|N|P|N|||260|N
144268|3787|OPTSTK|WIPRO|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP240CE|0|2|0|0||E|N|N|N|P|N|||1185|N
144269|3787|OPTSTK|WIPRO|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP240PE|0|2|0|0||E|N|N|N|P|N|||400|N
144270|3787|OPTSTK|WIPRO|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP245CE|0|2|0|0||E|N|N|N|P|N|||890|N
144271|3787|OPTSTK|WIPRO|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP245PE|0|2|0|0||E|N|N|N|P|N|||605|N
144272|3787|OPTSTK|WIPRO|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP250CE|0|2|0|0||E|N|N|N|P|N|||645|N
144273|3787|OPTSTK|WIPRO|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP250PE|0|2|0|0||E|N|N|N|P|N|||860|N
144274|3787|OPTSTK|WIPRO|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2460|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP255CE|0|2|0|0||E|N|N|N|P|N|||460|N
144275|3787|OPTSTK|WIPRO|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3110|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP255PE|0|2|0|0||E|N|N|N|P|N|||1110|N
144276|3787|OPTSTK|WIPRO|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP260CE|0|2|0|0||E|N|N|N|P|N|||315|N
144277|3787|OPTSTK|WIPRO|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP260PE|0|2|0|0||E|N|N|N|P|N|||1510|N
144278|3787|OPTSTK|WIPRO|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP265CE|0|2|0|0||E|N|N|N|P|N|||210|N
144279|3787|OPTSTK|WIPRO|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP265PE|0|2|0|0||E|N|N|N|P|N|||1895|N
144280|3787|OPTSTK|WIPRO|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP270CE|0|2|0|0||E|N|N|N|P|N|||145|N
144281|3787|OPTSTK|WIPRO|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|335|4335|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP270PE|0|2|0|0||E|N|N|N|P|N|||2335|N
144282|3787|OPTSTK|WIPRO|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP275CE|0|2|0|0||E|N|N|N|P|N|||95|N
144283|3787|OPTSTK|WIPRO|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|600|4600|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP275PE|0|2|0|0||E|N|N|N|P|N|||2600|N
144284|3787|OPTSTK|WIPRO|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP280CE|0|2|0|0||E|N|N|N|P|N|||70|N
144285|3787|OPTSTK|WIPRO|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1170|5170|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP280PE|0|2|0|0||E|N|N|N|P|N|||3170|N
144286|3787|OPTSTK|WIPRO|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP285CE|0|2|0|0||E|N|N|N|P|N|||130|N
144287|3787|OPTSTK|WIPRO|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1590|5590|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP285PE|0|2|0|0||E|N|N|N|P|N|||3590|N
144288|3787|OPTSTK|WIPRO|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP290CE|0|2|0|0||E|N|N|N|P|N|||45|N
144289|3787|OPTSTK|WIPRO|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2200|6200|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP290PE|0|2|0|0||E|N|N|N|P|N|||4200|N
144290|3787|OPTSTK|WIPRO|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP295CE|0|2|0|0||E|N|N|N|P|N|||65|N
144291|3787|OPTSTK|WIPRO|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2520|6520|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP295PE|0|2|0|0||E|N|N|N|P|N|||4520|N
144292|3787|OPTSTK|WIPRO|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP300CE|0|2|0|0||E|N|N|N|P|N|||25|N
144293|3787|OPTSTK|WIPRO|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2995|6995|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP300PE|0|2|0|0||E|N|N|N|P|N|||4995|N
144294|3787|OPTSTK|WIPRO|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP305CE|0|2|0|0||E|N|N|N|P|N|||30|N
144295|3787|OPTSTK|WIPRO|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3480|7480|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5480|N
144296|3787|OPTSTK|WIPRO|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP310CE|0|2|0|0||E|N|N|N|P|N|||20|N
144297|3787|OPTSTK|WIPRO|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3965|7965|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5965|N
144298|3787|OPTSTK|WIPRO|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP315CE|0|2|0|0||E|N|N|N|P|N|||15|N
144299|3787|OPTSTK|WIPRO|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4455|8455|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP315PE|0|2|0|0||E|N|N|N|P|N|||6455|N
144300|3787|OPTSTK|WIPRO|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP320CE|0|2|0|0||E|N|N|N|P|N|||10|N
144301|3787|OPTSTK|WIPRO|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4950|8950|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP320PE|0|2|0|0||E|N|N|N|P|N|||6950|N
144302|3787|OPTSTK|WIPRO|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
144303|3787|OPTSTK|WIPRO|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5440|9440|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP325PE|0|2|0|0||E|N|N|N|P|N|||7440|N
144304|3787|OPTSTK|WIPRO|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
144305|3787|OPTSTK|WIPRO|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5940|9940|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP330PE|0|2|0|0||E|N|N|N|P|N|||7940|N
144306|3787|OPTSTK|WIPRO|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
144307|3787|OPTSTK|WIPRO|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6435|10435|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP335PE|0|2|0|0||E|N|N|N|P|N|||8435|N
144308|3787|OPTSTK|WIPRO|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
144309|3787|OPTSTK|WIPRO|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6930|10930|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP340PE|0|2|0|0||E|N|N|N|P|N|||8930|N
144312|3787|OPTSTK|WIPRO|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
144313|3787|OPTSTK|WIPRO|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7925|11925|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP350PE|0|2|0|0||E|N|N|N|P|N|||9925|N
144314|3787|OPTSTK|WIPRO|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |WIPRO25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
144315|3787|OPTSTK|WIPRO|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8915|12915|0|0|0|1440349564|1443657600|1443709800|15|1|            |WIPRO25SEP360PE|0|2|0|0||E|N|N|N|P|N|||10915|N
144324|11915|OPTSTK|YESBANK|XX||1440858600|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2830|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG11CE|2|2|0|0||E|N|N|N|P|N|||830|N
144325|11915|OPTSTK|YESBANK|XX||1440858600|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG11PE|2|2|0|0||E|N|N|N|P|N|||5|N
144326|11915|OPTSTK|YESBANK|XX||1440858600|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG13CE|2|2|0|0||E|N|N|N|P|N|||630|N
144327|11915|OPTSTK|YESBANK|XX||1440858600|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG13PE|2|2|0|0||E|N|N|N|P|N|||5|N
144328|11915|OPTSTK|YESBANK|XX||1440858600|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG15CE|2|2|0|0||E|N|N|N|P|N|||430|N
144329|11915|OPTSTK|YESBANK|XX||1440858600|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG15PE|2|2|0|0||E|N|N|N|P|N|||5|N
144330|11915|OPTSTK|YESBANK|XX||1440858600|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG17CE|2|2|0|0||E|N|N|N|P|N|||230|N
144331|11915|OPTSTK|YESBANK|XX||1440858600|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG17PE|2|2|0|0||E|N|N|N|P|N|||5|N
144332|11915|OPTSTK|YESBANK|XX||1440858600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG19CE|2|2|0|0||E|N|N|N|P|N|||40|N
144333|11915|OPTSTK|YESBANK|XX||1440858600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG19PE|2|2|0|0||E|N|N|N|P|N|||10|N
144334|11915|OPTSTK|YESBANK|XX||1440858600|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG21CE|2|2|0|0||E|N|N|N|P|N|||5|N
144335|11915|OPTSTK|YESBANK|XX||1440858600|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG21PE|2|2|0|0||E|N|N|N|P|N|||170|N
144336|11915|OPTSTK|YESBANK|XX||1440858600|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG23CE|2|2|0|0||E|N|N|N|P|N|||5|N
144337|11915|OPTSTK|YESBANK|XX||1440858600|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG23PE|2|2|0|0||E|N|N|N|P|N|||360|N
144338|11915|OPTSTK|YESBANK|XX||1440858600|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG25CE|2|2|0|0||E|N|N|N|P|N|||5|N
144339|11915|OPTSTK|YESBANK|XX||1440858600|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG25PE|2|2|0|0||E|N|N|N|P|N|||570|N
144340|11915|OPTSTK|YESBANK|XX||1440858600|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |YESBANK25AUG27CE|2|2|0|0||E|N|N|N|P|N|||5|N
144341|11915|OPTSTK|YESBANK|XX||1440858600|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1440349564|1440806400|1440858600|15|1|            |YESBANK25AUG27PE|2|2|0|0||E|N|N|N|P|N|||770|N
144348|11915|OPTSTK|YESBANK|XX||1443709800|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|3335|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP6CE|2|2|0|0||E|N|N|N|P|N|||1335|N
144349|11915|OPTSTK|YESBANK|XX||1443709800|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |YESBANK25SEP6PE|2|2|0|0||E|N|N|N|P|N|||5|N
144350|11915|OPTSTK|YESBANK|XX||1443709800|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP8CE|2|2|0|0||E|N|N|N|P|N|||1135|N
144351|11915|OPTSTK|YESBANK|XX||1443709800|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |YESBANK25SEP8PE|2|2|0|0||E|N|N|N|P|N|||5|N
144352|11915|OPTSTK|YESBANK|XX||1443709800|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP10CE|2|2|0|0||E|N|N|N|P|N|||935|N
144353|11915|OPTSTK|YESBANK|XX||1443709800|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |YESBANK25SEP10PE|2|2|0|0||E|N|N|N|P|N|||5|N
144354|11915|OPTSTK|YESBANK|XX||1443709800|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP12CE|2|2|0|0||E|N|N|N|P|N|||735|N
144355|11915|OPTSTK|YESBANK|XX||1443709800|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |YESBANK25SEP12PE|2|2|0|0||E|N|N|N|P|N|||5|N
144356|11915|OPTSTK|YESBANK|XX||1443709800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP14CE|2|2|0|0||E|N|N|N|P|N|||540|N
144357|11915|OPTSTK|YESBANK|XX||1443709800|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP14PE|2|2|0|0||E|N|N|N|P|N|||5|N
144358|11915|OPTSTK|YESBANK|XX||1443709800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP16CE|2|2|0|0||E|N|N|N|P|N|||350|N
144359|11915|OPTSTK|YESBANK|XX||1443709800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP16PE|2|2|0|0||E|N|N|N|P|N|||10|N
144360|11915|OPTSTK|YESBANK|XX||1443709800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP18CE|2|2|0|0||E|N|N|N|P|N|||160|N
144361|11915|OPTSTK|YESBANK|XX||1443709800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP18PE|2|2|0|0||E|N|N|N|P|N|||15|N
144362|11915|OPTSTK|YESBANK|XX||1443709800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP20CE|2|2|0|0||E|N|N|N|P|N|||40|N
144363|11915|OPTSTK|YESBANK|XX||1443709800|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP20PE|2|2|0|0||E|N|N|N|P|N|||95|N
144364|11915|OPTSTK|YESBANK|XX||1443709800|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP22CE|2|2|0|0||E|N|N|N|P|N|||15|N
144365|11915|OPTSTK|YESBANK|XX||1443709800|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP22PE|2|2|0|0||E|N|N|N|P|N|||265|N
144366|11915|OPTSTK|YESBANK|XX||1443709800|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |YESBANK25SEP24CE|2|2|0|0||E|N|N|N|P|N|||10|N
144367|11915|OPTSTK|YESBANK|XX||1443709800|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP24PE|2|2|0|0||E|N|N|N|P|N|||465|N
144368|11915|OPTSTK|YESBANK|XX||1443709800|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |YESBANK25SEP26CE|2|2|0|0||E|N|N|N|P|N|||5|N
144369|11915|OPTSTK|YESBANK|XX||1443709800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP26PE|2|2|0|0||E|N|N|N|P|N|||660|N
144370|11915|OPTSTK|YESBANK|XX||1443709800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |YESBANK25SEP28CE|2|2|0|0||E|N|N|N|P|N|||5|N
144371|11915|OPTSTK|YESBANK|XX||1443709800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2855|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP28PE|2|2|0|0||E|N|N|N|P|N|||855|N
144372|11915|OPTSTK|YESBANK|XX||1443709800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |YESBANK25SEP30CE|2|2|0|0||E|N|N|N|P|N|||5|N
144373|11915|OPTSTK|YESBANK|XX||1443709800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|9.330010E+05|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1440349564|1443657600|1443709800|15|1|            |YESBANK25SEP30PE|2|2|0|0||E|N|N|N|P|N|||1055|N
144384|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|36255|45585|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG580CE|0|2|0|0||E|N|N|N|P|N|||40920|N
144385|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
144386|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|32260|41590|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG620CE|0|2|0|0||E|N|N|N|P|N|||36925|N
144387|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
144388|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|28260|37590|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG660CE|0|2|0|0||E|N|N|N|P|N|||32925|N
144389|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
144390|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|25260|34590|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG690CE|0|2|0|0||E|N|N|N|P|N|||29925|N
144391|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
144392|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23265|32595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG710CE|0|2|0|0||E|N|N|N|P|N|||27930|N
144393|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
144394|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21265|30595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG730CE|0|2|0|0||E|N|N|N|P|N|||25930|N
144395|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
144396|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19265|28595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG750CE|0|2|0|0||E|N|N|N|P|N|||23930|N
144397|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
144398|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17275|26595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG770CE|0|2|0|0||E|N|N|N|P|N|||21935|N
144399|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
144400|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15275|24595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG790CE|0|2|0|0||E|N|N|N|P|N|||19935|N
144401|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
144402|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13275|22595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG810CE|0|2|0|0||E|N|N|N|P|N|||17935|N
144403|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
144404|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11275|20595|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG830CE|0|2|0|0||E|N|N|N|P|N|||15935|N
144405|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
144406|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9280|18600|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG850CE|0|2|0|0||E|N|N|N|P|N|||13940|N
144407|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
144408|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7280|16600|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG870CE|0|2|0|0||E|N|N|N|P|N|||11940|N
144409|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
144410|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5280|14600|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG890CE|0|2|0|0||E|N|N|N|P|N|||9940|N
144411|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
144412|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3300|12590|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG910CE|0|2|0|0||E|N|N|N|P|N|||7945|N
144413|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG910PE|0|2|0|0||E|N|N|N|P|N|||5|N
144414|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1415|10525|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG930CE|0|2|0|0||E|N|N|N|P|N|||5970|N
144415|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG930PE|0|2|0|0||E|N|N|N|P|N|||30|N
144416|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|8280|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG950CE|0|2|0|0||E|N|N|N|P|N|||4060|N
144417|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG950PE|0|2|0|0||E|N|N|N|P|N|||125|N
144418|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|6060|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG970CE|0|2|0|0||E|N|N|N|P|N|||2605|N
144419|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG970PE|0|2|0|0||E|N|N|N|P|N|||315|N
144420|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3545|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG990CE|0|2|0|0||E|N|N|N|P|N|||1060|N
144421|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG990PE|0|2|0|0||E|N|N|N|P|N|||970|N
144422|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1010CE|0|2|0|0||E|N|N|N|P|N|||390|N
144423|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|5920|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1010PE|0|2|0|0||E|N|N|N|P|N|||2475|N
144424|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1030CE|0|2|0|0||E|N|N|N|P|N|||145|N
144425|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|8265|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1030PE|0|2|0|0||E|N|N|N|P|N|||4085|N
144426|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1050CE|0|2|0|0||E|N|N|N|P|N|||40|N
144427|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1570|10610|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1050PE|0|2|0|0||E|N|N|N|P|N|||6090|N
144428|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1070CE|0|2|0|0||E|N|N|N|P|N|||10|N
144429|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3430|12690|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1070PE|0|2|0|0||E|N|N|N|P|N|||8060|N
144430|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
144431|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5390|14710|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1090PE|0|2|0|0||E|N|N|N|P|N|||10050|N
144432|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
144433|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7390|16710|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1110PE|0|2|0|0||E|N|N|N|P|N|||12050|N
144434|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
144435|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9385|18715|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1130PE|0|2|0|0||E|N|N|N|P|N|||14050|N
144436|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
144437|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11380|20710|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1150PE|0|2|0|0||E|N|N|N|P|N|||16045|N
144438|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
144439|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13380|22710|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1170PE|0|2|0|0||E|N|N|N|P|N|||18045|N
144440|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
144441|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15380|24710|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1190PE|0|2|0|0||E|N|N|N|P|N|||20045|N
144442|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
144443|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17375|26705|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1210PE|0|2|0|0||E|N|N|N|P|N|||22040|N
144444|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
144445|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19375|28705|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1230PE|0|2|0|0||E|N|N|N|P|N|||24040|N
144446|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
144447|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21375|30705|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1250PE|0|2|0|0||E|N|N|N|P|N|||26040|N
144448|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
144449|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22375|31705|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1260PE|0|2|0|0||E|N|N|N|P|N|||27040|N
144452|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
144453|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|26370|35700|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1300PE|0|2|0|0||E|N|N|N|P|N|||31035|N
144454|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
144455|7929|OPTSTK|ZYDUSLIFE|XX||1440858600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1440858600|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|30370|39700|0|0|0|1440349564|1440806400|1440858600|15|1|            |ZYDUSLIFE25AUG1340PE|0|2|0|0||E|N|N|N|P|N|||35035|N
144460|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|42560|51880|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||47220|N
144461|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
144462|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|38565|47885|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||43225|N
144463|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144464|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|34590|43910|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||39250|N
144465|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144466|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|30615|39935|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||35275|N
144467|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144468|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|26640|35960|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||31300|N
144469|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
144470|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24655|33975|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||29315|N
144471|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
144472|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22665|31985|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||27325|N
144473|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144474|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20680|30000|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||25340|N
144475|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
144476|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18700|28010|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||23355|N
144477|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||10|N
144478|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|16735|26015|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||21375|N
144479|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||15|N
144480|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14795|24025|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||19410|N
144481|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||35|N
144482|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12880|22030|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||17455|N
144483|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||70|N
144484|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11035|20035|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||15535|N
144485|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||135|N
144486|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9260|18050|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||13655|N
144487|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||245|N
144488|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7610|16080|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||11845|N
144489|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||420|N
144490|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6095|14145|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||10120|N
144491|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||395|N
144492|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4740|12270|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||8505|N
144493|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||1060|N
144494|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3575|10475|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||7025|N
144495|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2975|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||975|N
144496|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2600|8790|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5695|N
144497|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||1400|N
144498|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1290|6710|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||4000|N
144499|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|250|4250|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||2250|N
144500|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|475|5115|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||2795|N
144501|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|785|5465|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||3125|N
144502|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3990|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1990|N
144503|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2465|7915|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5190|N
144504|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1490|N
144505|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3415|9585|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||6500|N
144506|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2915|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||915|N
144507|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3445|10255|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||6850|N
144508|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||630|N
144509|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5835|13215|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||9525|N
144510|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||410|N
144511|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6475|14325|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||10400|N
144512|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||300|N
144513|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8080|16320|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||12200|N
144514|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||355|N
144515|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10500|19040|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||14770|N
144516|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||235|N
144517|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12255|21025|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||16640|N
144518|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||155|N
144519|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14080|23020|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||18550|N
144520|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||100|N
144521|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15945|25015|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||20480|N
144522|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||65|N
144523|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17855|27005|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||22430|N
144524|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||40|N
144525|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19790|29000|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||24395|N
144526|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||25|N
144527|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21745|30995|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||26370|N
144528|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
144529|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23705|32985|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||28345|N
144530|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
144531|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|27660|36970|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||32315|N
144536|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1440348362|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
144537|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|31625|40945|0|0|0|1440349564|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||36285|N
